Idx|Pair|Code|Indices|2007-04-16|2007-04-13|2007-04-12|2007-04-11|2007-04-10|2007-04-09|2007-04-06|2007-04-05|2007-04-04|2007-04-03|2007-04-02|2007-03-30|2007-03-29|2007-03-28|2007-03-27|2007-03-26|2007-03-23|2007-03-22|2007-03-21|2007-03-20|2007-03-19|2007-03-16|2007-03-15|2007-03-14|2007-03-13|2007-03-12|2007-03-09|2007-03-08|2007-03-07|2007-03-06|2007-03-05|2007-03-02|2007-03-01|2007-02-28|2007-02-27|2007-02-26|2007-02-23|2007-02-22|2007-02-21|2007-02-20|2007-02-19|2007-02-16|2007-02-15|2007-02-14|2007-02-13|2007-02-12|2007-02-09|2007-02-08|2007-02-07|2007-02-06|2007-02-05|2007-02-02|2007-02-01|2007-01-31|2007-01-30|2007-01-29|2007-01-26|2007-01-25|2007-01-24|2007-01-23|2007-01-22|2007-01-19|2007-01-18|2007-01-17|2007-01-16|2007-01-15|2007-01-12|2007-01-11|2007-01-10|2007-01-09|2007-01-08|2007-01-05|2007-01-04|2007-01-03|2007-01-02|2007-01-01|2006-12-29|2006-12-28|2006-12-27|2006-12-26|2006-12-25|2006-12-22|2006-12-21|2006-12-20|2006-12-19|2006-12-18|2006-12-15|2006-12-14|2006-12-13|2006-12-12|2006-12-11|2006-12-08|2006-12-07|2006-12-06|2006-12-05|2006-12-04|2006-12-01|2006-11-30|2006-11-29|2006-11-28|2006-11-27|2006-11-24|2006-11-23|2006-11-22|2006-11-21|2006-11-20|2006-11-17|2006-11-16|2006-11-15|2006-11-14|2006-11-13|2006-11-10|2006-11-09|2006-11-08|2006-11-07|2006-11-06|2006-11-03|2006-11-02|2006-11-01|2006-10-31|2006-10-30|2006-10-27|2006-10-26|2006-10-25|2006-10-24|2006-10-23|2006-10-20|2006-10-19|2006-10-18|2006-10-17|2006-10-16|2006-10-13|2006-10-12|2006-10-11|2006-10-10|2006-10-09|2006-10-06|2006-10-05|2006-10-04|2006-10-03|2006-10-02|2006-09-29|2006-09-28|2006-09-27|2006-09-26|2006-09-25|2006-09-22|2006-09-21|2006-09-20|2006-09-19|2006-09-18|2006-09-15|2006-09-14|2006-09-13|2006-09-12|2006-09-11|2006-09-08|2006-09-07|2006-09-06|2006-09-05|2006-09-04|2006-09-01|2006-08-31|2006-08-30|2006-08-29|2006-08-28|2006-08-25|2006-08-24|2006-08-23|2006-08-22|2006-08-21|2006-08-18|2006-08-17|2006-08-16|2006-08-15|2006-08-14|2006-08-11|2006-08-10|2006-08-09|2006-08-08|2006-08-07|2006-08-04|2006-08-03|2006-08-02|2006-08-01|2006-07-31|2006-07-28|2006-07-27|2006-07-26|2006-07-25|2006-07-24|2006-07-21|2006-07-20|2006-07-19|2006-07-18|2006-07-17|2006-07-14|2006-07-13|2006-07-12|2006-07-11|2006-07-10|2006-07-07|2006-07-06|2006-07-05|2006-07-04|2006-07-03|2006-06-30|2006-06-29|2006-06-28|2006-06-27|2006-06-26|2006-06-23|2006-06-22|2006-06-21|2006-06-20|2006-06-19|2006-06-16|2006-06-15|2006-06-14|2006-06-13|2006-06-12|2006-06-09|2006-06-08|2006-06-07|2006-06-06|2006-06-05|2006-06-02|2006-06-01|2006-05-31|2006-05-30|2006-05-29|2006-05-26|2006-05-25|2006-05-24|2006-05-23|2006-05-22|2006-05-19|2006-05-18|2006-05-17|2006-05-16|2006-05-15|2006-05-12|2006-05-11|2006-05-10|2006-05-09|2006-05-08|2006-05-05|2006-05-04|2006-05-03|2006-05-02|2006-05-01|2006-04-28
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|10009214|8768278|13019390|9776176|9952372|7752662||6392976|6442960|10228298|9116040|7211760|8467308|17790232|7048214|4893254|6307942|6329244|8283172|4303042|12374562|6946830|10156038|11146428|8166804|5256674|8886464|10279798|6393102|12696876|8215968|5728212|8258322|8167966|10457162|7747568|8403826|7829696|11089970|10829830||15431406|8681148|11964390|10916880|9102944|16393922|25485336|6085654|6972038|11592774|11180046|7253314|12126688|14565344|13978560|24392980|14364190|7266470|4609170|10849172|8123720|8125274|11953482|7672224||10685820|18353370|4740270|6200374|9460080|8078856|6407796|10795722|||5591884|6753436|6906936|5681734||8179612|11591892|9125278|10695596|11734646|8347590|10059874|5970820|6447356|8270076|15745990|9336760|8400516|11917564|10110474|7586862|12632484|6338264|11769368|13373124|2898066||13558640|10462850|7889218|8346512|10290226|8492388|4509982|8154168|7597158|9340548|22354162|10494812|9986422|12531308|7789934|13186564|6505800|9504198|10735606|19688100|20941938|10053876|3953750|4308618|5930262|5536642|5805678|9377370|15480578|12118130|8568674|4729642|6707766|7288854|4904764|8860648|10060056|8806706|6025376|9142218|11468210|19794432|4606094|6317094|16954144|16068858|5563038|5820272|16749998|11923290|9426192|13551366|6697824|6625458|4482658|10298234|5523168||4746494|4704826|3377486|5555774|3089438|3637238|6831538|7985608|4373518|4619350|5552204|9966968|8463098|4815930|7227994|9356482|9594220|9036986|5803562|8933420|22545670|13154960|14125296|11961424|16990968|7196520|6630018|8257644|10107576|6892304|6511304|7067336|11540726|13129776|9238982|24074260|17514268|19422054|13890648|14205882|13586374|12829392|8441908||2327114|9432822|10252412|12612734|5501312|5766166|6357730|8745612|11347776|19331200|26202886|11391034|8748594|8620314|13436362|10770322|6430472|8087740|9118446|6491948|8249160|7486188|8949648|18728844|7746440||14549252|9406490|10643760|10052526|26230422|20961820|10061824|8519926|7557402|8136678|9204784|8408166|11900630|9649440|12376794|34517912|16039962|12609432|8977896|10568250|9375176
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|7417447|7811142|3639300|4712051|4019973|3474408||4784134|4522560|7131337|5393715|5511976|8962257|11664065|7793343|6614484|6469340|10198718|18244108|8604389|4910012|7545589|5087647|4359460|5787472|3393099|3253191|4564525|4392817|6104909|5134555|6431660|5726423|6143240|8112486|3726258|3393666|4430815|5482108|5092199||9259680|5955722|10016069|7758078|6754558|4413154|3965125|4221207|6089198|3153208|3222666|4664955|4714791|5017275|3994001|4162223|5775667|7194064|4664738|6619359|8014475|5254965|3591271|5154082||3683017|4358504|5653162|5672986|5234843|2734390|4530912|7143272|||2688810|3075480|2921152|2332436||2459658|3064148|5125308|5792847|7575246|19197162|12945748|4542615|4930579|7321560|5688012|5654412|4303093|3600028|3991524|5065038|5205850|3909949|3901411|4048446|1126007||4403735|8570151|5105147|6077984|5229546|5879465|4286339|4014578|2408673|2831398|4520086|6360688|3555819|2836814|2879727|4084485|4244757|3764217|4634981|5027731|6394072|5405475|3502769|3020905|3926950|3708896|3524018|5956162|12662111|5907160|5063951|3518644|3835282|3142110|4271695|6853258|4117159|3678167|4249842|3711342|5024926|5635775|10311940|5190819|4671660|7012020|5716139|9228251|33457488|8851066|5773876|3804774|3426562|3510060|4359534|3869177|2343571||2375405|4030188|4486077|6086186|2565168|2143794|1806903|2675285|5448007|3575466|4059170|5097118|4771465|6188765|3625909|3479892|3010137|3558866|4080272|3817375|5481633|6408449|12151313|6899143|5837949|5565783|4668827|7310081|6758138|6527203|4445145|3660941|4027945|4542225|4195493|4003362|6421931|8428658|4370995|3097775|4108962|2568336|4819217||1246887|3677048|6966653|4336985|5527669|3771742|5483217|11104739|7341730|6609895|10921362|30390172|15328681|7216034|8449683|9304990|5666314|11438350|9093486|9259849|13922616|6208273|6658208|10920513|6255747||4817265|5931116|8317287|10168058|6050850|9014353|11530731|8507244|6041372|4184946|3776864|5577360|5692135|5895008|4766879|5556549|11776320|26881432|6056205|6126406|7137987
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2099794|2072870|3394980|2913100|1972272|2888400||2356900|3892404|5039654|7691459|2700700|2329000|2702600|2211000|2130100|1862300|3088700|6295750|2866900|2049800|2558700|1887908|2896500|2793071|2432300|1978600|1619636|2459400|2563687|2422500|3327600|4520555|3932500|3364400|2187086|2067300|2376000|1728200|1801200||1888700|2301300|4067342|5031249|1352812|1561900|2448000|2113200|3914500|2308700|2135200|3388600|2277100|2333900|3832200|3317700|3353900|3296200|3238000|2596900|2315400|1630800|2001200|2672800||1987300|1746000|1914700|1407700|2177300|1535000|3438500|2626800|||1200500|942800|907700|960900||1295000|1325500|1755700|1624300|1751100|3679700|1931700|1936100|1876100|2230300|1996300|2984000|2010600|2843400|1929400|2101100|2002800|1029300|2498700|1945600|945300||1566200|1359500|1984900|2186200|1851600|2552200|1923900|1629200|1024400|1448500|1483700|1957100|1819700|1820100|3414200|3083200|3521700|3733000|1809800|966200|1261100|1348800|1441500|966100|910500|1595300|1134300|1260100|1660000|1347200|2100600|1797500|948700|1574000|2262300|1669600|1974300|1254000|1207900|1583900|2642700|2214000|2167900|861200|1102000|2029000|2640700|1618100|3174500|1207500|1844200|1670700|1275200|1227100|1503600|2291400|1267000||1778400|2231800|1347600|1698000|1487200|1394100|1267200|1148300|807100|894800|1233100|2680000|1281300|1927100|1437600|1236100|1842000|1806300|1849400|1731600|2514200|2698100|5563000|1817100|1256300|1663500|1960100|1390100|1692100|1049700|1434900|1314800|1719800|1295200|1928700|1698500|2394900|1131200|1305000|1633300|3526500|1087100|1434200||542800|2313600|1703700|1722400|1542700|935200|1676500|1723900|2469600|1732900|2004300|3135600|1775100|1915000|2756400|2440800|2187400|3128800|2535600|2610900|1882600|1862200|1815100|2442200|1576500||1268900|1826700|4055700|2385900|3518000|4643800|2578300|3669800|1767200|2305900|2075200|2276300|3094000|2395800|2969800|1818000|2496300|2346600|2414000|3336600|7699300
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|429806|299240|562918|369116|856758|505276||257324|296472|829372|869239|435313|779514|879898|428564|404522|328366|358555|392248|472637|371270|765385|273267|545654|457432|699932|418000|629026|852477|1026562|972070|879858|991304|654412|834118|587740|363064|676446|730061|731543||718036|1075017|1144082|1243132|1088563|499788|716547|553930|1095250|523743|783159|1826049|2088719|8809415|602581|487877|405099|266783|546615|346799|314040|407811|554532|455080||611705|417582|541463|982330|635508|435854|506204|1208836|||783963|606722|495075|523216||599091|842993|389298|816837|693172|828326|644064|641560|1792789|268427|369085|251108|561180|890345|1046247|451151|680259|500372|652765|733924|138659||837287|599676|443419|420425|391524|679477|572269|307859|350797|593037|731595|651667|694588|785191|1051043|2104545|2551115|1077695|954730|1568002|1474525|875211|766811|707939|1452344|1612587|851420|1269014|2957231|1709691|1196386|1493483|995583|3639659|2840633|2593640|2116524|2201339|5198864|24487698|1389177|1450523|306627|691505|95960|139902|165507|174802|590510|173090|161101|137725|126847|180194|139110|200917|184311||277503|290971|719636|329196|1061946|343980|389966|236900|159505|225789|382189|476389|171247|425864|216894|257720|479955|310617|453536|432269|479947|669513|464284|592252|306926|441752|464876|604172|295487|294746|331746|260656|249820|253730|281258|370768|233972|327817|392731|768764|319859|295603|262696||337008|753073|407937|229858|635333|241236|136387|260000|296343|304562|291237|1090283|342789|761617|367082|467415|526457|357011|357272|442238|476410|633378|185239|599445|332649||271035|285120|847699|386304|352565|364514|279969|510750|243268|570300|903202|352115|307453|644568|225694|310924|234501|670451|753691|662003|543367
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5080883|2800330|2711803|3824385|2979518|3063964||2716305|3779646|6518088|3448632|3380752|3989119|4641156|3742166|4711009|4114854|5727728|5801900|3422340|5200733|5669244|3947143|8021553|6379234|3467969|4977644|5363496|6534977|7537169|6359581|6586724|8689893|8046584|9338828|3990296|3885580|5747347|5643426|4069032||6179713|4049689|5700073|4147588|5754929|4860271|4077666|4121831|5326388|7210422|6318650|15669297|12402800|4185385|4778995|5497964|6444810|6074077|4686879|5407309|4980576|5932894|6708439|7579201||4477311|7227025|5978283|5383293|4756244|6875518|7916458|7722839|||2559797|3140196|4232499|2075834||3989025|6964912|4382715|6590738|8019415|5249798|4759376|4664176|4213915|3265994|3980487|4664925|4452242|4104051|4908948|5632131|5578592|6316158|7805521|7328930|1734759||4502581|8437379|5125836|5523304|5095517|8375966|7227386|4346003|2799553|4881874|7967989|4899975|4994005|4909128|5237726|5432936|6290913|6564929|6607214|7041034|9193703|8573304|15113954|11653310|11819367|6018380|5225527|4319941|3623024|4848073|5636120|9791240|7606719|7339021|5791267|6665603|5466991|3652860|3314271|5112270|5977574|5294954|5741665|4649781|10696761|9154036|14296993|7112081|7841361|5367264|9770012|5467584|4529209|3083687|3842020|3727247|4075696||2674099|2967829|4043381|4465569|4165511|2467697|3484226|3644331|4164286|4120021|4952934|5080326|5853626|6699844|4968614|3768869|4264885|4311433|5744843|3999670|5095481|6329923|7098826|5466822|4598575|4084395|5641105|5532668|5761388|8087709|11767919|12631703|8523151|8631609|5813229|7552072|6924475|4906618|5972817|4438867|6042310|3687577|4986307||2156782|6298846|6662215|3712699|4107079|3551178|5314766|6008179|8745047|4045219|7634692|5306979|6788401|7773360|7662124|5021083|6159365|10360552|8912579|10263036|5559992|6386442|6280223|7982732|4315930||3667717|8198046|9556510|8985421|8605568|11399560|5835892|10664908|5317198|8594484|10156524|8898884|6211308|9143664|5129461|6069528|4653255|8075850|13108333|10367637|7425666
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|13446410|3610495|4756085|5124457|3421874|4182692||3290494|4066520|5968492|7091398|5996823|6406583|6227918|3994537|3521180|2941846|5386403|4998813|3803209|4226510|6866246|7265614|8591814|5204016|4879546|6202503|7629786|8644609|12856567|9572584|7788102|9255868|7699344|8873794|4041247|6155674|4930195|4508515|8909809||4681497|5090382|6815385|4660639|3836064|5960232|5485265|10506579|8612704|6114490|25881388|26356712|7279296|4813874|7396008|4140251|6758648|5277263|5316072|8316927|6098001|9105053|5052837|5643793||4466784|6466519|6531890|5703051|6784631|6623820|6328615|12441282|||4198876|4622714|3538526|4473707||5585189|6550244|7884769|7519984|6487426|8197261|6303698|4678110|5112139|4850399|5143825|6621942|5779600|5738721|9724662|8307165|6346303|7854837|7106025|8974367|2244326||4535758|6984509|5796486|6539118|10686985|13559897|10953592|6948508|4511140|5810388|8168793|7747525|4550217|5124276|5447319|7066215|6216172|6882817|9953464|17085936|46687032|19749968|8059332|5840387|4049219|5349351|6635707|6770064|4068324|5991778|6730040|6346487|5289313|4219177|8458629|7066222|8034079|6817083|5227352|7499585|5479812|6602109|6623616|7249225|15555067|8548900|8572558|5123102|10309521|3705760|4373204|6533399|7403880|5227146|8903002|9115301|7468441||6563739|5966833|11306220|7398633|6067435|3542541|4517284|4727021|4587382|5335129|5998658|9577536|7636692|8201687|5128017|5115908|6405609|6911202|7266790|5476963|10252675|6943928|7813074|13562592|8076258|12422847|26393832|76989456|17997788|7386482|7136581|5836931|8866617|5219272|7233541|8094789|6455417|4894660|6089673|3876738|5004119|4372714|5735161||1436347|5197000|6372610|3753209|5640976|3605748|3923367|4750201|7871031|4465573|4211672|5135807|6206578|4869169|5403036|4196651|5232819|8311012|5304990|4276635|5049455|5443181|5932199|5196652|5920714||4524371|5845651|9543080|8824837|11125574|9818199|12027138|6831048|3883938|4310774|4875410|7695946|3301663|5485645|4237741|5741843|5997905|7586980|5857603|7073876|3493328
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|22928284|29146792|30980082|26201288|31511156|52589216||13957913|15563455|18185250|16601236|18156300|28362344|17692100|13314700|14075100|14159251|28472168|48986852|25388650|16432539|20090830|14536250|25333660|23148272|14615400|19116514|21167884|21578400|17981900|32294300|49789400|25745508|32615600|43310600|65855580|22886100|26785650|23999500|21975100||15958700|15888670|31917240|17831584|20486008|30659400|24688200|17266600|31883900|18453200|20219700|23451900|30304500|20415500|30053000|28652200|30919700|74667296|25341200|24500200|22767700|21720000|21421400|37738600||123339200|23203900|19800100|14497100|15818000|15904200|23673100|28356300|||11601300|8027100|9919800|7191100||10637100|22530500|11301200|19488800|24243300|34437300|76162000|28033700|16158400|15536100|19635500|17671900|17059000|16966400|17974700|32284000|23814900|21226000|15159700|24461100|5403400||15605000|20001600|16080000|14741600|17888100|25128000|23653600|17102900|12331400|21304800|20671700|18721900|17926000|17721000|16835100|23512000|17723100|19950000|28109600|33039900|30143900|37485900|34265000|51602200|96558896|43880400|22551200|17732600|19368900|19521200|29329700|27699800|34092900|17301700|17309100|17870000|19087600|17819000|12732700|21532400|26584900|25131500|22639300|24661000|16597500|13194800|14328400|16690200|18200700|14122100|23295800|23312900|18259600|24543000|31465300|21067500|22194900||11209500|11158300|14566700|17464300|17501200|11914700|15497400|23528200|39580100|16748600|36285000|49278900|24683500|16428000|14513700|12436700|10919200|15281700|15636200|13926800|20485500|20865900|17211500|22481800|17258400|20621800|19522900|19998700|27140900|57349300|41369300|31079200|18321100|16588100|15542600|13544500|18827600|17808500|14585400|15458100|28935400|12589300|11446700||4704300|9433500|11133300|12024800|19713100|11922600|9199600|11472200|12169800|10477300|10917900|11824000|14073700|24169600|23820400|14352200|14963900|30623200|17354700|18034100|17070500|21206200|14435600|10191700|11393900||9675800|19435300|20777700|16162800|22734300|48622600|24101600|12706500|17910900|11946600|14359300|17163300|12279700|9071700|5861800|8404300|7742100|8895000|8128000|7425000|10383500
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|1498154|1160875|2401900|2568029|2368500|1636263||1894153|3141837|2603400|2092300|2281700|1998600|1982552|1756300|3558100|2844500|2283842|3822100|1821506|1834300|2547600|2294100|2135058|1793700|1434151|1751800|1958300|2366128|2831000|2851900|1840500|2573235|3398200|2449500|3228657|2147400|1743200|1924600|1380100||1309400|1475300|2257707|2393007|2184517|2320300|1939400|1852300|2020000|1539500|2093300|3413000|3245300|2485200|3257300|1377000|1263000|1383100|1971400|3389200|1223700|1088900|1683200|1607100||2885900|2019000|1469500|2597200|1884100|1335100|1273500|1673500|||1050300|1049200|728800|516600||478000|1195800|1155900|2166000|1091900|1621900|922700|1125800|1406100|1292100|1327800|1189800|1538800|1562700|1563600|2407700|2168000|1376200|1117500|1247800|1765700||588500|1496700|1026500|1743300|1926600|1658800|1456500|1076900|726000|2159000|1836000|2130600|2948200|2057200|2924000|3678100|2411000|999300|1534800|2293200|2709500|3281300|2004000|2381700|1643200|2744100|2780900|3867200|1967700|3983300|4029800|9516800|1531800|1972300|1485900|1525600|2287900|1986100|2081700|1404700|1489400|1500000|2443900|1091800|1536700|1403600|1912900|1058900|1763600|1165900|1969800|3049400|1464200|1656900|779800|1656200|1428000||1928000|1249300|1045200|1423200|905500|974500|1216900|705800|924700|1389900|1646800|1305100|1710700|1283800|1052000|1001000|1422200|1100100|1487600|2427900|2451700|2742300|2153700|1592300|1890400|1920900|2199500|2344300|2146300|1309400|2058000|1933500|2309300|1401400|1868900|1205600|1657100|1195000|1288600|1330900|2221400|1644000|1374800||954100|1445300|2187900|1654700|1354800|930100|1585900|1381700|1386500|2195300|2055400|2459600|1936000|1942200|2628900|1847900|1950800|2312700|1350100|2480700|1945500|2652100|2231900|2864200|1600000||1988300|2328300|1721600|1784800|3851000|4758800|2298300|1847400|1653800|1890700|2012400|2255300|2609000|2371300|2909000|3052900|2850300|4292600|4040500|2873000|3115900
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|18794992|21311326|17439632|17404672|11953972|10967172||19431456|12828210|10570656|11103425|10749860|16790660|19066024|20012782|16085999|35319664|9960164|12966572|11744264|12355343|14397920|11289485|14261564|21773968|28153072|24678356|11069040|13250947|12497850|17490266|21137020|38353300|16484557|22773680|10845584|19437124|14406581|16662798|17507280||30267364|11572159|10553508|6593240|6832479|10376588|8879904|7881544|9688616|9181336|10115453|13781108|8539102|11686982|13847399|30316496|11016495|7199292|11221753|16810620|6791872|7544688|6535315|5465480||10114934|6873034|5780633|7181376|6750081|10509198|16026139|12941647|||5652112|5382795|4373986|2977090||4453533|5000157|5222447|6028636|5187623|15900090|8276260|7306288|6301847|5997429|9604519|9404538|10418965|9521713|11273104|16214758|10620464|5794447|7244417|5010586|1861951||4906248|6506241|8523432|7762671|10714169|7631016|10773056|13582449|8000857|6899426|6631390|4908732|4064404|4868316|4830351|7033131|7533541|6607152|6809015|7243508|7202800|18329708|10756043|11181173|8880045|7864960|9654115|9573028|7206037|5822792|7071662|4666600|4869036|6744579|12645305|12725635|8633739|8291578|6431895|12160061|14726981|7218181|9363275|8852384|13390917|10128751|12450273|8281620|9870382|5719121|5556149|5873622|6936785|4560644|6021847|4855511|5343350||3618376|4560044|5027577|5349201|5351025|4680835|3787620|5351811|4773691|3396626|5187689|7222873|10830179|9369419|7125992|6469538|7133287|6550520|8914570|6582246|14460733|11549564|9050477|8233714|7397930|7356978|7395756|14379766|9383319|9480612|21146958|10065234|12166608|8057385|5566877|8471190|7743650|5140796|5860824|5098029|8633200|5520274|6248421||2164447|11972495|9419336|5230277|8571870|3800485|5157102|5744280|7293039|8597402|8931231|16664824|9849528|10888713|11702832|8219285|5952718|11929186|6760629|8438588|8693981|8356015|8656603|11181865|8249838||6160290|7037061|10223681|8579410|10346242|11158137|9219448|7711090|6017156|13107233|10355403|7746008|6688978|6082809|8913713|8103424|7884408|6976877|11251450|7210695|6781275
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2669000|1893188|2660288|2580236|3705269|2634294||3554233|2679534|3360339|3112171|3032972|3531826|2966100|3025400|2591915|3077400|4801500|3105240|2908800|2525400|3907750|2015135|3997000|2655500|2666500|3551200|3821900|2793200|3771600|4205400|5141000|5788208|5157200|6631500|3722069|5841700|13706300|6631600|4157900||5312100|2582800|2540568|2266791|2068116|4328100|2378800|3094300|2692600|2989200|3268200|3737000|4332600|1936100|3447000|3585100|2488100|2091600|2488200|4154700|3245500|3208200|4137800|2961900||3561300|4466800|4148000|3316300|2879100|2628100|3484100|3073800|||1619300|1876800|2355100|1480700||2946900|2647800|2947500|3482500|3105000|3653900|3809700|2972500|4161300|3320500|3455200|3887100|2359100|2912400|3359500|3833200|3088600|3518600|4949200|5991200|1482500||4172800|3100800|3311600|2125200|3744100|9153100|5797700|3928200|2006700|3623400|2884200|3830200|2863100|4074300|2932200|3776800|2987600|3181500|4570800|4446900|8306800|5173000|3906800|3837800|3323600|6751100|3181700|2985100|4269500|4489400|6487100|3892300|3446800|3292700|2446300|4085200|3615400|3253900|2853100|4008800|4959600|3271300|7049100|3440700|4049600|3721100|5593400|2693100|3847500|3425100|3437800|3645200|4962900|3535900|6067200|2760900|3517200||2481000|2677300|3933300|5389200|9443700|4032300|5390000|4694900|3686600|3575700|3416700|6206500|7359300|6039800|9650300|27748500|5617100|3188300|2403300|2113200|4535200|2440100|2481600|2109300|2068300|3443600|2585800|3630600|3913000|2375100|4508200|3768300|3636400|3585900|2381300|2732300|5050500|4161900|8022600|2968700|8758100|2435200|2183800||793500|1868400|2782800|2156000|2116200|2312600|2071200|2893000|1867300|3096400|1950900|2696100|2486600|3701100|3127000|2334300|3338500|3712500|3259100|4238900|3541700|4249500|2838700|2991500|2963900||3042000|4327900|6732500|4200800|3551200|3898900|3339000|4293100|3523100|4136300|8899900|5623100|4480400|3085600|3852100|7428400|2785900|3425000|4539100|2602400|2433900
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|225080|729190|301296|466400|383132|368224||239654|464154|510482|405878|946304|692714|744310|493134|431808|424068|832802|601328|469698|581560|747678|474144|483120|557104|391002|509856|566226|646428|657260|641718|638338|1904530|1600308|781792|578566|437144|692862|1382720|2364886||680668|621222|696146|634762|396406|493148|409292|470290|569042|563028|558542|511274|749152|818888|1666676|860586|1149834|924560|492794|444840|484480|908886|852252|615294||729532|631896|647566|408448|1250114|852176|1238890|1160896|||326694|341118|447044|239236||343128|403660|478000|623356|508454|565258|457966|739404|265484|483134|240038|278594|279342|465884|475822|617792|881668|903518|499330|514386|248154||267970|500142|1045768|2500364|339386|515444|412584|516094|338674|455588|520460|589202|816956|651120|1396552|620756|309850|476832|320366|403542|297352|222034|246390|322216|315934|583944|359060|369612|494234|396554|399304|264546|173444|168922|294152|401998|430530|706380|619004|469218|886164|650222|469306|467858|272960|311490|509402|525144|749294|225318|373998|273630|494602|437174|437324|483712|372410||271292|618350|291760|800296|339340|353070|609752|338478|500536|566480|258838|854826|626998|476150|668676|334010|657928|665122|650650|401462|665036|2081658|288138|286282|360950|269662|311538|222740|395516|434424|529526|505422|1024800|247120|299284|547106|675660|576208|1130578|441306|689248|545632|482130||155944|1537376|483116|417754|737914|680060|391780|740998|495988|419212|421456|1238576|597206|797756|734624|1123872|597848|881826|864864|880786|947716|1416096|467294|1755774|413002||255310|304258|554252|580124|533934|859374|526680|482358|519742|560804|369328|538400|606082|457910|412888|468094|554844|564132|1519402|426596|448438
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|609414784|720243840|663935808|549734976|352745600|413644000||355744160|477102400|584373824|502210176|600908416|725994496|949396864|932692544|865657408|451354752|565288704|687448384|489274272|713201536|571763392|559496768|796584704|867891264|729598912|452106464|511384096|626427392|723722560|839972224|860258752|1415863552|920081408|1148110592|617028416|518342080|838846016|1156041856|617967616||400071168|363916832|508219520|595015872|724451904|861178048|679413696|1069068288|865032192|580657344|621948288|664925888|856472448|578765824|902466176|987129280|907036544|928702912|1208596992|1454575104|1365022464|2367296000|1680751104|1245462912||1313143168|1442264192|2958426880|3353507840|797726144|835404224|856127424|1245734272|||1077285632|1138824576|1940645120|491132192||613789888|910474432|568582400|911747648|722378624|740223232|833153664|857517824|1035150272|500586912|784905344|1005732480|638706496|663172800|710283392|795614080|871069632|1158130176|1037116544|1075519744|519068320||672379520|623676352|571042816|466685152|694309504|658641664|589538880|450955360|374299520|923265856|691592320|526078368|434722336|431937824|465566016|612258176|501655520|499962592|595163392|432885632|485327360|454210976|832702784|639744704|1517006976|1146977920|481093376|508971456|684224064|593165760|571878976|531722048|438333312|466998400|683980672|839363968|790941312|713052864|405932832|724159872|811906368|1110770688|859884352|665649216|794234432|823006528|710099712|705331136|983329600|802353024|1146312704|1685460480|949198784|896099328|1268025984|974219648|1013191104||408625920|574804928|680271744|947516672|738231488|544387712|655239680|536474560|577214016|526397568|536362080|581154176|781496832|861734272|717664512|777533888|697832256|956037056|997912320|1256100352|1853197568|841403264|550943872|711826304|893106624|691638272|735090816|898630272|589283584|722988864|892081856|1972513152|1403749888|1001161408|1024655360|993035968|1249907072|927328448|825357824|531200640|799386880|633364864|518846560||194772928|740633344|875251200|851068096|550631744|466533792|660201664|967439936|863971008|673024960|721670080|838299072|1190539520|878403072|1080942976|717983296|775959616|1397519488|750791040|726133376|605915712|685908864|942734144|1281150336|563510016||433015136|463773408|916243520|694794432|719063104|986205376|658695360|754352832|937185024|529789952|641951232|812904320|467486048|531718944|594934464|563966528|860484992|687294848|771957440|750594560|760156992
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|18066608|37427960|31534348|29585670|45134428|16859798||16756406|17982016|21488184|25500356|23081118|18888128|18984216|10727056|13756268|12702088|15696960|22390926|18160454|27083328|19132130|14709392|26186452|28498922|17234178|25450732|20625752|20893248|23604246|39182328|32812276|28570172|26865472|33299752|21374728|24527668|32746456|21463540|31230900||17204158|24325680|59887244|28010444|26975910|32098468|18416916|16873954|21901118|26338124|29643764|22197984|25605784|25105544|26707018|28665370|28978200|51568440|50583500|30968120|33920688|51372468|30434268|31215408||30984384|31098496|30424860|28499488|30210260|31192520|29572508|36391212|||11819199|14012790|10618293|21713650||19290340|28205798|24547626|25202284|24794706|26672496|22648704|23926980|24235194|16324774|20834580|17949348|18568076|18222176|30277648|28005142|28276968|19626372|25096888|22499864|8703978||15219551|21811488|25607730|22141990|56752100|37803448|32432442|23686020|19205496|25451552|25347124|29823444|18049640|23524428|27503880|23408246|23860784|23132666|27791700|22457654|35774928|27423724|24090838|26286464|44341100|42299916|22856848|17785880|30519174|33474432|29958214|25514680|30032930|42892944|24949490|31815480|26401684|17056944|21316318|21285050|34753176|26128756|34631724|27911160|30801034|51400516|23287348|171108448|25269958|18208858|24028834|37144716|17954476|13451495|24714720|20595400|32650928||17804974|17903956|20290106|27206064|17835064|22474488|41174200|34721568|19214828|13820498|15312093|29871932|41044608|31779792|19602298|14583260|14190514|18974952|15800032|13721464|19616564|17716816|15976451|20203964|18468476|27266004|29654834|23636308|20921724|23618058|43253604|42270336|29264164|28277596|18045508|21983060|29319324|25183172|40230172|18229600|30566136|15821717|15021009||6942065|21553564|31733790|20951444|20610296|13579608|29193100|17474986|20144394|24752608|18937038|30712324|26515928|23799860|26054908|16029600|18218796|38695280|19267464|29881124|17294108|18246880|22306210|29767548|23446242||13785284|28276648|34521708|36290624|25216736|25191510|25767552|57489940|32873908|25626982|22428740|28129318|20266564|21847112|18468956|34499864|30253540|22998592|15635465|20708484|19595768
00014|39320|/equities/asml-holdings|NASDAQ100|1305571|2115057|2642603|1459263|1639839|694800||1712759|916826|1489185|1542400|2049392|2319148|1397089|1666667|2616181|1782722|2193053|3234434|1953214|2092863|3446814|2884289|3729873|2060987|2035938|1753477|1758630|2432314|1948344|2903180|2820638|3777539|2475743|2948604|1560032|2322017|2819721|1291033|2047831||1313733|1066095|2679060|2487635|2176209|3553112|1171603|1624454|1781379|1329051|2391020|1959306|2009961|1666933|1630403|1998252|2204766|2884711|4334608|3124464|4760040|5993542|10001546|2959996||2160986|2810622|2843102|1988167|1631399|2580300|2481923|2969337|||770572|920656|1415502|1328843||2361760|2704714|3067540|4061054|878109|1174292|1831848|1902233|1615771|1147849|1426047|1127376|661369|734616|1056603|1177377|1971329|1508719|2403067|2180094|1015258||1030145|2423569|1617053|1684908|2460646|1591630|1549469|958507|974118|1112876|958707|1534559|1026527|2328747|2533453|4883923|928280|1746332|2003668|1024699|1192767|1452453|1382967|2907731|3175886|7051257|1669168|1807352|1622165|1710210|1166399|1092883|1968619|1245698|1368448|1658060|1843428|1289797|1343050|941524|1374662|2019937|1681861|1074148|2136689|1089790|1186461|1382934|1382316|1196656|1590188|1856926|1379664|1245431|4117364|4321881|839981||845497|1758074|1241375|2055280|1639358|526962|902271|1377863|1496820|1122092|804140|1363868|1622875|1040659|2613620|974159|1676510|3276236|1782855|919716|1360085|1233196|845102|1697812|1339990|1816114|1918381|1466103|1926135|2675442|3624169|4634190|4176627|2439982|941984|1783104|2111968|1635992|2200607|1568220|3016732|1805584|1758838||1112633|1068291|1847752|1055868|1749224|1357754|1841182|1014984|1452344|2218380|2420908|2497803|1619599|1476403|1160833|1195348|1771055|2387711|1006946|1815749|1061278|1736431|1563769|1599444|2022310||1267651|1845302|2796885|4100255|1906350|2088681|1372717|2459988|1917735|2798126|2466312|1939373|1632136|865540|1325019|1188091|2605576|2426618|1072059|950009|960555
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1101813|1322384|1279270|2125590|3958259|2177335||2355672|2328510|2409571|3729308|3457188|2913965|3130510|2644414|2891415|2560679|2124245|3299211|2551315|1666192|2477768|2257451|2901844|2534531|1979752|2355655|2216358|2227168|3148296|3286991|3624850|5690880|12920597|5177273|3084165|1986479|2676203|2709788|2573513||2801339|2836804|2829321|1857012|2349491|2782442|2787603|5501328|2560253|1963602|2064485|1893829|1786959|2237550|1737547|1891573|1781650|1831937|1834240|3472111|4163075|2053930|2359843|1818885||2376723|3786300|1683953|1737358|1878323|2174378|2159460|3883688|||1059594|1514101|936457|639590||989656|1190112|1428920|1346812|2330106|2836163|2919452|1942119|2265513|2299418|2489252|3499788|2571360|2042575|2922636|2641881|2241110|3117261|3308726|3626145|752155||2286858|3344897|2847335|11979114|5252308|3795883|4321568|3849963|4784536|4962191|3505491|5323741|1782852|2434070|3472549|3094949|2523373|1733084|1415995|1504278|3185890|2811881|3398454|2262375|2539608|2836004|2567839|2380293|2803249|2368026|2884446|2443199|2501773|2262207|3214512|2895411|2495790|3513599|2827463|2727516|3239103|5253928|2446945|931852|2177572|2872904|2169045|2540439|6164070|2258618|2372222|2294660|3432188|4335774|4383521|2567749|1868539||2640297|2258468|2198631|2102642|1933530|1700425|1393375|1896375|2698092|2286639|9454255|6363728|4360434|4824492|4196371|3912097|2717712|2051405|2354378|1754512|2313194|2251732|3275757|4015185|5466968|3128025|2880633|3897400|3565280|2471190|2605456|3510236|2811636|1953170|1769290|1946817|3149093|4765408|5983103|4270678|3757297|2594268|2167353||748515|1816765|2676555|1634252|3426375|2185091|1874983|2092888|2241577|1100103|1459054|2249253|2308647|1943881|2569111|2648782|1660986|3469758|1630759|2981666|2056720|1839778|1903598|2425790|2303583||1800386|1452515|2981592|2882912|2950889|10464402|4415518|4729609|3715756|3101065|6630767|3935627|3363322|2991981|2411438|1862990|2634578|4911006|3887775|2522191|2063339
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|9700830|7148360|10033990|22125520|12824290|5931710||12172980|10281920|13660250|18128560|11246180|12707630|10827690|6532150|9899880|10169760|19432540|27995970|9054070|12281240|12144400|10970380|39621100|23466930|17881110|28327430|17619080|15026330|22385780|22194350|19366500|25397890|27251650|33977288|18518950|17709920|17502260|13321800|22519530||26760880|147151840|47722872|32241280|9952940|12399130|12202060|17719920|17217970|20250780|15350890|25878380|15486200|7825520|8535860|16171280|17466370|18380570|24871440|17180130|18126070|27192650|21664100|49641672||42942272|39642848|37848160|27377570|16381620|25110030|47581120|56673528|||6191220|8494730|9733340|10345320||9968550|17127980|26606610|20979590|27050150|36375340|31735740|20992550|27039340|24055450|45747760|62232288|73274944|75404872|41929460|33028990|30363770|33406520|36160368|26490120|11087610||24812650|26180300|21194810|27725100|34854832|27560580|43341432|57915352|18131880|33677340|50753872|38206440|15268290|22349650|24755890|82286928|128498416|54434592|25263910|4272900|7960230|12951470|8659280|11921480|10436490|4863660|7561500|6023700|7009640|7745290|8847400|7570160|10797850|7004350|13740350|13665360|13339140|5543620|6576660|9858200|9043130|8588200|24792120|5278380|19009460|15403080|28775590|27217680|26949120|19024510|30892010|24623100|11987590|25286660|6652920|6551150|5913780||4094990|3143640|8234360|14227690|5291140|8078790|7869630|12148750|9286590|11276690|10412720|21757000|34336480|29876070|9560090|7589630|8614040|11391260|10790420|10450390|17608730|27898580|21146490|17072680|19675710|30760810|99362960|63084448|18670090|25149880|23349430|25101350|26802640|60787648|56100420|50138500|23711860|22260110|35546752|26582540|43284020|29070460|11688180||9527970|9830160|15107090|18426770|18729570|14064740|22171360|49085000|30994770|15022170|21647990|18603430|24459240|31117230|44193980|26654070|29278050|53456960|63973880|55071128|17606990|21483470|28395420|17946410|16595650||18318210|30513640|28601310|25716860|24822760|39858488|24818950|31194290|41946208|42585440|45125392|119745192|150020928|33035400|6861810|7597860|9755190|3531590|4726550|6123500|5069950
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|2387663|2954789|3520759|2480229|2301441|2315502||1984499|1924363|2549574|2635142|2924478|3608940|2209152|1556616|2304808|2546942|2823700|3816345|2598891|3110192|4386803|3586004|4712643|4306618|2390413|2909993|3787130|3808852|4579341|3803834|4058108|5296406|4547153|5145747|2520179|1838586|3255342|4409297|4041308||4051329|8862003|3603940|2934922|3229548|2031832|1993755|2027237|3008609|2074287|2725120|4496121|2184960|2927670|2753492|2816991|4170198|3545657|4707183|3699462|2367220|2043979|4081610|2710069||3147767|2847807|3161683|2816590|3160226|2232863|2888798|3844637|||1543569|2017349|1891320|1017110||1396169|3366294|3688033|8178452|2538998|4779181|3890484|3479820|3205257|3963501|2822871|2556352|2814294|2474307|3032964|3272968|3903556|2666735|3101121|3235707|1236738||3051444|3219938|3056211|5577327|4318690|3569078|2345348|2723305|2421529|2629572|3343185|3502616|2115439|1870818|2650151|4649806|12980430|2543490|2570189|3910361|2514462|1963085|3109231|4187236|2357880|2404995|2135715|1956802|1754527|2028360|2427846|1919537|1936762|1979403|2070893|3915555|3105138|3782801|2367888|2786201|2296621|2566334|2857977|3945822|3108830|3432179|3626614|2064324|4821761|2630439|2303550|3156258|2103315|1249852|2919278|3235518|2423942||2431144|2375849|2548960|2515664|2194890|2650851|2783247|1779758|2500620|2521199|3337249|2893957|2877199|3054879|3758169|2514306|2865489|3936770|3090739|3099433|2752276|2878319|3057284|2654984|2567952|2234131|3585447|4567844|3479263|3350060|2882815|2169393|3881130|5173274|4868984|5192029|2814343|3422715|2931498|2456432|2989756|2255384|2021897||983841|4357349|3947692|2487912|2285914|1509454|2003589|1973745|2074574|1872556|2172452|3663160|4353617|3834307|3225125|1631151|2057122|3757113|4031470|3729497|7427267|3312522|4440467|3503579|3116345||2627531|3823457|3804208|2594445|3222176|3604870|2704274|3597299|4361718|4408058|3434076|3169728|3886283|2407858|2877862|2672611|1883688|3926170|3880528|3810663|3246185
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1684260|667012|654109|758955|393098|743607||379039|626170|715035|1060640|754733|937644|532830|1219686|564414|749995|1169890|521743|677489|724331|474535|417975|848853|764700|416696|638975|1032853|1177914|1692642|1232672|1490714|2727210|1193473|1308920|852325|656832|860643|2114904|1758229||1577189|1355190|1473288|8580869|2722465|1132719|620065|1212781|1403096|1188995|882768|675736|952991|661674|703799|476228|651171|415615|289024|443767|464715|885647|610636|482862||426076|638745|1209121|563130|614168|501467|976116|1303013|||437304|439487|1010895|320552||512452|758406|2307112|596888|945761|845967|991946|1178000|1984851|2306323|1991379|1125613|1280283|1791165|709519|792182|964343|1111113|1210005|1113196|651000||718411|1464654|1347387|1464084|753501|858268|1404935|1321933|979648|4279740|1220279|659093|509693|318618|411101|712774|592805|596338|741867|600595|517764|566200|747397|683690|1698258|1130307|810030|1066075|1451736|1814397|990392|1069935|726363|1067284|1140747|1348273|844897|695984|1035553|982000|884416|2686193|2877382|11938926|3832127|415025|452865|764062|582409|1343709|458792|797088|506631|588632|1720028|4405102|649075||281470|386963|678566|548997|259726|254579|523654|464567|612588|587839|409990|966357|804928|840548|975249|411837|1320496|1734667|6124104|1966512|795219|485351|731284|503092|196082|487590|326561|181073|257540|324652|575977|298035|571453|878702|366973|723011|545049|506981|688879|303669|425960|231462|366204||154146|590536|474489|393166|496430|329426|364008|461411|561009|423702|532432|649049|823058|473945|591705|1396636|528495|1349725|725687|917762|735521|846932|795064|611987|654913||1369518|945910|570705|533917|434161|492276|1216160|429725|381227|673020|682563|432279|504079|547396|626178|907102|3419617|585734|276216|187208|152527
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|2979353|3799796|8134098|3645728|3164293|4682823||2811258|3422131|4645729|2982077|2701746|3317995|2940719|4641232|3103354|2641300|3383112|5057678|2221787|3897376|3184517|6145754|2561372|3384704|2674764|4422866|4146903|3699607|3979083|3070932|2794819|3465380|2819377|6629689|7300427|2722625|4893677|3829704|4145855||2764521|2986157|3951229|3304191|2165583|3679411|4431962|4430294|4506604|5122767|6688184|12755299|5383613|5538610|2564032|3348615|3600775|3287245|3127585|3113974|4687580|3208716|4792465|2986862||2212483|3233360|2542912|4197987|3510868|2890028|4787252|5251417|||2554372|2128608|2821316|962962||1463991|1716687|3488398|6187290|3863465|7699958|29123596|6581003|2787706|2318815|2799848|2751383|1996004|2359980|2169977|2397795|2069870|1267512|2604237|2430055|1046282||1672357|1887209|1680484|2253234|2248593|2262108|2625647|2400419|3331825|3407534|2106321|2679711|2043484|3791746|2461923|2269584|1811479|2052187|2613576|2564826|1183441|855436|1209485|1287581|872666|1242295|1151503|1731218|2965296|2003337|2010452|1328177|948210|1892015|2314786|1915309|1390881|1451695|1507043|1895762|1331047|1094192|2024589|1226217|1337687|1515369|1374495|845389|2887714|1394497|2655420|2038438|1297176|2120269|1620757|4712270|1457991||1519263|1586041|1765315|1963408|1310276|1353941|1262170|2175855|1929289|1242490|1362656|1670874|4337961|3819823|1398853|1282630|2510713|1955107|2022857|1674836|1991461|2182161|2381830|2220944|2832847|3027024|5025507|3248888|2628509|2769405|3168510|7185392|3344299|2963447|3929882|6119226|2763839|3113696|2755902|1784777|1922947|1413212|2600786||677829|2907675|4186858|1512372|2212439|2046193|1448580|1706621|2370573|1207635|2825506|2749021|3411785|2255792|1723068|2119407|3000369|8599852|2431755|1900895|1898750|1257210|2040101|2403632|1621498||1184648|1588720|3636795|1849534|2860990|2863801|2072817|2029589|2069971|2453264|3858517|3136374|2382009|1503921|2455550|1863131|2730321|3528948|3199360|2339681|2978009
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2402280|3072616|3867284|3183524|1711728|2377640||5705628|3298856|2191960|1834096|3006392|5641732|4379552|2687720|1842532|2068008|2490112|3030240|4214652|8168448|5910860|2925820|2328548|3259992|2874396|4186536|3340016|2510052|3885800|5313812|2937624|4231412|4293340|5064024|2652296|2849548|1605828|2404640|3198148||2422872|4483364|2489292|5064532|4122336|23171584|2475248|2709928|3292528|3631160|11232296|3579672|1914876|1476880|5217268|3910668|1457640|1375180|2692736|2187816|2128932|2282204|1661164|3339652||3009684|2750224|3002820|1179548|1685956|2086456|2830448|1610624|||1725892|1029652|4910604|1227792||1579540|1687272|1868168|1161644|1820940|1325212|1844204|1067964|1546316|1097996|1160928|1802856|2019580|1361892|2683908|2021312|1679620|1762060|1371708|3325772|778612||520852|1616488|1156624|1147192|1932740|1082424|3261504|1915072|1258548|1321632|1789852|4020752|1045004|4266924|2132024|2291276|2770716|2508196|2014716|1014136|1744420|2098052|2205516|6581952|2639440|1526768|2514716|1863904|1311312|1527300|1693344|2158608|2305452|2305408|1106676|1411864|1471460|1660552|1899556|1494944|2336820|1138284|1063744|566996|2054364|678468|3003724|3041292|2142296|1537984|2476248|1942336|1781316|1492796|2497472|1992316|2575788||1051188|2549824|1875000|1031060|2084188|1558796|1880636|1612276|1783356|1976168|1906020|1561436|4367136|4928908|4269124|2574844|2988552|4831528|2378108|1955732|4739604|4388348|4237300|5399344|4459160|4473256|2996936|1554804|2145196|6692412|19710564|3009636|2424432|4905972|3186676|4372544|5687712|3189724|2571192|1941824|5352852|8029904|2092020||1191092|4160784|2361368|2188304|3215756|2700060|3322796|3502544|1748792|1174896|2075840|2481984|3645752|2074048|2644420|3051200|7283808|6592560|3268428|3012708|3157076|5891052|6058128|2419740|4320116||4439456|3292456|6086320|2823860|4006244|4035232|5415948|4468264|3880372|4109828|4098428|8090468|1290700|1499572|1356872|2802828|1769380|3684400|3954624|5353040|5242828
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|1407956|1213038|1308261|1877872|1238517|987083||809380|2470874|2419867|4133467|2483885|2046557|4007153|2036290|1770085|3017222|1456801|1579576|2368876|1244795|2596445|2295867|3160011|2240798|1633433|1380758|1979877|2201169|6195294|1490710|2231879|2637859|2535123|2949963|1277000|1398501|1927060|1333149|2732405||2966656|1447987|1903466|1301939|1540918|1693715|1314817|2132006|1688874|1787453|4068800|1717401|2445001|2208940|2538966|1843075|2610665|5319809|1982289|1960274|2445233|2946883|5022861|2169317||3356884|6308957|1289004|3233292|1584691|2623645|2446488|3064579|||593779|666042|995752|516600||902878|1444956|1814132|2554517|1538604|2268587|2020988|1505505|2480534|1606809|1702071|2391911|3278811|2315331|2123745|2296831|1527995|1625454|1615737|2021929|815098||1355950|5163954|2988098|1803147|1795821|1457065|1316823|1813191|1411473|1478167|2345702|874160|1384193|1269251|1577390|1533111|1123126|2232298|1668445|1632850|1426064|1226542|1403950|2041626|5167584|2198525|1177835|1565179|1289257|1215784|2271295|1053855|1108819|1315433|2378750|2798290|3297365|3205694|1787914|3328938|1247158|1490817|1459479|994116|2782933|3771627|1565752|1271275|2809576|1240775|1725291|2798450|1617446|1167241|1511514|1486225|2865765||2295448|3875579|2306647|1263671|1192819|1308366|1595353|2259981|2248649|2143934|1953273|2715350|1403127|1528003|1364804|947922|1526161|1766080|2635344|1169115|1802779|1654482|2130672|2993373|1540064|1738265|1609321|1555317|1485482|1512238|2045140|3037826|3970800|2496836|1752167|1305005|2177515|2645893|1927053|1443799|1571504|3346329|4919320||1363173|4942330|1899859|1263850|2109296|1437523|1471872|2347797|1832530|1576771|1698100|1985304|2484529|2646481|2441607|1621585|1413053|2783971|1437408|1626844|1788940|2000619|1782091|2389043|1328012||1363889|2388399|4351785|3857103|2960941|2051627|1662442|3252999|2205386|2006473|1926961|1973350|1671922|1530949|1671503|1233882|1736071|1549624|2452260|1860706|1360433
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|886586|821465|1314536|1359762|1824516|2360763||1528237|1787164|2246272|1713732|2078370|1570826|1791169|1447274|1623021|1341454|2832446|7628677|1056897|664313|1375696|1228947|1542439|1242734|524124|1313180|1230399|1178427|944957|1616312|1214227|1769356|1302794|1135929|542355|499041|437512|401409|606636||662274|569544|673262|860476|800049|904659|799337|1055426|838495|791966|867712|962715|785151|774668|1270735|538315|817895|1321485|530872|670250|965354|687148|787276|650699||923884|738106|967573|792304|734975|1140208|793957|1837310|||581381|508764|750222|618201||953674|1906975|3562863|930491|513452|1269637|897109|602238|605461|522351|561507|515959|467539|424102|809527|740983|724587|557942|507553|930095|243157||865578|562460|641285|609445|405883|714815|705898|611744|938964|606100|592213|476726|637354|775929|774356|683981|589177|801636|626262|551702|1010147|1208845|843020|1018067|516127|761565|523093|650096|782149|487223|612790|540152|509324|496719|540459|956900|565034|1146979|560218|761562|744217|1086242|859163|804775|1694095|1142472|1400603|649308|1854771|1034547|537333|906127|831491|469264|651690|718618|1004128||1083012|498077|499400|592734|699169|380240|346791|538677|544951|431041|787448|1390047|858271|768517|953219|751844|660857|1156385|647433|814524|645560|681007|679024|961624|1022697|844459|1222998|994577|596813|932045|1102464|1272045|1426444|1180505|1873302|2665505|1230522|1751439|1217257|591008|747961|935521|1165165||383398|635868|997750|487969|637572|357484|635078|1294124|568371|591737|727881|1133242|898539|994221|944446|776598|759893|1156571|738166|1619184|626185|924565|1117575|1578468|1801565||1274184|632537|1162596|814617|1154160|1386785|607257|710034|940786|769510|652850|590227|516888|365714|266776|333829|383567|395886|579483|1197155|619813
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|51877396|83208096|28079908|43373256|38578376|28194764||29414876|39977376|45491560|33531852|38928136|56828488|43903012|39235728|44670792|31208588|38320780|44315236|43998720|37548756|49915600|38349248|53373168|58047416|29197072|39310540|43880140|65493488|51849524|60065236|68621208|70372024|63845592|79035504|37786652|40707164|40369508|35562744|40820936||34920256|36513076|48674772|60806708|39266288|50606572|55300720|128543752|105909080|61163568|59598856|55603248|60521616|45049924|51550320|64457408|55341172|63840208|67798432|69430040|62494468|80510696|108959008|75574432||54588976|54621312|50643504|50511640|47946296|62696952|73336624|64882632|||27141282|35987608|25685092|18187536||27401532|32555872|31902862|38617792|46261060|66991972|39515212|43193488|43371156|43098752|29502260|31421232|34111992|43089040|68516248|47019880|45972396|68147584|108758456|63834824|13489155||27149170|45044856|42399548|44489868|65712528|47338392|48242852|49381600|59191116|199589184|125507448|76113136|74562120|39373700|38779296|50212060|45231652|43635040|43017120|34283920|38945752|28071332|48564744|48071284|48363552|36313556|41024824|39471436|35916444|41543120|40335200|40805032|37621344|48921388|51197664|56164164|38231912|33250584|38182192|40108000|38438872|56996184|40263620|45430360|56257852|76493328|55691988|47057788|62805040|40388320|43517012|66068788|42629388|33304476|56158560|65591864|65446384||67310976|85464608|36126056|43577696|35103376|29006826|36286268|36781952|52521212|29109756|35122052|43866460|65322704|72490336|63896440|42210672|52254476|221613152|88583472|34431092|66839280|58679620|57825176|41104840|49212728|37834204|33205110|33598860|33636808|44068628|55748288|61537780|69143200|48082496|42147924|39858212|50040000|37847552|74699552|39286240|33783816|33579640|30724278||21909148|52881184|43747928|35238816|36313144|21107104|27524328|41660124|48814808|28933308|32760860|41171580|44788664|40554352|47899876|30475404|39833928|71683816|40725056|53469312|36229764|43053308|53319476|56982236|45867420||37767000|41845816|55182432|51076840|55277204|77041000|63571708|60262068|55091468|53759436|71810184|84844592|92992320|79610056|47327724|50528792|49847112|34848984|46478844|45707256|42943152
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|5869276|11859780|10949000|15063220|7589812|7578904||10827876|5891968|8189928|13350012|8424104|8597260|9661180|5465680|5565484|2738516|3807984|5530808|3642700|4149092|6900948|5658316|6656332|7042708|3656316|5455556|7136184|4891212|11067764|8290900|5822424|12415792|10285728|13391012|3499296|4981484|6086480|3746484|5165552||3605372|5101080|6857540|5473212|5861912|5801816|7906996|7366820|8049112|20914636|8103300|5164024|6287832|6583604|4809636|3103868|5493748|4901004|4584312|5073396|5260588|4733264|5585660|5993632||4740092|6644396|5987616|4708760|5546572|6140892|5714796|9694836|||2929368|3505044|3660872|3816212||5985016|3807788|3551892|5837500|6146308|7417092|5036060|4172436|6519340|4905776|4742436|4189220|3537984|4670652|4838612|5743668|5962524|4987340|4611924|6404092|1539060||3706164|6372756|5927760|9257204|83700128|7959072|11805084|4219836|2570292|4969580|6396452|7239956|8720840|12272472|12578544|16891856|8355584|7087084|3056120|3606008|4291096|2362360|3654032|4448428|3137032|3620724|3765932|6573360|4327708|5093020|7869852|5434940|3368268|2254148|3960072|4244472|4688536|5541216|5049208|5677680|7531400|5807512|4854164|3109416|7825468|7376620|4518856|4267768|10188236|4865072|8130740|4593792|3450140|2863636|4312332|4363128|5179512||3387848|3980488|3212128|7928620|3822648|3887712|2262604|3453736|2880948|2907344|4586888|5051332|6521068|5947988|3682520|2694852|4215280|5564404|4537392|4869772|8189556|9271848|12674304|6834304|7674048|4046936|10187980|3479372|4185160|4140548|4975700|4396400|7489652|7163468|3052572|5040696|4957696|13727096|9144228|5521892|5434644|3422492|5076984||1895344|6964396|6557832|6992504|6167204|3215240|5977840|4169980|9792152|7348696|8331036|7356556|6421344|5066392|7620204|6047988|8537520|9046464|3649660|6824088|4541372|6098744|10674288|8416644|6822396||5874884|7047592|9309528|7220076|11400536|6632640|5949532|7371184|6473680|5123044|7745776|6256248|4513324|3458412|4712528|3360364|5170988|19376152|8208372|6219656|2956896
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|15215391|14775314|14197063|27350738|12419694|7612627||10156080|14373575|17403272|10399912|12946237|14890951|17594592|10586838|13619992|11483712|10597168|15143135|13596496|11693794|19873768|13296943|17378952|20056280|10392373|12519344|13334379|18709008|24771432|26124512|20193152|25002784|25078824|32639132|21267856|18444260|14652825|12833721|15995362||15605085|10590646|15495246|22324372|25540896|24983048|24795092|15365385|15928800|15860368|19059374|39388832|17919728|10464667|14667639|15725002|22345920|18407460|10755697|14029470|15134002|13761542|20604712|21078210||25409736|15259102|13908241|16140217|15499899|12873748|19127114|19874120|||7398290|4956394|5783897|7039982||7354229|11713539|11811537|15505357|18263182|24944772|14202003|13986470|16980922|14290860|11311791|11172603|12335673|21807402|11227170|15548755|18259068|12078780|12176124|14203193|5839715||15151269|8919366|13659428|16788488|8629818|10350746|16713899|12039406|10132184|17502644|20413080|26626896|15306624|10137001|13288525|22229048|17601956|15428998|20211914|38387052|12854095|14275842|19466384|13742467|12002181|12041454|9628821|10026179|14881002|24460272|17960776|16676369|10389281|11307719|17229744|21253140|14866283|13477019|14260545|12418804|15341031|21336516|27419852|12990367|16265854|18811156|7483831|7923259|24165480|11313287|13183891|13019231|13067453|6749218|13117552|10817876|11058291||7688276|8158505|10492249|15268017|11638853|10213682|11086386|10563946|12311032|9904161|13963010|16680514|18956356|9661521|9837679|10139791|17253596|15888871|17545760|11481279|14204436|16752886|23511344|14029130|16890478|18973740|50531308|13721453|13848052|9358804|13164854|15509026|22845588|12844077|13660625|10817365|12565365|11048510|12298044|9957870|10575668|9556404|11472921||4335242|27903928|23122060|18935206|11261990|8993766|9998464|14253912|12707830|13128815|16497214|30128962|26088272|19045516|21587236|17460660|13192600|31268328|19447296|21273706|23192152|31215410|22266226|18306252|14143482||17349596|11703657|19253720|15874030|22942096|21221436|17542562|20480264|16017175|17082876|18734408|18892678|25585056|15998994|12512317|11905326|11981231|18219708|22693076|23633632|38336200
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|777586|1051376|911286|2313570|2079624|1644996||1792066|580492|462690|651002|792434|474240|473730|400334|399722|361124|535100|612848|918052|674988|893096|338208|1153842|1195900|607762|1186378|6609734|7460976|969228|757936|819048|1272936|966162|844280|590048|546456|409216|309102|598444||242278|395986|1105032|704622|973912|922272|924918|355404|337944|346972|404072|533456|465016|250766|295778|404170|686304|333926|411420|338054|544538|1266956|895934|374230||850068|776950|311590|453386|674500|862804|981648|1492492|||438336|346704|309684|297160||503212|328790|562342|703388|550728|812728|350646|498602|421088|447924|498026|850314|4273396|753190|491046|542678|632608|664124|1043864|946316|1350112||214660|485644|366386|489102|330628|380612|453284|760518|319680|493500|712410|536208|657584|455918|524094|808638|1037762|811380|726014|1051488|848932|680270|825482|701620|1530914|1054192|824092|1114628|1024706|971568|950620|1711298|1472772|3106788|6437992|3178878|849474|1071082|804808|836268|1008434|1336882|685228|344538|345190|821356|811848|638964|675752|407180|428770|1127380|463042|295670|451210|597202|632234||760046|461186|775794|575924|783890|214098|453408|500262|564764|294854|198754|386148|431194|422760|326474|312002|242660|345854|665464|924232|623198|1090956|893378|891866|729734|441288|443598|740806|554594|489750|909508|1463108|1860542|1182268|982598|691206|900346|697536|864038|881170|709440|460632|585284||232722|736630|600476|481904|719840|689912|390922|456738|479746|776918|422816|515744|616476|504192|861028|1112042|925032|689052|690258|1094056|1067096|1796086|2894304|1429662|1499332||385768|425896|812904|611598|684346|498966|589954|602294|599242|561044|478306|765986|260312|1197544|737960|303744|398412|264046|718432|773444|525906
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2832155|2628600|3707779|3901111|2451244|2301433||2787877|3446197|4584615|4549046|4306462|3497871|3697040|2840079|2799806|2715749|3683381|4189713|5226619|3162593|5570159|3777277|7117967|6579171|6275523|7836030|12787279|3139540|3297537|3807738|4694389|4399455|5120135|4853094|2733212|3151961|2099605|1881978|3535244||3756584|3241554|2246277|2346769|2442939|2522788|5392457|2986939|1675461|3319277|2224316|2177159|3101270|2177466|3074060|1843240|2537374|2026362|2775461|3358037|2818486|3676537|4804724|3041971||3538864|3429500|3842654|3212859|2978110|3545123|3988582|3896011|||1574217|1646170|3185958|1794630||1749857|2168660|2478840|4070459|3932316|5714253|9837479|3098118|3835785|2077591|1853046|2161431|2031285|2989037|2945089|3215298|4309675|2369522|2686652|2570937|962399||1516354|1825625|4546529|3939595|2529005|2861909|5092216|2621373|2618344|2963258|3169543|2582463|2241095|4498530|6367665|4397709|4106844|2582678|2771542|3553099|5140737|3015297|5242260|3501828|4691422|4050432|3821550|4329690|4914867|18349124|3963786|3087276|2289757|4218984|7963994|5681631|7705011|5419635|4135930|6390804|7432383|6284852|5212125|3629805|7072911|6155016|5057820|3726361|7994947|4844286|4470868|5784608|5119997|4274923|4472097|4554456|4992686||4582131|8996699|23978620|3108984|3547199|5141221|6969480|3773323|3812548|4228658|3450165|4489310|3564569|3295263|3863394|4472921|4723571|4011710|3176155|3179367|4404217|7369943|2745665|3538897|3857054|4598134|5313698|3731857|3266236|4420383|5297722|3037658|6253771|5565497|3719097|6483044|6125529|3488528|3018750|2602100|3417359|4707732|2149457||1347401|4042861|4146622|1871412|2979203|2763299|1879173|2714624|4150073|6346112|2034475|3180425|3000116|2897480|3712760|2640641|2746108|5211999|3302196|3283925|2577138|3162966|4182499|8559557|3078670||1938946|2921818|4685362|2619456|2864194|3685873|2602388|3972857|2416036|2982138|2678198|2234048|1901913|1457384|1870804|3369446|4226610|3760479|2636035|2938055|2679409
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|91234416|97921168|107436440|81719488|70836688|111905320||102111720|62298168|85414672|54785808|87979280|89869680|81564272|68920192|153063312|110753320|53900208|49011400|49820500|83268168|137773568|44923588|49502800|39537980|55956712|56359012|62769724|110535520|80333264|47664996|60022020|98840176|59601720|83939568|67370072|59842920|73378048|66378732|73844248||60233520|87974272|150496592|114130568|71309472|68398336|41812284|51153404|47241996|43482688|75396752|64051328|69913040|38798176|60186720|40491980|36709272|35585172|66671232|37481476|38494876|37488676|40720580|68081536||29028658|30691862|34423268|31437962|31803364|41172384|36809172|57208616|||25110050|18638138|24801350|17188234||26232352|44043388|61165924|47338296|44686888|47780196|53047008|72323248|36030672|23499946|44504188|42255984|43020988|41165184|37935076|65045832|79804056|46345592|51728504|26903754|10159220||31034762|27144054|27234954|33471066|35421372|28953058|60279420|28213256|26401552|30994262|33115566|36117072|54015408|22706146|24246948|47392296|48058296|49318300|31461362|33781568|62382724|50987800|42491784|39735980|28587658|64048628|35878572|34100168|21631544|19454438|34880468|33894968|15213630|17617536|36572472|35512272|31482062|32129164|42156084|36808272|46343792|50666500|40751180|18702938|37171876|30429960|40049180|37590376|32111164|36287172|47986296|56841412|39398480|34215368|30831362|31033862|28944958||18652538|20316640|24601550|24846350|28709158|33644768|35532972|19188038|21191442|26784954|35050572|24044448|38981776|38786476|31375862|26006452|40707080|42564684|31095062|42168684|52664504|57819716|38048476|54622908|31390262|57990716|76345352|137473472|75463352|42634884|62227924|70029144|111593024|52903904|34576268|38368876|55693912|46409492|23212846|25158650|41304684|41896884|31867264||18624638|55357312|47172696|48182496|43221688|21823244|29460658|32506266|31161662|24562850|26956854|36052272|55789312|46809092|49618900|36315072|48106896|68437936|41200284|53512308|29170858|45847892|33701468|31024862|24906650||25765252|30454260|41250684|40136480|48097896|39207680|44227888|49739500|37053076|41495484|41518884|24721250|30974462|49266100|36511272|33964268|38075476|51985904|54761508|43882288|28697458
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|256709|194931|196033|196132|243230|943666||76363|72902|208942|194922|193864|448543|132024|125647|117470|210994|155321|131755|270502|105727|366178|245295|162750|307289|264804|191428|306352|690384|948888|809010|768900|688555|817141|268572|160055|472932|116309|82618|191366||137821|174073|194308|230346|345338|368058|361993|165082|211567|290244|315454|320100|423180|191253|609004|247238|437127|540450|393792|363695|1507098|349446|531347|666316||406960|1627425|854597|422845|331985|494114|167277|393198|||337853|274138|216712|298468||430894|574905|223488|205944|116742|352435|415797|264021|279863|148574|176429|263461|237305|245793|359516|325662|281749|366159|357260|204798|71604||233252|848604|212878|272445|250414|393955|416216|164661|370676|505373|259977|223872|528979|634985|790955|722800|560853|723191|508115|703657|879123|3756072|891081|874483|387419|605003|167048|302510|336696|241134|258013|168759|142122|335168|295197|434057|288291|201969|334834|168255|343376|124578|103957|314526|143147|198250|174346|312419|281173|437984|415876|308345|287747|306442|410403|501086|671411||819453|859507|340143|342336|122202|271699|202508|320047|313463|379691|730377|105235|860142|250050|141015|288471|264824|186480|320646|329450|346273|253132|128772|172038|492456|411737|318723|256673|432048|381839|594150|188576|196299|182501|816457|217552|216057|200818|370879|659194|282419|332137|400490||196081|1740244|393467|478043|413396|220774|697232|841980|514111|420384|451741|687516|630719|943034|3280052|878021|290607|724033|411368|489817|305001|924524|776746|335413|678287||1296990|409043|371063|558970|436282|382471|329471|459897|881448|381574|345838|396251|416555|553857|504340|292304|281890|349692|877479|286103|443807
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|2518988|4198891|4360849|3812182|2629238|3224836||2504849|3908926|3732403|5397438|3605269|3798187|4318441|3425995|5344704|4547200|6608064|5269149|3827491|4002325|3125233|3456367|4673698|5419086|11418255|10210051|7944857|7236233|5119752|5016978|4864984|9199900|9211642|6903420|1996103|2545979|3209872|2877959|2695775||2922665|3302596|5121366|4692046|4525726|5508327|10210813|2527595|1774847|1999478|2490668|4135087|1962581|1864181|4050487|3137479|3834667|2159360|1797479|2077208|2831564|2698181|1709726|3107320||4113292|2892269|2441288|3733267|8189393|12273375|4620988|4536511|||1862438|1548275|2415128|1506455||1880183|2270732|1918799|2696735|2011256|3652222|2559062|2456663|3181504|3541210|2398892|3066259|2948393|2809943|2943725|4810357|3215593|2301092|5280285|3693691|1047422||3957562|3262582|3424693|1867895|2439431|2353196|1544633|1373090|1890653|1725761|2667887|1510775|2072735|2262821|2313746|2095364|2419313|3373438|1836608|1878431|2270603|1359131|1706480|1712150|2530880|2392205|2123384|2239199|2282102|4300468|2925899|3577891|2454065|3910444|3909487|4788973|2613101|4608532|1685831|2114168|2728919|4576471|3224392|1976318|3461734|2918930|3588382|2500193|3703351|4043971|2590841|7371218|2902193|3086038|1844726|1820774|1933508||1621550|2530031|3045538|2755964|2084732|1484939|3613702|4203751|3425704|3934753|2395865|2084474|4126513|2083064|2248598|1938251|3219109|2377148|4162405|4505032|5560530|11434638|2321909|2228417|1944617|2240960|1942292|1236482|1585055|2642813|2924153|2896544|2728403|3846058|2901818|3240217|4542715|2594999|1966799|2392343|4264024|2524199|2804603||2073353|4996342|6175563|1609022|1845593|2189843|1615019|1347992|1651889|1505861|2017157|3266131|3544567|4347538|2977670|3556624|5499870|6311628|7382438|10488868|2517770|3006373|3354154|4532509|2861426||2966849|3456649|8819873|2699897|3190609|1442648|2673659|2150990|1947977|2890313|1762532|1838345|2516054|3100213|3857593|2740217|2104151|1681049|1990766|3954115|1669340
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|15725642|17820278|11733369|10760248|8605312|15634188||12089083|11484255|16005959|9242738|10776153|11385036|14981977|14045833|21749692|11005885|11222282|19160630|13458604|11416194|15394688|21166216|16769352|14577415|9182369|11922445|13408797|12422439|15239247|14953927|17904166|22174108|23975858|22496424|11901617|13645288|14661050|13563315|14273348||10511316|9604662|11840884|12395753|10340210|17613892|15311377|21785020|17768752|11658715|16904656|19340292|22037456|16893664|29716976|31473552|94350432|54279524|20434446|19565474|24974820|18164462|18359472|12830251||16674238|22519128|23564316|16052833|27709944|17285160|18809498|19223628|||12096516|8289539|12993433|8188432||14035690|19121194|13398599|17901272|14564771|21923496|16446059|24822954|12415099|11629213|17638738|12098087|10014395|11793694|12555469|15695512|12659469|11320846|15416598|14815199|6726877||8521363|12469392|11468411|15867504|18141100|18962640|16449339|14940444|13323774|13484019|14705801|16579315|12250917|10323828|15759833|12579058|11446218|14240543|14252260|15538258|15086611|17243404|23280720|15668971|35324872|24905628|18651442|13509758|10073102|9814127|8837274|11953537|10274385|17126772|20578204|30727122|14510151|12681775|19306444|21951008|14914223|22355844|13685295|13493071|15291836|18492700|27643764|17480140|28965802|11377551|16153668|15125702|14551548|20294370|21254162|17786504|19661964||17339680|30240136|28680180|26723892|17873384|14344569|20872232|12087560|20740198|14037150|18604734|36512092|21131224|22604020|12663446|15252459|8974184|18342928|25196368|10116013|19952728|22580948|25205758|12844508|21667562|22365868|19501600|20009940|18955090|22128408|21254548|42127720|37228972|16435234|19452408|25258956|14143044|17309490|24134908|16234424|26455212|42607580|13036645||4286636|14628608|19529672|11978050|24398136|10277883|14041993|11227377|14323203|9884069|14034885|14105593|23302216|12351821|18594832|10630324|13744181|22261768|15067038|20962112|12717250|13850567|12537223|20266560|19240710||25811164|55595684|21931416|22145756|20272966|28774578|21160336|32277596|21323608|15996547|16297819|14962809|20101428|34653576|53001340|54546436|19203056|12399067|10864654|13684508|15011792
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2492530|3486370|3100370|3954771|3305893|1720040||1131075|1628334|2403547|2553466|2516558|3633400|3910539|4300317|2430247|1553260|3360949|3318618|1800979|3046222|4680895|2240295|2161087|2973556|1698784|3054747|3493459|4567500|3716673|3185292|3237156|3823799|3739733|7187058|3815079|3029218|3268721|4751843|5224613||2467744|2066572|3212899|1902486|2217185|2821684|2365174|3116045|3811744|4794931|14154689|7087866|3367462|3284964|3231091|5013252|4129667|3111705|2851276|4974931|4773476|6766284|8711548|3527780||5586504|3771691|2422751|2146308|2694865|5808767|7842604|8245591|||2645526|2225715|2455352|1537383||1946684|4161357|5163539|2597169|3646276|4825462|6178671|6198514|4360681|4247605|4488738|3737688|4272468|6433840|3313814|3595023|3837576|3632478|2572322|4596581|833891||2401349|2711635|2050974|2449387|2913313|3552102|2791857|2605761|3033670|3380063|5318550|4391525|4515977|15833010|6106627|4156643|3852570|4132593|3016554|2547331|2849920|4112721|2757211|3233965|2488945|2449746|2742961|3196983|3431066|2855874|3550173|3257125|1898685|1830183|2417753|2894542|3021197|5861859|2206593|3619930|2408453|2487057|3624040|5219213|4945830|3699284|2855606|2071761|5242077|4181812|3931524|6004480|3383947|5413361|3503128|3817978|2613032||2700178|2908338|4309146|2328328|1757904|1500644|3629798|2072109|3157036|3262996|2476607|2409366|3813636|3600842|2322518|4155348|2499445|4774304|2034719|3369086|4429133|2733901|10628322|7404521|2927210|2308662|3545490|3051036|6150506|2893959|2421929|2654209|3292454|2899313|3138556|6786517|6269372|2906320|3202676|3555696|2061515|2809472|3207708||1041666|4806565|3076482|2353146|2893998|1303697|2691417|3716409|3229140|3491567|3215990|3650447|3923714|5772915|3399350|3264623|4173737|6188203|4744567|4390311|2699716|4744168|6829125|4723312|3329458||2046135|5209290|3542153|3989428|7100780|7055062|5985696|9545276|6923967|4483181|7709031|4095379|4203839|5654910|5043444|5801918|23414996|6949405|3252540|3373322|2344429
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|1592729|2038565|3678362|2797263|1772105|1582800||1954700|2898100|3766000|3175500|5322300|2803585|4193507|2493500|2268938|3893170|6277801|3828750|2475300|1811430|3461587|2651700|2882400|3582300|3075200|2548900|2087200|2171500|3107200|5650900|5028400|3497926|4452300|6188200|9200805|5961300|2387500|1662200|1529500||2042200|2192900|1652009|2329022|2811202|2948000|1834300|2163000|3899000|3780900|3664400|2690900|2203800|2172400|2759800|2804900|3657700|1860200|2785900|2337500|1828500|2395400|2723400|2256600||3324600|2056100|2940400|2649600|1741600|2959100|2157900|2721700|||1599600|869900|1258400|761400||1128500|1509900|2118900|2269100|2341000|3119100|2172300|3129700|3550000|2141300|3385600|2458200|2732300|4346400|2998500|3286800|2671700|4094600|2854200|4471000|1365200||3380700|4264700|4417600|7372500|6341100|6568000|6366100|6986000|5232700|5817500|7332900|6800400|4540100|4767100|4187200|3351600|3614200|3696300|3572000|4090600|3126900|2206800|2687500|2226900|2542300|3125700|2807400|1843000|5163100|2722300|3517000|2268300|1586200|2471600|1957200|2786800|7832600|3864600|5967700|3250200|4029800|2819000|4580500|4291400|5766700|4133600|4376600|4439800|11834900|2458100|2959000|3510000|3812500|1703400|3272400|2406800|2884000||3005100|2979500|5738500|6562800|7832800|3227500|1715500|3075500|5875700|4756300|10613400|5083300|3858400|3961600|3970800|2599200|4883600|2599800|2836100|6200400|14295200|8838200|4158200|6034900|6736600|5195600|5135100|5265700|3895300|2550800|5894400|3176400|4444200|3323500|2474500|2683900|3873000|3466900|4534000|2596800|2727100|1888300|2971900||1157700|4003800|3660200|3428800|3195100|2763300|2714600|4740700|2454800|5844500|2302500|3338400|3180900|4524900|5689500|5006000|3742300|4672900|3816100|3288000|3008900|3629300|6348800|5275400|2048200||2572800|3472800|4011900|2727100|3719400|3961100|4708200|3435600|3062400|6388300|4333400|4569400|5923100|3213900|3791200|3909200|3853600|4537300|4586100|4081200|3158400
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2757970|4492078|9983432|2813400|1495836|1857830||1757172|2162094|2527708|2615000|2096938|1929326|2170772|2172678|2162242|1996344|2182554|3355886|1759606|2787724|3312482|1958916|2855566|2946216|2475070|2302120|3800786|2563532|4508756|4630128|2987374|3834638|3015526|2613140|1368380|1524784|1733202|2489026|1771464||2074598|1917080|1857044|2558026|2557556|2334822|2194862|2150854|2452304|2255022|2917902|2926934|3070204|2483674|1903728|1874358|2868242|2245310|2059370|2469328|4575004|3144890|2085514|2088026||1876082|3355370|2537210|4527530|3807254|3231464|4786020|3943486|||1816102|983054|1272884|1099108||1595448|1275830|1349142|2342574|2213658|2605144|1724514|1056414|2196732|1758280|1713904|1663826|2466070|4162254|2280686|3128502|1831266|1449874|2453354|2019390|524828||1485406|906496|1795642|2642012|2516666|2566864|1453872|1563922|2365012|2344648|1738880|2733006|4610516|3867062|1811012|1844182|2178880|1522722|1593882|1565472|1269328|1277848|1630056|2281744|1734640|1795758|1037322|1033096|2132540|2305262|4424070|3306368|1904890|1339784|1422088|2671064|2055690|1864674|1564174|1181432|1306620|1858392|2874532|1025576|1329474|2292222|1304672|2139870|4287452|1675642|1810838|1830646|1919944|1237542|1505194|3015780|2770910||1260446|1501798|1080766|1972942|1429186|1284220|1616406|914234|1276338|992016|1861820|1432934|1587766|1442616|1203128|986038|1089254|1592786|1157884|1656284|3173494|2601188|2795794|2888312|2677576|1593076|2013910|3858802|3135228|3007410|2971122|4160954|3697952|3064372|4531030|3506772|4811556|11950834|1914854|1328046|1573248|1595662|1525936||728076|2052846|3139322|2208158|2228340|1020440|1221342|1631172|1706056|1286592|2344832|2800852|2688176|4067486|6229512|3977052|3295882|5420476|2801930|4053416|2317176|1380234|1877108|1090646|968744||1117470|1183284|1844652|2000106|1946704|2640894|1779722|2391212|2137372|1735160|1285438|1070574|1303164|1217418|1671854|1120904|1207428|1346150|1222292|1849422|1088574
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3920336|2861852|2973480|3471888|5578072|4259120||3265500|4791952|5332096|5617196|3817724|3981364|4499832|2621628|3421976|3927564|6026892|5951244|3749728|2937804|7324608|3775132|4665828|4870176|2773284|3657336|3502080|3582804|4112420|4511016|4943704|5378792|5358720|6207080|3872952|2662004|2475552|2789480|3786904||4590456|3843112|3685868|4110524|2861240|5036292|4005320|6861796|3258300|3541896|5417352|5436484|3691972|3138516|4517892|3445560|5046192|3929764|3071780|4024716|4555332|5179072|4476116|4164104||3726164|3166452|3451060|3910732|3542168|4461528|7644120|8622848|||2999512|2267756|2362324|1786328||1788388|2990228|2853552|3253388|3455552|7132644|4461252|3485912|3169996|3238200|4288028|3570036|2328152|4455256|4818072|4733904|4779836|4207692|4712804|4281564|993912||1929344|2891532|4892372|4506428|3353924|2904468|4488996|3649348|2939372|2939912|5439768|4979276|8155504|3196208|3765588|6413756|6529464|5022772|5541236|6931460|11458872|5495740|6587604|3311176|3682904|4477108|3597684|5094664|3073028|3603224|3913124|4742048|3019192|3680928|3274020|4910076|3535352|4595232|4188056|3531092|4025432|6001664|5146136|3016296|4951612|7349108|9504996|4062448|10252420|3368912|8545132|3841812|6295360|14608956|2655728|3529856|3787120||2684196|4293164|2479920|4557144|2427144|4648920|3072576|2466136|2833568|3003496|4353076|4027272|3904952|2537080|3027292|2331056|4541100|3853944|2807228|3537036|3172068|3480384|5561508|4010496|4730208|3085312|5501152|8427600|4137632|3803744|5399860|3521468|5024992|4171972|3231280|3900616|5317848|3580748|3629664|2303948|2716968|3254132|4583004||1804052|5486600|5581624|3068224|5083096|3283632|3269724|4129752|5005596|4537692|4666564|11530396|5314952|4859340|5030772|3204472|4136392|7261104|6257604|5964412|3493584|6253040|5307704|5402472|3113604||2686756|3729584|6210080|3988200|6057048|10997660|4740908|3575800|3702016|4409396|4556196|4648400|4436920|3767868|3207460|4264264|3476588|5166020|4877696|5940108|9578376
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|15571600|13474364|19772760|17148064|16879000|15051700||10472080|12249832|11279464|10138428|16272888|18066948|14491776|11868208|15201432|20675824|21356852|26449916|27580000|13022432|22676236|14899848|17505168|16384656|12397640|11780476|12599448|15337456|17999116|17428516|18422600|30942412|27845836|30815196|12870864|9786704|13820968|21812260|14271688||13825244|14615956|16322292|15259244|10965764|19386944|13834980|31316040|18983340|18828956|28588032|74494672|25025400|12757352|15879952|23048000|16617972|12464904|13599836|15187748|12761028|14634976|18443168|14289796||15242620|17700260|12706948|20662920|13369688|14137712|18677176|33502704|||7882968|8914796|10388948|5977404||10743252|21083736|20661036|13602668|10866256|27928448|21915792|19811212|14992628|8527704|12613220|13054564|11876612|17642348|19179432|19147016|9493516|12729380|14187440|14342260|4490872||15173736|12465892|15781584|17672460|10363936|15306836|11048324|9303220|12113768|14309976|11434192|13219212|11286452|9480832|14156712|14310308|11525320|13193288|9563588|9901488|15329056|10621420|12431276|19692856|22632572|23220488|14333212|12229980|13654064|19231316|13802660|11681164|9860784|12168688|20601380|35951880|46614716|60339500|16543668|17242336|18723896|16599952|14229024|15688640|14354208|18344424|12384164|13006940|23461320|8567200|9522904|12879312|15020328|15478424|14937496|18121664|10058924||7863944|9782072|9262144|11306144|10368872|9744928|8454836|9385692|10673636|11676780|14202692|14539468|19494388|15664928|17937316|9469688|12730176|11370684|10657772|7209996|8459892|11888760|12760728|14253820|14988536|11661784|9837432|13974980|15265080|15560900|27097292|32558596|21082616|22534036|14564728|14344208|17026848|30699456|24353676|16923324|18028012|11522340|13087516||4117328|16664276|28578296|10418576|12466068|8453276|8946384|11403264|15348616|17359344|16890916|18414100|23164164|15861488|20730172|14541612|16822688|25943108|20245916|17065832|11841912|18829796|23409336|16530712|14100036||17447520|15623936|47515036|17421848|15877860|28104180|24780752|18854648|15444640|24179516|15866364|17741916|22218160|16370452|18049716|28068132|21514472|33716548|62141144|20896416|17859872
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2130440|2493244|2989866|2607170|1685200|1876500||2117000|3130271|2911412|2697700|3817435|5675086|4377418|3097100|3357700|2776425|3511300|3499114|3708650|2684200|6965500|3532800|5167800|4815400|4326100|4082300|3912600|3596400|4229800|5668700|4361100|5640577|5531700|6806600|2978485|3500600|5479800|3717400|4294000||3830200|3333900|4503765|3801574|2919674|3187600|2934200|3225700|3508900|3064700|2768000|3646100|3880100|4335400|3884800|5124700|2875000|2711800|4518400|4601800|3705500|3520800|2710400|2355800||2663900|3039900|2320200|3043900|2589200|3035100|2630200|3505100|||2607300|2547100|3172400|2166600||2618200|3869900|4227200|5379500|5406300|7756900|7237200|3814400|4579500|2921700|4236900|4655700|4714200|4856700|3775800|5096900|4431800|2513300|2610800|3394200|1072600||1958300|2830000|3441700|3481000|2159800|3187800|4926900|3254400|3464900|2371100|3469300|5130800|4411300|2796000|3399200|4244900|3593000|2133600|3138300|3301200|3960300|5181600|3517600|4627200|8976300|5098100|2554900|3202900|3733300|2663300|2779500|2265800|1756300|2836700|3268500|3668600|4348900|2750900|2654200|3600800|4043200|4117400|4337600|3593300|5129400|4234700|4151300|3456200|5086900|2141500|3330300|3130700|1868000|2014300|2381500|2750100|3307900||2158400|2873900|1838100|3217400|3162700|2519300|1876500|1694000|2882800|2495400|3378800|3364300|2656900|2068400|3228300|4120900|4473700|3574400|3461300|3144300|4558900|4441300|3833400|4294800|5694300|3997400|4150000|5064100|5215400|5841400|7990700|9726400|5598500|7198400|3552700|6070800|4030200|2495800|5751500|3246200|3437500|2356700|2996500||1606400|4205600|3683500|2716000|2726300|1896300|2191400|2828300|3018100|2490800|3072300|4570100|4038300|4547600|4751800|3540000|4636600|7099400|3530400|3585000|2440600|2171600|2381800|2778700|2905100||2473900|2684200|5701200|3069600|3023500|4172900|3015000|4095700|3858500|3294000|2882800|3728500|2668000|3513600|4150000|2746700|1948100|3083900|2642100|3610700|3968000
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|431588|325016|301856|302900|300172|215816||375148|354412|505200|782612|861256|557628|564848|243984|343668|523896|440448|590896|372492|229188|398476|415372|558344|667092|825476|669284|536124|744252|1317956|528248|425040|627788|840472|1209268|851648|480172|761144|525056|853652||1208652|680996|624752|1126920|732724|299712|264128|641972|487148|538464|475652|940476|746812|1101012|2116336|1500592|577256|344496|534124|609376|608936|577664|1065740|576424||580648|719300|567216|1307016|921648|1828456|824584|1590692|||411840|1209376|979532|551076||346316|411364|502876|738856|624572|441924|308668|375556|302868|699120|618812|416092|880168|1070492|1202308|1313236|535548|546112|863780|1115144|425172||631244|712188|658024|299024|527848|601196|950496|1573248|454848|1042824|880088|743236|648260|1070660|1044716|754524|1709384|1691232|2308064|765788|445556|540152|885400|451800|533384|1279252|559404|788928|517540|426856|389148|645852|508532|454232|867576|603144|646756|509940|1104544|1587480|820460|614156|768200|206136|521244|882448|650492|473412|923444|393408|758108|467216|548792|376568|508664|760000|730980||722056|653356|558528|1418040|1017772|1514520|543884|562728|461624|429112|426444|548912|571228|648020|1192992|516620|337208|464812|647292|654592|980828|761752|835872|1124272|1810068|2878864|365368|328212|387600|213568|463740|259960|341592|489660|267620|613708|896488|583148|607996|485680|223348|342604|480772||323048|905648|669636|617332|203804|333308|536056|1143060|707836|374136|240952|275868|607792|393988|543996|320552|362572|533216|454140|856380|577612|761912|572648|338004|337480||616724|859464|840780|1139684|587328|467004|403208|663344|670784|829780|630248|788248|383000|776752|423468|549768|897124|1413408|614092|654772|822552
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|1957206|1471864|1349256|3390600|4403162|1266614||2388766|2033506|1919680|5313950|1645960|2777900|2063062|1546898|2406184|2346930|2882866|3019238|2666598|2723246|2631614|3182640|7967122|19811022|1916062|2333568|3860396|5099296|6622728|5573152|3914898|4963534|4418900|4063112|2227160|2767398|3254178|2511736|4368220||2869988|5226066|3771204|31802726|4427422|3999100|3695354|3106366|3874594|8498288|12618580|5537500|2760026|2177216|1555520|2512532|1448844|1742150|3087380|3470326|1565136|1287518|710624|876856||1108636|1375510|2479178|2494174|1712174|2479432|1434008|2686774|||1131884|1044328|916742|1117442||757886|1569030|1135504|1160526|1284540|1779068|1499186|1115522|1604848|1577882|1197196|1673482|2428266|1334608|1369684|1304710|1396280|2413476|1893580|1706104|411442||1081956|1144398|1167050|1446544|1678712|3855372|4502376|11325184|884088|1806780|1633126|1340062|1648576|1867688|1711694|2115374|1219352|1210194|2369178|2449494|2952312|4123128|2362060|3382210|3860646|19329848|7740514|2252568|1794258|1950452|2528888|1275718|811332|999198|1868608|2192000|1656454|1693974|8739864|7977536|2467480|1913226|1415794|1268272|1192876|1715844|1306450|2658754|4829536|1204322|2074000|1247592|1501724|1136340|1424968|1746748|2444932||1442930|2067838|1996338|1817706|1875556|2235394|3042128|6127094|3091954|3527836|4883020|7758024|6943472|1957226|2044296|2228110|3304676|1800310|1039684|1260350|2728800|2475444|2445442|3663060|2552212|1333112|2143370|3441582|4466840|3570248|3602424|6023586|28699606|3189800|1705630|2287318|1861752|1204646|1999020|1968952|1944352|2176676|2125646||559552|2349796|1618586|856630|675136|815480|1922492|2748812|1134256|1032992|831064|1530292|1236706|1472856|2015098|1428580|927192|1135940|1130650|966048|698256|649722|610474|662206|791876||1146272|1076932|2411012|1645540|1128478|4077922|1144474|1052876|767572|1822672|1726200|1349946|1780516|622112|590182|781022|726752|740482|911410|1141390|1437676
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1877526|997151|2332917|1995967|3622492|1891699||680510|730480|662823|616288|686027|510192|1004086|293139|392591|556416|784653|717479|672550|682414|847708|427922|695741|760800|628665|544256|639298|982381|766328|1176058|1209759|1184919|1916991|2427163|1446022|623852|701967|878098|745406||1166281|1483624|724535|547674|672475|830236|719938|732515|765832|920756|723022|429691|538804|1110305|546452|860124|1280802|977596|615505|746291|528006|693489|624950|662162||843328|1341512|2405654|2166345|1503004|564796|698395|909569|||512255|333637|488333|457805||185781|338992|364096|523235|1229549|685837|780762|500573|1050062|400912|612874|599090|800280|1276728|1336282|803132|652179|518194|276316|597396|139677||440699|720155|540997|480016|287364|707911|594926|592025|292197|870403|579273|474291|454219|400239|492959|425643|424829|381048|364536|265048|322632|322009|320217|236807|377657|196726|258281|571873|364865|492602|461505|884143|681661|838635|312185|369864|365330|705024|594387|313572|924741|290461|364204|565823|1174930|487522|419481|156818|621886|251142|288304|321993|255140|167718|191500|392087|369266||306167|287493|406610|267566|190758|263991|317154|191451|405614|281679|348443|340775|390888|397429|344335|129229|190164|287488|359013|277032|287431|228279|321508|248535|298268|276912|220229|603866|344918|349329|387462|270378|782582|417148|383618|550830|349056|535059|469748|379278|498129|605901|796422||347070|1965159|674615|376665|896150|491271|285410|518146|615361|1104786|546463|1811332|1035757|799950|635925|545065|314631|635470|582627|669350|847646|718401|827260|757869|1165144||430561|617051|565976|556171|1369143|924375|833230|980657|707417|712978|1078586|1054765|771833|955794|1090111|1046341|901984|631781|682609|1169250|449923
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|56675120|44053232|63691984|91759200|94828880|117606256||36741640|49518296|53287936|54267808|60171600|71053032|51363000|50307032|39265680|37591240|52024124|61569740|62890696|59159872|56512220|52048264|70074304|66230672|68227856|51063324|46511720|68407128|66909400|88296040|95613392|108310248|102879744|99393192|72264264|75823904|52438556|69371192|47974640||47514676|44738884|56571064|56869704|48036788|80416000|40290700|57655012|56868440|63418156|55300272|50493960|47853624|61706432|99694080|62257040|57218028|55982628|66852404|77088024|64475080|101277032|192705056|133282912||90768096|99292992|76369880|54420680|52844608|64596476|89514296|69803968|||37142016|30821296|31901630|30552312||35355092|49467420|31375996|47460552|48976492|81384640|49486304|48000860|46230616|37862488|41741448|55827432|46987904|33754636|62804576|65123656|47499592|55214056|54036064|52731216|23101408||41650936|87561288|65803152|56842856|65576200|104324304|74411576|45848192|31880156|52838088|52958244|48494460|47836388|47933516|68206544|57889944|55497700|41385976|99929712|44056056|53323732|58316680|53510628|61152168|73699088|115227264|118131536|93784776|78956880|81948552|106872232|73987792|46483360|63557172|53736280|79483728|80571488|51732940|73310160|98065856|131905880|96076400|56047520|48777456|59117792|60914680|62046384|54075872|71503768|53503524|63948684|58642784|57210548|49941984|76851280|76694872|80214792||68307528|46223152|70881704|74642744|68406400|67067808|48188900|58408016|67406136|55186880|61895960|63940284|68499344|49996832|61412948|41435904|56530808|56904468|45419604|32862424|52990040|59754368|41677208|39668712|42870256|67307424|54400720|58198996|47364272|54854436|82610864|136123936|86712080|69046824|63856456|65420408|78659136|76732152|77150496|43233752|57549276|35027556|51646896||25048164|54048820|76684312|65728928|61133200|36205744|48909324|45674468|55137316|50890100|61511968|83664664|71509456|117605072|116065728|64680004|83419640|114392664|109004600|82309920|63922944|71259744|77001440|76175408|65610136||61157748|68218592|108900984|89362200|84591328|189170688|76210768|83398128|67088572|62478400|66626680|56989524|60607064|66292828|102807904|51090856|42448064|69940648|52922920|75872328|89979984
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|5754147|4243303|3966818|6081983|4955961|4715749||3607819|3280808|2783952|3503191|3196115|3615289|5633018|4243885|4693142|5347698|11462974|4647753|3453562|2893526|5659930|6061007|4668005|3835586|3824008|4176425|4114690|5233388|5237693|4070034|5179938|5702091|4586210|5831389|4373019|5998319|4356361|2813034|3158229||3079270|2261079|1706091|2326167|2946712|2498893|4015256|2349777|2718115|2362952|2004097|2013216|2523961|3733638|2920806|3186837|3477140|2491857|4148953|3658417|5353816|6365012|5479000|4196202||5379104|3538163|3792408|4897400|6703960|2741114|3482982|4740681|||1598169|1427386|1486848|1594635||1790756|2326741|2174693|2986522|2960151|4878001|2596478|2634558|2582773|2271672|3065138|4148301|2293436|2903847|2738859|3535691|3249953|1948366|3106579|3473582|912541||3311372|3224416|4049313|7065168|2489271|2517928|2386044|2120741|1863076|2219898|2428468|2633893|2163049|2229958|1714814|1954429|2016140|3000733|2400680|3035028|2307497|3162475|3225774|3027832|2300970|3171913|1389111|2267438|2352113|2468299|3022250|3399927|1728465|2361858|4804246|5419877|2917581|2007204|2141271|1379405|2392135|2433881|2418321|1715088|3591480|2752046|2613917|1939503|5817996|1991889|2899803|3858066|1987567|2275152|2202682|3625527|2992517||2255716|1721375|1713513|3390874|1473736|1913665|1709841|4527635|3114328|2108727|2067400|2327235|2592670|2251439|2001505|1431615|2198237|2304619|2405526|2422609|1867019|2055797|3019158|4746034|3036381|2244002|2524550|3009033|3683893|2345585|2585481|2614874|4022712|1929454|2026748|1981548|2694442|2277832|2770493|3278022|2483481|3514544|3549494||1827280|4984228|4696196|5104578|5651340|1867138|2131704|2812872|3542700|2440242|4108266|4835816|4660842|3013976|5713296|5447904|7658862|3750710|3391630|3150130|3339924|2285978|3241482|4713984|3780868||2336162|2905046|3957212|3444354|4551404|5115688|7211956|3776510|3914544|2320830|2195294|2262502|2997420|1763656|2603336|1797790|2020694|2272188|2454378|4336408|2342378
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|6749644|5482964|3465511|6213936|4129514|3962276||4081607|6217266|5441951|3383160|4152140|3845410|6523474|7453851|7764711|6899405|17386100|6247776|4929526|10389108|9034236|7053044|4551282|5118778|3076953|4688073|6059838|5405942|13302054|8267398|5165308|8493029|8860176|7674270|3894622|3895504|3858109|4822191|5542013||5599469|5684771|5091031|5558636|6930590|8561897|4354451|8592461|8344312|11395382|44848684|20197246|7123928|10636896|5310280|5083939|5553830|4690863|8095939|10731585|6076317|8507087|9243684|7204910||15317446|16527732|17466442|14281544|14719574|8821557|6488365|8615105|||4241861|5533193|5680325|4815378||7618605|6795148|4732155|6508138|5301370|6828313|4742082|7372994|5660390|5667086|7831734|7923373|6892601|4739256|5150242|5880756|4429683|8194507|12308056|9749242|2038585||4816467|6294810|20823746|12895298|8430983|10620570|7709910|11035309|6777598|6883520|6942731|7566090|10657479|5955564|4606047|9436402|8262079|13382631|48444116|30649156|6506779|4050017|5960811|4084325|2831819|7771947|8021815|4777902|4412610|12125139|6316428|7139552|9666694|6445579|5859830|5839535|5971548|8759358|7005371|8649647|15797327|4421772|5921427|3253245|7038779|6460456|8585414|12733720|12156189|13356126|11289677|5668175|4683069|3316245|5910897|5381777|4996855||4467888|5282326|3594634|5852711|4206284|5775005|7222352|7852992|6129795|3412266|4790601|6221199|6284280|8041192|7296107|5256199|11505794|6359673|7996705|8470943|15593125|8684558|11863275|17221534|18181162|12448024|45129044|28400132|6457810|7688742|5842946|6982277|13185449|6510568|6542446|9740053|14052385|5988189|9115812|6901907|5542634|6525454|7095137||5068675|34830584|14323835|6661714|7184228|6064527|10480872|8619209|10951735|11492024|15427714|14332124|8492165|7865880|9015723|7465200|8164852|13241222|18792316|10742349|7708578|8561303|6060819|6072897|5560085||6474145|9983801|14902761|8301202|9458911|13853269|8411390|7460583|5766680|10551027|15304378|7953064|10406622|4021064|3795469|8150128|8805420|12205491|11457203|15525805|52906084
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|4326545|5683354|4796169|4835805|5853608|4637447||4254474|6232961|4472340|4620483|3989410|4749035|3044516|4268377|3661760|4037243|4063348|4713638|4848919|3699543|4376554|2958384|3976520|4918477|4697757|4832366|10587914|4027873|4744758|7753501|5332871|6086205|6418581|9429085|4459176|10446686|4439188|3194817|4329926||3978367|2645725|4028092|3065354|3491523|6446720|3930218|4068091|4900394|8853279|4145993|4506898|3392303|3278993|4844973|7395565|4163290|3691972|5303927|4569682|4971203|10811768|4894768|6111609||3069238|4551200|3604429|4449016|4028393|3899732|3313456|4839162|||1930212|1600754|1420983|1415492||2145225|3243600|3598961|2941421|3079609|4562818|5357848|4726415|3089926|3772243|3850886|3579370|2561656|2425770|3615322|4651531|4234495|2949814|3851675|3328550|955924||2864545|3251396|3719818|5513016|4681699|4252554|5125206|2874794|2338650|3776135|3179695|4498452|2741024|2684872|3321742|3065334|2985247|4062037|3705917|3689060|10018981|3642399|4171753|2683794|4102945|7020672|4645035|3106048|4253146|4268784|4970187|4924895|5056365|5771578|2733151|3536184|2568265|2452163|2794334|2982763|3112118|3500722|4057810|3007550|3972831|3549187|4352703|3893317|5544200|2980183|5343904|6740106|3157951|3372786|5584268|3116098|2784022||2019374|2791923|4238620|4734635|4940489|3424337|4142457|3804088|4306728|2998819|3143916|5710954|6127050|4798205|2810687|3556733|3739801|6013085|4425081|2238569|4756339|3518256|2397208|2968169|4044543|6028376|6758924|5096535|3731629|3621113|6337340|5419379|5370698|4978160|3107996|4653052|7585626|8845883|13440697|3054625|2859845|2084495|3044060||885137|3826828|4511310|2832631|2932293|2183820|4359081|2763367|3897879|2682750|3847535|4063761|4907922|5158860|6125202|4492044|3707913|6156188|3254102|4182796|3470748|3852008|5031594|5546029|6996414||5105393|8511538|12192838|11193202|13615220|5474836|3373053|5482047|3124559|5051204|4009785|5069845|3404220|3337628|2787044|4445408|5679268|5234813|3863503|3663907|6725781
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|3548177|9606325|8454251|4822500|4133080|2980438||2124295|3898591|3108837|2793114|3240030|3676685|3590649|3079431|2906788|2835594|2115661|3295688|2333123|2970112|3279675|2388084|3093179|3217379|2776408|3358665|3536344|3632640|3409316|4679240|2894279|4399900|3554925|4807597|4348514|4819846|2948387|2597954|3750774||2318696|2792517|3709813|3456544|3901539|7489842|2660910|3535500|3837432|4677878|4154705|4428848|5102134|3726730|4380959|4426860|3797063|3120617|3619181|4532599|6531412|18405434|5536925|3648184||3799239|3258205|4162373|3506947|3364018|3235145|4796956|4458594|||1980186|2119063|1807672|1018112||1527685|2641557|3290146|4058299|2515627|3525965|3474838|2912087|2045630|1667555|2291657|3114043|2360071|3477930|5779701|4736001|4877045|4565068|3831215|3496994|1014453||1921014|3851750|4687506|2835393|4820739|4813319|7119715|6302094|2119605|2808042|2929680|3442470|2233497|2951678|2524106|3349757|2945344|3484221|3249563|2770038|3492184|2101231|3983644|2965090|3363930|4441711|5035557|5589060|9278732|10408614|10953518|3650873|4095143|4289282|2491365|3482522|3580937|2893029|2146055|3176558|4310768|4402070|6680912|3181732|3326837|4517384|3057803|3845094|4223056|2626033|3500770|5407131|3360381|2817161|4391228|3269886|2779469||2600866|3214695|5249055|3763814|1694675|2128024|1572469|1888683|2646120|1935976|1758147|2742252|2934952|2241895|1962034|1997548|2401860|3001924|2307414|2590714|3401460|2477562|2672921|2808778|3455153|3689751|4032660|3883944|2666734|4465092|6014824|12600462|5043938|2774695|2493240|2737246|3757775|3414793|5201001|3879560|2714957|2161865|1876623||661749|1970748|2779904|1840379|4280743|1734317|3997826|1793668|2105585|1389023|1623095|2699977|4320133|5082984|2738278|2046582|2233214|5004066|3047758|2772040|1878677|2401604|2618267|3013393|2916301||1689272|2438427|4023054|3163251|2901756|3103909|2163837|3185669|2525650|2394326|3418322|4828060|3382116|3820866|2488625|2675079|5451478|7094758|1501419|2321774|2753589
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2353316|2206354|1384421|1625417|1217878|1298652||1094948|1407995|1730020|2169878|1721225|1446452|1778646|2070302|2190907|1848603|1987405|2016116|2074346|2409472|2725694|2000750|2716191|2077884|1276007|2041187|2131970|1675531|2362767|3300514|3410403|3078007|3963993|3328214|1730978|2266222|1759641|1570494|1950910||1970421|2023193|4892886|3100936|2482073|4199846|2766132|2730749|2102248|1842437|1952225|2680000|2821582|2464164|2262684|2377426|2848928|2308277|2135306|1723752|2131161|1832428|2569201|1915325||1527933|2188683|1881964|3482989|2839020|3505836|3351668|2428377|||1216564|1049759|1826363|1510646||1671689|1165815|1499021|1446148|1597587|2790192|1310076|1315434|1986091|2028652|1222630|1547546|1257002|1879538|1831620|1724359|1703028|2691423|3727535|4034153|898624||3323260|3162015|1461919|1195537|1872866|1695446|2182719|2031785|1165714|1946664|1883076|1827070|3461152|2300897|2178877|1985889|2150470|1473141|1820196|1589399|1532685|1613358|2084961|1876606|2787361|1777736|2115289|1617604|1770256|1532179|2165937|1728706|2400273|4018180|7822546|3915064|5824728|2682830|1901273|1747509|2118322|1910978|2309794|1712127|2174530|1447463|1306336|1346672|2815870|1707173|1913809|2492673|2518755|1962031|2324553|1302090|1195941||1834147|1567562|1115268|1202613|1484867|1289554|1013972|1250835|1334339|1032371|1021049|1243253|1509029|1518431|1410159|2516430|3076490|2630059|1531573|1757417|3015227|3183751|1708790|2180798|1595363|4294469|7171804|4137066|2461030|2259348|2843570|2022283|2150874|2431309|4206214|5620923|7157955|2773815|2551509|1848806|3110963|2551408|2037851||1003155|1823128|2461738|1255890|1316748|1178047|1414708|1448170|1438061|1631858|1481936|1851838|2397948|4061145|2859239|2478115|1913101|4940055|2593868|3183447|1757821|2732164|2288564|1715968|2280881||1514387|1976993|3074872|2409472|2403811|3479855|2213755|3282317|1591420|2127420|2066157|2292203|1960413|1776018|2278050|1778646|2174732|1676339|2052004|1793810|1643989
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|6266645|5996254|5754223|6398404|5856219|7209365||7005945|8962985|12658986|8993169|11153019|13420651|16874214|7006006|8546541|6602930|8885148|8265657|11683755|10447810|8436883|12047614|17504512|16883258|7872254|9684897|14808392|8221489|13558422|13428877|13180541|17027056|17248914|40888184|16900616|12345996|13778652|13531320|11525155||18044252|20367988|13527635|15548551|13736698|16350941|9622231|18898886|13247186|14199386|9972039|24954632|18321288|5271889|9492587|11964524|16176074|14822844|11030768|14233677|13631212|17926200|10721552|13090356||13828931|24544792|28507922|17781108|7557958|12776991|13384443|12819910|||4977785|5159114|4914332|3518517||5379175|7982210|7422491|9742595|9591672|10348808|8743295|16354848|12620763|7610069|11806036|18460556|17380956|8530413|8870021|13424081|13134267|13045004|17322700|13134868|4667354||14555217|24818156|30398506|28332720|19789266|14780288|11131480|10710928|8482837|19567008|8935730|16843696|8930694|13238858|15297060|15059003|19087360|8924335|29082164|19408680|13408530|12420410|17358448|11383723|15148466|14818684|11282722|13138933|8679264|10742439|11894940|9373234|9032908|11268280|18080850|31798594|80503072|17026540|14239200|12688543|21794188|12691191|14538276|17723878|19385180|11382495|16352254|18518400|24525226|19159528|13945967|16545601|8889162|6424793|12565494|26972354|12082787||8170822|9984824|11736837|8804870|5502185|7766542|7829333|10729021|9572038|7541670|37853260|23419106|23772764|11900356|5934429|5147164|7008252|11412600|13384093|9423012|6288827|7612535|5202667|9850481|6907665|7597085|8877628|9385431|10202747|11079124|23965998|13694124|27594634|28962340|8529906|16008600|19418548|11502348|13700740|16243876|14036082|15908084|27350862||3213656|13107124|24756750|47982572|81708000|3417384|5181018|8617014|10767098|10074014|11135928|15463048|16929478|12875526|15380846|9122464|10054200|14576648|11272386|14554770|11315318|14768466|14081644|18851558|17568422||13817172|19965188|21019980|29840538|28518240|38778832|19053470|22540792|19582010|19547756|21392980|14351192|7912798|10697668|9374742|10577492|10694120|11234262|10575772|11729144|8102212
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|750274|1294675|681864|1062454|1285490|1218736||874544|810270|1246209|1270010|927816|1352724|1959122|1202048|1158575|937941|1797464|1192747|876872|1142854|1836763|913072|1756007|1356107|1736718|1232794|2023878|1007043|979748|1366966|1893583|1820268|2131209|1696541|991001|905707|850512|628338|1221742||867275|1088548|916541|952125|1235531|921114|1005114|1628904|2337556|1461502|493119|851373|862300|592231|898870|1297523|1752966|1095168|1013004|1306613|1434796|1309504|1136537|1227612||1108636|2457701|1992523|1669294|1222673|1210097|1733649|1879864|||810429|931803|830510|743159||890007|2489024|2472620|3755330|2435655|3616622|1867715|1571524|1045282|1046203|1554182|1727926|2010069|1660044|2034576|2533067|17754558|2566402|1900644|1681649|836138||5994758|873156|1049589|853084|725369|1171284|962631|1091354|979457|1054417|1917467|1735184|949729|891640|880931|2221212|3136201|1158033|763094|656338|591361|720159|808573|538917|555737|678405|521169|713448|661626|521666|721052|1326096|698239|406892|609963|1267085|795064|1051779|879188|703730|1393980|1437562|1501653|708505|968731|1143488|1522326|714133|1570285|1493474|770396|1597022|952791|656793|898945|1276442|935599||685176|955255|647083|851136|645556|637979|820705|795140|711349|912877|1361184|1514746|1121709|1117270|1463448|1170602|1584550|2712537|1005069|598918|1463088|1678203|2095664|4095067|1945853|1207225|1474729|729285|439146|707269|1149515|799800|1073644|815156|927179|820096|952650|683862|785290|948929|875645|630847|1003609||408603|1621450|1205098|410908|656386|546460|537899|532518|1632219|754171|939566|1329139|1403541|1175972|1827288|1087179|1114576|2353968|1772382|1445229|1164040|852875|1474852|1599039|1085818||654554|2029364|2338238|1280376|1677082|1998085|1161777|1454424|1801259|1801385|1739035|1344157|949042|844794|668127|1368157|871209|1590186|1927005|1974767|718416
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2373606|3450820|3037688|5318380|3958298|2994484||2622346|2813566|3376800|2365584|4343574|3909442|2277702|1879872|2654416|2758254|2921012|4424486|3339496|3574662|4282020|3598862|5219122|4505434|3300704|5321348|3350136|4022316|6527290|7806044|5018504|6242488|5266408|5631600|3068128|5225870|6523108|3203126|2715976||1962232|2523626|4446498|3320518|3186820|5181316|3909146|3524870|4300174|5755120|7724730|7497356|6033786|3565996|2913252|4235380|3739974|3822334|3486966|6396724|5233910|7171730|4353910|4874058||3398482|5431316|3195042|4528278|4499704|4034314|3443230|4579110|||2381556|2256398|2411984|1571556||3135782|2416180|2210998|3416656|3243536|4348736|2453724|2172182|2722130|2613452|3563824|3702494|2522102|2321022|3738628|3498844|5095440|4588572|3650522|3363736|960872||2264204|3564650|2787974|2931920|3178870|5519490|4288776|4683998|2424318|4075784|3271518|3825144|3975362|3642570|3227196|3719122|3310264|3499056|8757056|17027586|8063496|4075426|4887786|3380746|3989458|7293452|3632684|4432622|4676532|5578334|5257146|10119304|3945714|4058370|3321872|4588018|4109838|4800212|4089174|4858570|6751704|4916984|6286676|6527614|10020264|13036848|4285264|5129168|9192958|3726678|2827894|3432830|3729252|4750364|3566178|3295288|3399846||4088738|3371014|3935666|4080730|4564554|1927628|3196960|5155838|7048854|1868822|1989894|4191094|5543078|3010606|2297886|3683662|2971338|3272870|3291298|3577306|2964792|3662018|2961570|5159384|3474038|3436554|4043874|5156222|3805260|4185654|6729578|4728950|5034678|5642304|3775300|3480478|4746762|4718556|5481092|4200354|6152222|7810606|4592074||1076338|3526200|4726160|4072136|4411694|2058956|4209854|2233692|4121140|2859928|2476612|3669474|3593318|3788084|6062830|4644488|5453630|4653350|5855754|5483176|2737678|3105812|4426172|4693680|3569898||2184436|2841236|5397446|4867504|4922978|4480876|2746436|2721722|2889996|3718084|3403892|5216862|3158230|3765852|1906238|2385164|3119868|2750922|2455316|2459758|3054324
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|28469644|18253404|27158912|35328320|28108360|34593656||65275000|39905848|20225160|20996140|16561466|22557736|22885200|24897724|15852490|13833640|15443550|21235000|9288230|16629100|9127300|7896118|26870100|13573400|10733100|13472400|15147200|12997700|16685700|13182500|18246100|20925280|15795900|18212300|10187829|17846600|11612500|20654500|16820900||10487400|11551400|25969820|10980357|10903907|23583500|7807000|15751400|12608600|14168200|18949700|11875800|9407300|8849700|10824200|15092300|9304800|13344800|13817700|10473800|10784800|16203800|9113400|11515900||14848800|16424000|15015300|8926300|9843900|11595200|18520700|11198100|||5577500|7835200|8569500|8097700||22145900|15322600|13591900|20860700|13202300|14853000|11477700|12934600|13593200|17001200|8547800|9162300|7635400|17131400|10066200|9317600|9993100|17645000|11358600|16177500|4287900||12097000|15422800|13620800|10983200|10655200|17603700|22178600|18237100|13991400|17282100|13577600|9456900|9509300|7489000|11181000|10404500|7114000|8159000|13707200|8685400|7153800|11310700|10647100|9646900|10751300|15766300|20975000|14817200|14576500|15813400|13570900|15505500|18423800|61125300|27766400|16468600|8593900|9120900|7863600|12908700|7005500|12960200|10859500|9502900|11919800|11902600|11535500|12210800|12233300|12610000|20483400|19765400|16716500|12920500|6314900|5887800|7505200||8125400|9593700|9280600|12409000|5359700|6074700|6051600|7465700|6313300|3141000|4971100|10222500|6442700|9024300|3924300|4901200|5974000|5991900|5380600|4573500|6530000|5746300|4403500|5454000|4255300|5318100|10660300|7024800|8468500|6436400|7946600|11371400|8183100|9868500|4926600|9647000|10038300|9732600|9566700|7734000|9143400|6958300|11625800||7390800|13090900|24240700|10827500|7629700|6635100|7998800|11582800|14329300|7396600|9350100|18182500|8983400|12950300|13314000|8056700|9534100|21558000|10129900|11423200|11985300|14013000|14126000|14076900|6353000||7823700|9550700|11649100|10209300|8432700|11490500|5756500|6652700|7382100|7576600|9161500|9261700|14257700|7976200|5104000|7735600|5963200|7646600|6491800|8107700|13412500
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|30742956|36004740|43774752|44367196|38644936|31388980||30196556|63259240|42651376|41977552|47065600|42631040|49030832|58981972|47491976|50528208|49515104|75796232|47923952|49415712|65076152|51757060|75730224|75169440|36516424|80125008|72214368|52046392|49383752|56465968|63256424|80179112|86532704|87693760|63532504|63864064|57768784|68619200|53990360||109380568|63952952|55591264|51763812|52812852|69829712|48761168|65151960|79323600|99939608|60444040|55367064|74016312|61923420|57619176|96124720|99382064|58552056|49190300|56152040|75837752|56383520|58569216|62442064||103984448|99491240|55048884|44679544|50226020|44679936|46120856|77574280|||41757264|27572772|31250490|37102644||37974456|32272086|31811548|53831148|56990324|103650176|85875984|46016108|68871160|107728224|108872016|46832384|48588524|45614196|56459264|72262416|53362544|58777844|52796360|72724544|20470194||44137404|66467768|85734232|49359180|64331012|63990360|63016444|47278556|37861440|89414072|79153248|56516256|60454876|41127748|58674656|75955280|61952244|47302080|89061592|70157488|40722916|57412320|48650436|48907032|44762132|40665424|40127096|49745012|129754080|120195960|37224376|34599740|33371748|36457040|81979112|82204456|39386668|52928740|34293232|45038408|66400256|55381376|68029176|47734188|58496064|71677656|43056332|49135044|126129904|74325864|37946524|52279696|55608252|36866904|51267408|50161664|44227536||31595596|26421264|30258744|42721168|34192048|33117122|35933320|44664980|89329992|88398944|128427552|45674944|52375620|48996196|47831980|30255520|31768850|44407464|58171540|36882940|45695012|43164648|46462112|49223512|40321956|51706048|85389256|55621972|60075760|59586880|175491376|76854400|82199944|65095032|37053692|67499368|73099480|77379264|88690408|50566040|63169824|44775876|53118380||25711432|73135432|121405824|71925896|84959064|53644096|60532568|81055224|94407584|90604568|129644416|147520592|121654176|86087008|113179768|74338800|52575760|104127496|73830584|126603952|63933932|73937584|80240008|120468136|52505324||46867136|83054376|107375496|80003160|88387280|100074120|95477216|98603008|81868736|70107736|83136208|92925376|77650904|75996744|80697456|131607960|171268144|211567584|190561168|175012528|591078592
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|27618448|22699304|32890784|40716140|36468832|28330924||59732800|52994752|58554388|50140924|32448950|7387648|8982700|5709497|6746600|10133496|8751400|7665089|9052300|11819350|9656600|11873300|20493600|12053600|8563500|5500700|3223800|5891100|4375300|4204600|3276300|4355942|5437300|3796500|2384121|1930000|2706000|4062700|7947300||3624000|3081800|3003738|4269317|5600826|5324500|5863100|2904900|3163200|3709200|4037400|7770600|7517700|5135700|3578600|4330400|3157800|2543500|5816000|3657100|1991200|2186100|1890800|1639700||2294500|4418100|5463900|1591300|1767000|2437100|2716100|2335600|||7407100|1437500|2568800|986000||855500|1640000|2044500|1189800|1421600|2156400|2075900|1765800|1809900|1588300|1479100|2737600|1640500|1888400|1607500|1776600|1951700|2274200|2306700|3603800|1134100||1773300|1764200|1464300|2254100|2411800|2812800|2689000|2599600|1277800|1334800|3116600|2154800|2379200|3663400|2208700|2523700|2062000|1362300|2788400|3711000|9263900|10080300|4989600|2045100|2734800|2180500|1342100|2227900|1913800|2549800|2210800|2648800|1973300|2399000|2206500|3529200|2115500|2202400|4579300|3174100|4875000|10680200|9748800|1537000|1556500|1506400|2035500|2126600|1591900|2869200|2039000|2799700|2012800|1342700|1832600|2553300|1207100||1028300|1382700|3627400|2710600|1550500|1213000|1837400|1212000|1256900|3291000|5232100|3753700|1931900|2880200|3067800|997300|3568900|2475400|2762700|2057000|1438300|1855300|1547300|2487200|1363100|2586900|2371400|3201200|10401000|3159000|3174800|2115000|2302200|1599700|1215700|1606100|1728100|3279800|2248500|2718200|4060900|13134600|2189900||1189800|3615600|2798600|2084400|2489900|3997900|1082600|1821100|1631900|1276500|2539800|1719800|1609100|1690200|3505600|1465200|1370100|2618000|4199900|1904600|2010900|1810200|1947600|2824200|2590800||1358400|3146000|1596300|2119300|1974400|1439900|1512700|1279500|1770800|1722300|1234300|1792400|1745100|1730800|1959900|1156600|936500|1354200|1448400|1744200|1720900
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6953329|5277299|6325488|7016575|5559401|7108561||9412449|8064974|13127839|16114228|20550332|6209286|17086950|5790222|6686880|6052260|11332367|6915961|9091359|9487887|7652689|10390186|13163023|11671344|10330252|8942139|14483168|8996151|14140598|15337653|10021282|11503326|15555388|28785394|9071193|13248523|11553516|14001356|14944893||13116469|10981037|15776950|53870568|43222704|50625884|12501919|7108075|8484974|11922426|10243348|13657232|7408783|8694039|8117714|5105921|8304314|8676285|6757825|9370353|8714955|14320562|16237018|16581023||11166809|19036130|36890688|43638104|12393642|16413574|13878332|12402942|||5780250|5167193|4988567|4800293||13398829|11328545|18063108|13618826|10008130|11126741|13596110|22745530|49267896|15240633|30164718|15782368|45223264|57215756|12388848|12527923|12822001|10741121|11407451|15483885|5388965||12545959|11271431|15398703|12005460|17810382|30403590|17710692|35337052|68519688|115925840|38105032|34559100|55820324|11039549|18169524|29689482|18339696|17580300|15578704|40226304|7576309|8785119|8316530|17494746|17066724|14394890|9749002|18466062|16596959|13781024|12176934|15700174|18832896|17794350|16498750|18012096|19716458|26991116|35409912|17494626|33763456|37879200|40152916|21683116|17854050|47965128|60388704|30706698|61915956|121008976|30489126|31670678|27967090|8454788|10505897|21113938|21272386||24302298|38009536|24127074|20259932|15700120|30497538|34113088|23900568|27045460|22205686|21384406|26263244|34408072|35132352|63323128|59424388|44135044|55583240|135234400|271076224|55474044|53131740|25851584|17032920|16132042|17711862|14837235|15136995|18604722|25418864|33253534|23361966|25477370|28449100|37165200|41229172|54280112|68467504|77484120|69465144|79517696|95141592|86492152||36546708|77726312|55357160|34955748|36692916|33290194|29775918|33528370|41939008|34278540|38142256|36439716|68596584|55542272|78451376|76575632|62017840|69823776|37610532|83354312|41366464|44313644|49980552|43276988|32854856||42443396|62889208|91683976|58574460|47967048|61760460|44775644|50809180|60772764|118860624|83343728|117532536|124791128|155264960|40279696|32320424|17037354|14105558|20652212|28191100|27440548
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|4091420|1691015|3228095|4523835|7055100|3669710||3558805|5521010|5687330|6269365|3966320|3217690|4381600|2305275|2501335|4751760|6904500|6561995|3595085|2989855|4114235|4345270|5974105|4130640|5453885|10611230|6401625|7792250|5926440|7058865|3477275|3455485|6148420|17289420|14776130|7524705|3397220|4312640|9030165||6289630|3416740|2879875|3654895|4843595|8087675|7259920|11040920|3338785|5171410|6391050|4585815|3637945|3545610|10758815|3206030|6216015|15176365|6669070|11613450|5996410|6543650|7302365|7661135||3831755|5667220|4779075|3190025|5487460|4368010|6883165|19703920|||4411255|5023245|15426825|9786705||3706295|2554830|3266185|8768600|5151680|5001510|4791880|4490480|3496705|2563440|2952520|3379410|3607700|5338970|6789250|9651630|10783165|6148700|5862205|11083065|3816110||4330055|17890700|12782715|8067450|5786805|5948670|3506265|4081300|3621715|7943420|9617635|31303300|24527360|10641010|7179990|8983715|4990610|4175405|3139310|3638560|3204700|3635945|2615920|2886535|2130070|1999575|2662410|4967250|4724080|3576890|1399445|2436420|1802170|2499980|3812800|2817235|5112670|6302635|4970870|9560795|6556360|9657780|12206665|14516795|15562345|17238450|9024765|5416700|7152265|5789325|4572110|7557075|6133580|6261925|4431275|7591345|4642370||2656300|3653035|3849905|8541805|4738400|9915100|5216190|6273120|9434995|6106100|4148770|9087385|16093535|47557040|17858876|8367295|4484805|6653040|2901820|3678930|6158820|8706270|6769935|7296240|4310525|4553220|5198325|6427980|7979985|14349095|33737776|15288540|12524750|9031375|5983420|5626170|7999335|5175865|12172455|4403960|4766420|8311805|5150560||3373795|4336620|9073605|5061835|7817335|5717990|4895195|2996570|10381635|3711205|4122175|3567530|4965190|4269570|7538010|5583800|5691660|9905225|4800440|6137055|4444085|13804515|11340485|10761740|11652280||4548415|7939710|35326328|15894365|19697200|12063460|21625136|42768556|33555156|13372420|10834325|5664900|9602550|3744740|3950585|5416125|6291540|3363485|9254290|4665760|4422430
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|4582821|3590913|5465990|6978594|8075145|4174279||5469644|14200984|8880202|7243586|5320642|6689074|5489230|9219233|7420455|10215124|5698909|15980974|15969529|5711439|6667283|6442106|8215439|9383530|6710214|6693302|6319928|8601126|14142751|17112300|8073150|12429856|8886663|12523720|6222215|8379190|8783490|64803028|12297332||10533198|8294189|36179516|4949075|7120106|7865922|19542516|11239680|15807556|5572888|9863871|7888714|10262955|8789363|21773724|13869751|64397508|45441296|20241592|18595296|12153559|11298907|15206388|30142304||22174804|9130872|11448630|10611423|18347298|15191345|15964783|16484750|||6938631|7911219|4634964|4185311||5220430|5047726|4018718|7106897|6940689|4955452|6943685|2986700|6169701|7196875|4632367|6400687|3369439|6921600|5097804|6373681|6511351|4333165|6203245|6035861|1978370||2942348|3021371|2910176|3577501|4422170|8296023|6177989|4729464|7763449|14364133|15642797|8931932|6663468|8772871|11161266|9999447|11613852|5997067|13521501|11429583|19513100|82725432|30695360|10822746|7921250|5683467|8241528|7366226|4434805|5348684|9110432|3579720|2941109|4361487|5028840|5248787|7106540|5057995|9546666|5581624|4240352|3538665|4503847|4982780|7474257|4520598|13533058|8449442|9601693|4984992|9624849|15677776|6344953|5730983|9783798|20215776|4260785||5992965|8188650|7435715|6969536|9012607|7110355|7632059|13015981|12518617|9547863|5793332|9569115|10454209|6463036|5253519|6277753|7313628|6596212|6970509|6341236|17391790|13386953|11227073|13614727|8389984|10546890|22501832|23380184|106640464|24916736|8185927|7718635|12171087|16231343|6464667|8574603|9004522|6599201|19477372|3128639|5060018|3276605|4793787||2731361|7092393|5513542|5619298|5217021|4005432|3780060|10064869|10173607|16476686|8586202|8565279|8722548|6213640|10832504|7515012|8462427|16986994|9676656|8615651|6418208|3878718|4216209|8330729|5427987||3797126|5468713|7156058|6095466|7256298|5384167|4594378|6199136|6390481|7121002|6465227|10656839|6365701|15789601|4604549|4868960|3287770|8361004|9424620|10093933|15372603
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|67194576|63871264|74372496|81771448|79426504|64107424||133388168|36186640|47383280|40092736|58124768|71913256|46437564|46906740|44734424|52481012|81576080|139092048|65675416|46173764|52567084|65590612|97160600|61706932|42814376|55545148|77068968|81194168|80604520|66392420|68280056|83728264|78057448|72074624|49449148|40374140|65569016|65537780|62591016||91516560|48878988|108220336|90290360|78945168|93816808|72631424|76117944|77561144|57996504|58658940|65114236|46798380|63695652|125836176|82967328|61682808|68574312|63064956|73079344|94260712|150180896|70865848|71224008||69828056|92457440|110895520|76433504|65730520|124373080|79945760|115608232|||38628208|21830972|26501104|22823568||37025236|36796000|30854858|54567284|68863144|75053280|71544352|49204948|57934088|51566304|56494452|48711520|47830236|66374104|62229700|78580808|58364124|57999980|48143232|58529604|14438111||24031572|38777296|60875448|36169804|45737528|49223716|62870812|85275272|131763528|121775096|64923640|55332976|73969608|54818104|86294696|117773376|99628080|47962964|56703320|36698824|38945712|51196392|28283098|35948844|47373188|82289976|52683052|47903504|58430712|41506960|48195732|62474500|93244248|59366684|66347344|146078032|90796992|64764932|37398280|67719664|57888560|51633048|68527216|65364044|53915608|51208648|70805424|79391376|65016800|42900512|47648052|49863456|59836340|44806200|74283680|49359160|54958712||60577404|51189952|68156680|72807048|76461888|23831154|26080186|48545532|47392920|50022252|66590012|81916192|102925784|90228360|80941160|160330576|108625536|58470944|62040628|43619308|81823232|89112672|75682512|60096972|59476344|81550872|69434200|55507276|57409812|98342784|63418428|50587996|105554912|97956992|50283232|57214280|54057920|46102928|60065844|44995016|54129988|47068988|46242812||17470060|46884596|68792296|83361176|60850984|28173148|33519926|56362512|44119452|53583148|38812156|50357928|83733976|48049768|53260852|46343564|43382884|73057408|56538384|82414656|58115676|67386728|53725724|59923196|44878304||29464300|42366308|57970328|53239748|73492640|93281160|68672624|84121976|49757748|55352644|156822192|120741776|75912152|56171360|50382252|33991188|51113064|37817556|53975668|90255520|28473880
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|532322|393253|520906|627107|479874|338301||259386|433950|442717|812105|634423|685379|669984|528619|538139|544247|649774|469471|540817|430494|613801|356466|640580|667111|329698|316642|556672|669261|790559|785364|562034|986259|2110220|656997|331620|245216|256928|317610|844005||286553|728569|643729|630200|361480|373404|351448|464683|557601|833609|517962|803306|1323430|743562|671502|420448|675480|902982|557166|998620|651838|262786|356107|545042||794852|729998|358330|407784|338048|368567|586297|971906|||435450|249780|319255|283814||522698|636964|359999|492128|811669|1184794|376012|579068|685033|500181|342220|327878|421092|391854|1175438|970671|591787|501596|487115|389797|80267||211312|278105|262652|273843|783122|405661|339021|247743|173329|323522|333835|466460|379442|353255|395772|568848|467784|792538|575029|1187518|3263440|375941|411922|282883|231490|311628|824436|326488|540304|741147|907142|608300|310867|375683|342786|933956|455986|647749|383269|450205|787348|652838|448745|428740|728504|698232|536656|298413|484446|670806|693996|585361|623011|284980|385783|468899|328572||657311|568351|417413|486700|287764|326371|304543|425048|362711|311041|321595|283182|558344|297434|238279|316102|616850|412339|368079|428795|463599|515602|573018|878992|811754|1086247|1903320|1443985|935525|813332|868897|597249|612611|893160|484884|554385|1328903|765325|929706|767526|1228485|1425115|1156480||251146|1161113|3342649|408502|509840|281901|519018|430604|339773|416045|389281|561816|522911|656948|398128|580497|410165|773951|594161|527216|680949|962564|557792|427475|738760||435981|372819|705929|370498|448715|361502|383704|280456|402604|412021|301739|320291|491040|363756|325008|236524|221922|276504|599902|623965|485007
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1818590|2160617|1858684|2365604|1984969|1753814||1594199|1932899|2628554|2552504|2392482|2792598|3924640|3563061|2588238|3895527|3385474|3257086|3105031|3442837|4230992|2386835|3953038|2880708|2249105|2505552|2033670|2370471|3299955|2620398|2716910|3597877|2858202|3372327|2169429|1935074|1621646|2776740|2355168||2532782|2120796|3053289|1718386|2626484|1995944|3607195|2495453|3209677|3718044|3574387|3040323|3066622|2164490|3730822|2900172|2620215|2406969|3209550|2520537|2015004|2828819|2226389|1780544||3330337|2011407|7468205|2861756|2078196|2650601|6428472|3293353|||1269340|1094780|1192295|696331||1083325|1776742|1809710|2835977|2275047|3969808|3640341|3544077|2954439|2139716|2361476|1820161|3443071|3460482|2815329|2647644|2114480|1596643|1904812|2743349|635722||1942786|1523878|2157396|3119554|1392601|2326397|3193704|2701232|4070017|1187224|1873229|2540663|1625795|1642012|1676060|2251223|2490125|1687418|1923265|3200893|3001042|3795603|3498852|2985407|2408850|1985353|1936550|1890317|1500026|2432627|1576894|2549922|2308922|1864189|2447388|3115674|3215193|2175285|1771417|2127759|2657982|3646335|2589479|2220939|2747334|3289131|2406524|1938094|4099325|1691872|1762793|1922426|1712972|1738946|2571597|3231099|2736206||1788610|2802464|1418096|2399073|2743113|2415275|1092283|1026913|1392790|1189799|2010387|1556882|2097518|2256048|1743436|1354187|1653287|1998844|1603726|1624318|1815388|3098861|1783146|1565913|1953259|2708304|2554020|2336915|2855168|2008789|2838068|1721100|2100164|1419337|2085678|1861680|1703802|1591005|2215658|1096064|1577539|1384401|2497293||731891|3429150|3028495|1499390|2008544|996799|1036277|1714035|3182152|2556767|1475807|2693661|2342695|2242863|3255290|2141948|2233611|4798766|2076345|3814039|1913434|2013327|3434633|1778585|1827918||1955649|2298611|3318758|2558241|3470534|4600494|2744880|2642717|2668104|1962637|2585884|3307571|3546370|2933446|3157534|1976272|3946046|2055182|3994329|2643102|2275382
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2459904|3912366|2884067|4366840|1972466|3673564||2826320|4993146|8067472|4614343|7925589|6779580|5528852|3404143|1956752|1467847|1508919|2629957|2554993|1614819|3005992|3307180|3471360|4093378|1711780|2252557|2364138|3196809|2817613|4301961|2735150|6336484|4775292|4647035|3134456|3894231|1910518|1700476|2115424||1628003|1927153|3747056|3114445|1942337|2427903|1535800|2551994|2196835|2592812|1253585|2360896|2265881|1932835|2537425|2409095|2644624|2900290|1874646|3015648|2001408|1822816|2153346|1919199||1211405|2463251|1492019|1550502|1645768|1811316|2670182|2679445|||983467|950127|1179817|1222092||2130095|2713728|2852357|2559870|2546655|4670536|2907115|1765023|1990243|1136359|1525509|1462808|1671133|1219099|1654687|1617732|1476125|2083297|1684999|1517262|514836||878483|2406818|2258394|1876266|1670610|2332256|1971789|1633430|2022982|1509292|1310047|1490462|1156134|1717589|1753727|1388277|1836830|2019623|1424225|1838371|1057384|2111788|4631528|1530658|1156999|1575168|1067019|1590551|1257146|2083718|2358851|2323864|1943555|2586428|3296909|2747782|1789967|2288305|2283127|2472703|5910073|3963978|2287288|850535|1061455|1306447|1465879|1426059|4195483|1123152|1239993|1487104|1563699|1053830|1654513|1928033|1032151||1024145|1252541|1315282|1690014|1597902|928554|2073064|1778289|1757365|1185863|2477273|1930148|2233257|1691670|1274687|825648|1034457|1627232|2153010|2814491|4061636|2636812|3819217|2662640|1550625|1463834|1404028|3772717|3129935|2245080|2302340|2527198|1262968|1516747|2208255|2484802|2082158|1979764|1870919|981819|2576645|1678253|1701760||866912|2905575|4090241|1796217|1765921|1040989|1387175|1563401|1881508|2197956|2381708|4592295|1970399|1783288|1803264|1292298|2080943|2636589|2177500|2619466|3564183|2701121|3563677|3371075|3159190||1620746|2007394|2177978|2111633|2195487|2734536|2277596|2015435|1645631|1584710|1201320|1135835|1886734|1406688|1697027|1763757|1864875|1271014|1361352|1287341|1335704
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6314061|4947403|8138343|5401020|6447018|6847400||4372600|5054137|5588600|4595946|5079300|4953354|7390076|6602800|5320700|3149424|4905100|4800321|4345300|5506100|6689100|6198115|5619900|6438100|3652200|6075400|5168700|4346500|5593371|6921400|6344400|8967338|7139700|8339900|4021591|3386100|5618700|5729900|3994700||6386500|4701500|6885860|4972502|4961156|7276500|13901100|4323100|4129800|3646800|3097800|4382800|4277800|5131600|4451200|8566800|3826500|3586600|3860300|5546700|5333700|4144400|4494400|3517800||4982100|6909300|6427100|4929800|6122700|4542400|5416900|6161700|||2857700|2489500|2339900|2693700||3017300|3073700|3539600|4259900|3102600|6545700|4092700|3838600|4339200|3835000|3011900|3652400|4691800|6823500|5807800|5289500|5203400|4107600|5873200|4767200|2142800||3593000|5658500|4566300|5036800|6659300|7577800|7792800|8574600|2909100|5013500|3463600|4406600|3361600|3087500|3839700|3567500|3627500|2535100|2975500|4582500|6068000|8384900|4842700|4814000|3842200|6167300|3829400|3871600|6574100|10943300|6152700|5211000|4414600|4038900|3999700|3626400|5275700|4931000|3031200|3405500|4217300|3804800|5095600|3657400|3634900|3859300|2760800|4116900|5788000|3392300|6456300|3480700|2529000|3109500|3956400|3011500|2634600||2725600|2498000|4616000|6725800|4664800|2673400|4267000|3818500|3142600|2342600|3301000|4791500|3388200|4445000|4108200|1966900|3087900|3130300|3129900|2963600|3070700|3586400|4249300|3479200|3934800|3117400|4194700|4796800|5031000|3850200|4319400|3363500|5858100|8061300|5653500|4958500|7825100|4395900|4243700|3276400|2498200|3481400|3799700||1810800|5366400|2973200|3054100|3501200|2877100|2952500|4317300|3471200|3961500|3811300|6197700|5154300|4012000|4990500|3964600|3212100|5256400|4118800|4495200|4318200|4373500|4681900|4409100|3525100||4093400|5511600|5498700|5006200|5482200|5633200|4429900|5313700|4478500|7064200|4834700|3133900|3168500|2878100|3695800|3899500|4345500|3961900|3267600|3901200|5002800
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|14776102|13379744|14084487|13662795|11875500|14133108||22253756|15176151|18456636|15750724|17592436|14234287|16861400|12314865|16101734|17489528|16996416|24192560|18589544|24306728|26268750|29402192|40343744|49881312|15153774|14031581|15780710|18427306|20714064|17764548|22621064|26715708|27362174|38887472|24306784|24795218|18045672|22898832|22376780||53784460|37997308|31716610|16447621|16563762|21306800|20892952|16081910|18493874|18373620|15599397|16681430|15704226|14889770|18989932|20684172|28238628|25645848|17234320|19130876|17490370|17245570|17329908|13713259||14336225|20555136|14338664|15965427|13545429|19121016|26197456|24286548|||10863543|11620462|9026529|11151380||23678792|12047351|9899591|14450527|13646251|21134608|16747531|21440310|15961845|19603684|18042740|26869676|19759924|33697508|20947384|14109869|18364622|14634715|21778976|15635351|7463971||10505424|11983163|13359518|13663549|17216670|19228704|24484734|21449692|20318340|31779356|15986211|17794152|18817400|33232538|21331436|18778510|14925199|15543573|13138348|15017685|15487470|19581324|13498520|16515908|21954182|17855328|15013329|14319209|22419324|16658362|16964280|33432960|7991997|12749800|14730806|19163750|19382032|33298580|16868932|23561754|18440576|15873050|15434330|12622198|23148500|20166684|13963201|19695688|27510736|15213942|16226677|21911208|13755397|16886294|18276180|19418612|16199147||13679362|8551663|11705036|10963214|10442939|10448564|8766050|11927815|14494345|13028874|14043877|16918672|27241204|22568268|12297126|8744121|14522780|17768696|19591780|13446287|16105005|13835743|12718065|16668699|10647568|15594261|16460656|21224148|16285861|16138980|25941722|36658116|33438972|14300490|14545454|16502343|15504473|14079350|20640328|14610077|12651289|13693155|18881384||7048464|12770732|20039976|13714554|16616878|16723331|52917556|35088512|15808238|13471946|14534435|27562816|19466446|20368544|37462788|23471890|17768696|27982376|12261794|13510817|11276006|11744288|15980631|13535055|14934321||9158938|13203208|23279252|16404684|14453232|22837176|15348333|22436554|14160026|18582014|15219787|20575472|10555265|7634932|8924922|9867213|15770151|17977024|8895888|11136597|8186301
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|762247|1090214|484039|416888|437549|612537||722742|491377|749068|602902|640188|461534|591248|3076967|283320|321484|369318|350085|270584|365588|1060611|355781|586819|619899|350833|323634|779134|784826|593537|1546608|761587|596350|627898|686245|344789|480200|403378|423817|569825||415037|806655|852868|1481255|565660|446458|598160|546055|1142241|1053522|268536|392986|730811|336218|592774|517232|602496|410803|445692|304678|299002|358847|283735|485276||352746|735847|586545|396245|681439|702887|643567|545803|||283547|320180|233444|213236||211448|630325|392258|516708|546088|1286802|473462|467459|618913|509190|320627|227952|281542|693823|654842|595108|803312|643025|1120238|1044384|98510||404314|743710|1467950|529927|573952|554762|1441564|464588|764514|936704|795531|1025022|1309999|534060|390961|368192|1048199|337155|249414|292677|278062|281336|395972|490755|872491|381699|379819|322425|478229|266555|216144|306870|168110|261604|432551|677488|551069|261002|242888|299665|573081|241165|214655|253137|280433|313516|508901|183348|1564214|249878|285872|347344|447222|202551|354016|311530|473539||152711|247944|210799|345812|134867|95352|156545|140723|89107|182470|213869|181457|274639|280062|145778|269486|271691|371209|315939|229573|282466|250773|289871|319945|369403|333662|897357|267327|214028|190592|263521|227570|371140|306061|180160|328390|204618|213144|235536|282751|307380|570474|584798||251238|1654197|346510|372987|361249|249688|144846|167498|245584|298301|402888|985565|236764|283596|245427|238121|240699|435333|266703|288517|410084|275096|399436|585262|401441||314646|454199|541284|525818|470591|765224|360226|564549|566028|518360|381376|280236|236500|282868|383747|328276|302955|290269|471720|227400|290363
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|7340392|4053988|4614628|4861652|6356268|3520992||2526164|5911920|5828024|4343892|4139120|7668640|4497684|4237976|7237084|6984148|9345288|7104204|5876732|5268148|5445872|3703928|5888892|6377032|2685704|4029692|7552620|6043228|4847908|6643840|5449712|4481520|6007684|8747888|2798416|3611716|2624752|3846416|5028344||6888028|7937372|9534760|5786520|3981720|4074376|6855984|3498384|2877836|3526268|5348036|6345508|5188228|5060772|3921812|6572608|7671152|5565928|6184360|5166420|9382680|5611512|5279624|4578064||6344924|5254864|4322844|5790416|5371652|7990676|5851944|9672172|||2594428|3863644|4605096|2725548||4205184|2836744|2544424|5707488|3071448|8767348|4995340|3908136|4517092|4202380|3575156|4693964|3629716|4197744|5843512|5116652|13537336|5381508|6758228|4317812|1086608||2974240|3958772|4288676|6560828|5631728|11824540|12769020|6534228|3963560|2648372|3952880|5405788|7514392|7551036|14055064|6622472|4614028|3699364|3870864|4952208|5296272|4016832|4661740|5909244|4098876|6701836|5801076|6377348|6264508|9635448|4129512|4635152|3451568|8963628|17626636|5655116|5957800|8415808|7492692|3633412|5655680|4884040|5283036|2873784|3305744|4388836|4953780|4483620|12265724|5467612|5732184|4833528|4837608|3531976|2958160|3330580|4803168||4318572|5631740|3889108|5611988|5760204|4861816|7525488|6084512|5283960|3861788|13017552|10540060|21375988|8671752|6835488|3347180|4082552|5000472|4862432|5722960|14728356|12901636|4564820|7616648|3973524|4012032|3705872|3134156|3170376|3710624|3552508|2049224|3707064|4190992|3404236|4604268|4078804|4288136|5874384|2957336|4321756|15475192|6656204||3191872|4872552|4011060|3064260|2793708|1845520|1831528|3100552|3600388|2264236|4413756|6246184|4185108|4965048|5485376|8295736|5270784|8111920|6909416|4301780|3426076|2956812|6285788|6070348|3486224||3848632|8437544|9491700|6723620|6540976|6374180|5417820|12936220|4361160|5529280|6720040|3362688|4991940|2280304|3987588|3267284|8051252|3659512|3303820|4583812|5187456
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|265503|258407|369847|348814|299528|286330||411996|239206|221192|193454|195862|110857|145813|244499|143135|167084|492919|561016|741837|237671|205032|104329|194058|236245|115665|301578|324687|152095|386418|403317|325349|417963|716177|658669|431744|486600|468539|263005|358358||415117|785042|504261|1047314|382548|1156079|356641|769082|1058004|1245828|2135415|1639055|294396|235844|329806|355225|137979|131973|120260|111599|166140|393349|324692|527547||514764|1291680|1001571|1608122|5288358|71773|104432|156552|||319854|101906|197332|198464||73053|247038|79018|106330|126207|416544|1532891|150036|421509|202487|213853|78528|105042|383698|712739|232261|213057|153740|91489|124206|35969||80402|95972|143829|177933|86558|111453|156489|79395|145244|226258|130340|189745|143906|148844|61158|114861|164234|69920|87979|114535|71918|316007|85664|70231|64088|90245|115208|155291|134718|155309|48847|58848|80324|63746|264387|73683|98349|52815|137580|96952|133421|121467|60472|50135|34601|31011|31077|193034|95361|88762|187893|164217|184901|87016|113866|80481|70314||84678|141162|138581|107976|73209|89715|111901|149262|116500|148560|53440|131433|137789|120821|115341|206333|52405|533195|139625|107122|102887|89495|137358|147564|262536|116823|241588|210187|125410|484369|83528|52573|81278|168830|126933|148996|87207|79313|152605|187831|1367212|123665|259334||166203|3650977|347171|418366|301986|517443|111731|233838|182035|150914|205561|583227|141068|304712|428618|170447|2267790|247038|178853|133791|220115|107649|200574|391767|137502||258239|289286|408764|299890|182843|202969|199238|219818|218166|216963|263730|285210|125907|128482|104315|130752|137752|208258|172982|91152|55589
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|32388024|38463760|22775864|18303948|20373032|17254118||19296406|40805856|45315376|39280580|26538630|23398104|25710328|20154464|21438880|19812278|31754010|26897696|44532024|23349728|29799536|27800840|36268840|37067680|28681158|34394192|32720640|37288732|79450752|77509008|54225276|56485240|71635744|72153448|61224660|92913912|55451868|114820432|260818352||60443828|22421580|24938104|24476358|31780826|41218588|23624732|19377132|43473024|24467152|12786020|18607112|24914144|29068556|25356806|28665724|35848044|54206656|53840392|35920976|38704924|105799616|96199824|69291664||97546064|61586384|162090192|84191472|25266984|50952316|34721912|92183976|||41915156|47252932|24744344|25645324||38123944|39027408|50173184|36240128|26407866|68919320|34180980|53070784|28989020|28682924|27122784|50506504|37721528|121792832|37304184|42177608|53035436|23980118|42459564|44320384|22702348||92821904|28948812|22033106|27732872|30752264|39421932|28564460|28907972|50505440|91026256|71845776|55052624|77138800|17934676|16786116|29828496|20802150|23328224|65183000|46417460|30881358|29333632|21496842|43471120|24764576|36487376|15764157|18505072|16192750|34810512|41036364|21046134|18289256|36532028|23600232|75736288|33240392|31538272|30063220|41965356|21594982|22281020|25985432|13204474|22713060|43214432|61242696|29546976|38837340|52662784|22308676|37900276|37701816|36655160|17778344|23944872|42711712||11474483|13496164|18804548|20691164|10300860|31363176|21684720|33400388|62851088|28374798|40088308|35677556|48814672|52608280|15592528|11840814|37814540|14614827|17010264|26682114|30169520|30954332|41752828|48703396|54593216|33040936|44092548|24599278|31349786|38922800|41898292|34068088|23936244|28922542|21514104|24415522|20518604|27483712|30651734|24532348|23955736|48021172|36573484||16170445|16313909|44025952|37820896|43716060|93005752|84227696|20450260|33157904|22464648|37798336|21568428|36824908|25282068|47145612|30977016|16938816|38508256|22835270|38220876|32097560|47681032|54087952|42601168|77808248||88631552|101850592|77652344|29214456|36754216|49464824|35955752|80195112|36986216|49294668|46828912|41547624|29609082|60518888|21995620|20606372|27137382|60064584|94856712|51353932|51944348
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2777613|3265065|4790088|4805684|4740586|4119598||2575240|3342439|3244785|2988549|2751005|6043771|4094954|3247455|4554670|7529745|8792644|4578540|2092448|2932602|2965477|1910441|3364942|4411820|4903780|4307110|2041012|2545385|3879497|2767451|4539951|5378491|4628836|22015468|3159544|2960299|2290073|2740199|3248933||2760271|4793954|4991472|4690386|2173572|3195616|3177072|3461413|2983475|2831562|3618117|3999206|4679021|3666015|5910927|6575328|6636880|4419164|3861612|3682490|5191039|4066071|2882591|2187907||7368546|6624844|4915574|7568100|5202539|10499403|4485507|5852393|||3273530|2143100|2590634|3054637||2240405|4914212|8783146|7480277|9004730|7416039|4530127|4101072|4692044|3784540|1951843|2778041|4202385|5102370|4265305|2986021|5620734|3216976|2953016|2473724|1234681||3306244|2235708|3558740|3970178|3043894|4841396|3906297|3932339|2404453|3749435|3790545|4312240|3015659|3809466|8458391|5000658|2242393|2642422|2764663|3172209|4203445|3613828|2482458|2034197|2424048|5770488|5359145|5163337|6782602|4480209|9109515|4941149|3474894|4560035|5259580|14214429|35503888|4613931|3119355|3389057|4058127|5039285|3530307|4488620|4824949|7693253|4368191|6874885|9909428|9725622|3668745|2806520|2986148|1674941|3459599|4673639|3144373||4019654|2796074|2982538|3563773|1860014|3104187|2058959|2890965|2141363|1547187|2491473|3424255|2779312|1874842|2307675|2165401|1532495|2834408|2202906|2049141|4914708|5264564|3539893|2271424|3587877|3402671|2970874|5596390|4807116|6279312|12357548|11675340|5411735|4589099|2225523|3476630|7202184|3745860|4403010|3950569|4801232|2844610|1514268||822020|2811315|3205071|4076627|2763573|2228153|2781083|3363594|8583895|2135214|2909110|6836670|5490147|2568317|3708386|3835528|2982977|6889218|2992459|4976808|3290085|4301187|3453319|3076430|2091207||2379460|3868389|5869184|5670593|7446578|2378009|2805404|4605386|2034890|3221105|3809209|3205072|2141578|2308708|3251501|1531936|1304785|1764223|2033639|2797208|4647667
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|12800448|20856396|21283258|29352072|16443252|12981430||13309454|14266516|16237510|13401472|14512116|19747402|31083284|20936270|24638694|18910286|28337044|31665736|27376244|24580044|51058672|17966858|27565260|22052248|21370840|20224828|30085424|28198830|21357556|23292530|28452432|24452230|20810506|38063536|20684442|25251602|23918612|20897510|20521412||13689132|13729554|19789952|17441868|16317624|15746918|24220462|16510150|23614052|15559624|15402726|27842874|21953164|28387330|22261256|21919128|20939862|16346256|12575848|11134444|13125910|12108044|12712816|9413812||12618216|17798552|18659780|14305302|11615568|13737150|14690300|18102708|||8293402|8279448|6860594|7631360||7987932|8239898|9703058|10628238|8674228|16109458|10735628|10555048|10137282|8241336|11043776|10972280|10067874|21499652|13290458|11853094|14481774|13489210|14868956|12933610|5562080||17497146|13821808|20023892|41749384|27191398|14144718|13779202|13369078|10216224|9611298|12796720|14535768|16681540|18159304|11327366|13753328|10555320|7522736|9324988|12119334|9940976|11312216|17249842|16850924|9603626|8783952|11780634|10890760|11844512|13858734|16493360|16117888|13817270|37898200|60601592|34156320|13454704|15512968|9665058|12529484|18213834|12861326|12589294|15647784|17894078|17551334|14992124|12791400|33409870|13924592|19032104|14320954|16687246|12692960|13656766|16895342|13092428||20571700|21746314|11793818|13619730|11634822|13735124|13342016|16934880|13351144|9163488|15081470|18235280|13215292|11857476|14702728|16197696|26931760|32056000|17689064|26488224|31926234|114963488|38214480|27557480|9334424|11146060|10711656|23445498|15972190|13704702|16664980|14185106|14281600|26767990|14206738|16624838|23867000|23580610|10983856|11326684|32453588|8194894|8702012||3977382|11575212|17855304|9122286|10705510|7389138|10005790|7578444|9976076|9470570|9711176|14746110|10734152|11757096|14372950|9638930|10600880|18912038|11651860|11542850|10110982|10264586|17236254|12490984|10331866||6509970|12368626|18718486|9732370|13305150|21802128|13365894|13977922|18621194|13853254|16783194|23056722|12814038|12657012|11373358|14935916|29510042|16236788|15475664|18116802|11122222
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|760257|478520|700384|729853|863191|670283||381761|756671|695151|627050|667225|658847|1056039|976780|977577|876258|1003948|725733|1148520|1269609|1113564|1473924|1769808|1816072|1362832|1203570|642379|1575690|1589844|1300896|977525|1616187|1482496|1867395|1346771|1160456|2715005|1390608|1289242||564813|1058115|759823|1025299|749712|1192107|1302018|1202613|770750|716446|1301027|1444080|1636657|1437933|712628|608580|926343|787696|1281276|1091930|866882|887466|847920|1418120||854702|1118189|841454|1354540|1086785|1347208|1299710|1483697|||887522|744922|893977|759488||720567|974400|1287420|1288433|1113220|1122510|1657409|1723784|1286475|1320972|1430766|1146056|2225881|1325396|2163274|3722465|9160925|2839791|1479289|1031323|323953||1192468|493086|624001|733745|697932|1131987|896933|743986|716042|926643|1164075|1301231|660456|917730|582560|578951|890820|1032375|684690|626403|393171|734546|762119|806385|805664|981729|2926961|812645|1279329|1718369|559178|609823|501163|353805|503447|474794|309385|394350|528374|512243|478987|477758|392373|553305|464247|546083|467266|554080|831520|858243|660885|596237|440909|478679|792212|465083|606455||754949|540845|548248|1080665|527769|1074331|1307410|1941074|855114|781782|1024135|3340741|1201974|764580|853967|366757|638982|382119|391010|408267|588575|414887|572028|507992|1009314|802711|806753|1417574|1094407|797773|739633|1154920|889169|1267125|957582|1014303|1208725|888820|1042990|1144582|1072166|867687|2056183||564947|940030|898554|1006363|934831|870951|814810|1276921|965250|960054|1249336|910400|1728955|902473|1021011|963975|642470|1285587|771812|995865|992530|1249258|1571963|1070295|998846||742198|641224|1257728|797123|1253056|1193534|2391752|1481089|1388638|757675|897311|1000647|776652|561553|726764|572003|752212|1175665|450431|693055|813636
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|11140384|11256683|10804338|12388931|12564675|7899998||10632398|12438600|14580500|17293450|19143900|20090400|14112000|9455100|11102700|9957900|15844700|12476700|10423000|10072400|20478300|11917400|15481500|23939700|19927600|20543900|14480600|9372000|20666500|16590682|19287100|21543980|20171200|19292600|14961302|17398300|31595500|9523400|11016400||13398900|14959000|14839514|22316288|15849133|22886800|14441900|25202600|19843900|16179500|14612400|14654600|15849700|18477900|21549200|23676300|31739600|19261500|46361400|25172200|18916400|25713000|13778500|14021600||11719600|19209300|15761300|17943600|17778600|21467100|20420200|20787200|||7686500|8913100|11732600|8777600||14317100|17590000|18471400|27676700|15029300|26891600|20491600|19590100|35083200|17095100|14470200|15212900|14715100|12840700|14557100|21440900|18507700|13081200|16371000|14644300|4062500||9474800|15293300|14071200|15420300|14095600|23533500|18856900|16959700|15842100|38302100|19754700|20200100|15670500|14213000|11626000|15285000|15734600|13316700|18818600|19349400|24539200|41237600|26265800|13892200|15934300|19385800|16608200|10409700|11532400|15818000|17847800|20391500|13980200|17789100|20651400|26357500|18223500|12822700|17929300|16426400|21942100|21987800|18031900|17462400|15264400|13903100|14090300|15657700|17357600|14740200|17048000|25131400|18293700|11059200|15669300|12121300|12376700||10359500|8566000|10290700|9217400|6466300|8579700|11021900|19550300|10032600|8843700|11230800|14755200|17216500|14185000|10133300|11911200|13657800|14854500|13912800|8659600|14193100|13740500|9037700|13186000|11463800|14489600|12585600|17306500|19951200|20366600|17771600|13258300|15094200|18588100|11687800|11429500|18365900|12896200|13528200|9191100|12686700|9072600|10923200||5527600|12176900|14682500|17709800|12534700|11481600|12771800|14480900|14399200|13941800|14963900|17723400|16563400|17401400|17534900|21675700|30895200|18650700|12982900|12599400|15058600|10858000|9396500|13946000|9357400||8837800|12728300|16586400|24351100|13071300|15019300|8683000|13232400|8820000|10126300|9713300|11180900|13579300|7194300|7944400|14570800|10479300|12893500|9661500|10349100|10395400
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1811072|1049520|2022496|1583488|2179200|1133064||3296816|2981320|2048520|985824|1520864|1811736|1723080|1873528|2087160|1166784|2386320|2631936|2045128|5006864|3548176|2184952|4595088|3125432|3206224|2993040|2077832|1917560|2538792|4941064|3415184|5117776|5064448|6509920|1807768|1824872|1992152|2338528|4522640||2966272|3752432|8800352|13473104|18295056|3366384|2753560|4061280|1854408|3461832|3360712|8801952|6401392|5711296|4977232|2232680|3517264|4595680|4675040|3866016|2184672|2899200|2069000|2386816||1946192|2698984|2488976|3512328|4196048|3917304|3512832|5947808|||1272392|831104|1293064|896184||2112600|2913216|3712824|2883336|4411720|4259728|2502560|2173024|4459304|7322712|3910832|1058080|1741208|3389808|1295624|1766840|1032912|1780400|2938072|2330544|1405704||1475792|2838392|4345624|4474296|5929896|4074576|3975568|6437168|9596488|8306968|4867656|8832064|4703808|1793032|2649576|2556680|1554960|950776|2506320|2048608|3910392|2426824|1634560|1094384|1732272|3604808|1581264|3369216|1130312|3520544|3917552|1941184|1216064|2292384|2042768|2395208|4503320|3498944|1721312|3721088|4444376|4131544|5753672|3437912|2385816|3449560|5234048|3610024|3021320|4059512|11723208|2399072|1237928|1065648|1391888|1173256|2110280||1006024|1693144|918512|1361424|2110544|1763784|2031920|2753152|1918096|1963232|2895240|3710816|3877776|6836528|5893496|2254312|12509912|6439320|3915592|2972312|3100408|4271656|2012376|2350704|1640440|2802816|2109136|959936|2102696|2450272|3544328|3711184|3372416|1875976|1860576|3618888|3703256|2507304|1748400|1981288|3341976|2236152|4992800||877872|1793624|2786320|1480592|2540176|1390536|3089336|4579720|3924024|2560664|1627976|2085064|4177696|3440616|5892408|2061912|3167808|8368080|3930200|2542520|2004864|2628096|1832248|2731272|5268120||4264064|3750824|5121728|3527280|6569800|6623160|15004488|5549288|3744800|6071320|4798672|3113440|5978752|2093048|3998440|2460528|7565632|2068752|2516032|2530976|2465952
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|2748508|2325319|4149506|1792858|1684477|4211436||1328045|1913098|2219438|1721930|1848688|2289169|2249324|1683212|1469013|1139585|1893267|2039613|1460115|1958044|2847057|2908206|4070683|2534808|2154960|2207202|2127524|2684837|1889628|2233440|2302404|3409104|3766221|3493067|1880124|3474819|2059663|1333062|1702188||2523284|1879189|3127509|2066126|1884093|3362161|1981516|2645475|2552672|2513630|4550570|10099095|4322924|3042132|4036427|4442887|3046057|3271039|2342249|3430787|3556101|3436718|3821123|2729455||2360663|3136535|2803332|2767400|2969957|3931000|4167187|5426899|||2502968|1907780|1907938|2203971||2591556|3863499|1307455|2511415|2573155|4470605|2528227|1841678|3781455|2220591|2564221|2744494|3007497|4337886|3883224|5884066|13471980|5089483|2874676|3036540|1386533||4253664|1911412|2221840|2085624|2503067|3614652|4138180|4148150|3547389|2961077|2880590|2319026|2632370|2208105|2546567|2854079|2029583|1389313|3503811|2738486|2651194|2123734|2635229|4127613|3849142|1843966|2578701|2304519|1546796|2350260|2007341|2334803|2306055|2048877|2468614|4228052|3320373|4967081|4683718|2275384|2180355|4245180|2386091|4514329|4018766|1980335|3477530|3391885|5848718|3232491|2783665|7361433|2238901|3306111|3199148|3209656|1657296||1168414|1854393|1842990|4639786|1248693|2459351|1439954|974412|2008407|2336824|3176292|5531519|6085733|3728718|2983188|3134458|4876234|3555560|4759496|5292003|9079234|14402322|3936268|3887389|6425947|2923610|4211962|2932699|5789396|4789992|6505519|3268620|4513183|4587429|4793004|4050058|2741724|2204525|3009892|1626821|2279527|3014306|2826319||742091|3197028|3384554|2241496|4999072|1218903|1536287|2019917|2453902|2062780|1876476|2748355|3193747|5405546|2253247|2262984|1698583|4764099|1841756|2538093|1990791|1702506|2763755|2837988|2611669||3146203|3905186|6040434|5126341|3950432|4781325|2069760|4498380|3461031|3940500|4278272|4160522|3191514|3125287|2615054|3517797|2550138|1508321|2018544|3138224|4894475
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|8893749|6050172|3259269|2777021|3254385|2225313||2191689|2382714|1265288|1134564|924620|1219730|1747945|1707206|848077|955337|1763980|2479495|1263015|2415464|3011698|1568769|3015514|1494380|1845340|882444|1794214|1530763|2344555|1953004|2167160|2172906|2196078|2489697|1241005|2129647|1537978|1179847|1751265||1826164|1143816|1322851|1424641|893321|1073565|935305|1490456|1590439|2055929|2422219|1605231|1544621|1164709|1391124|1626602|1944727|983447|2549307|1996019|1846186|1343189|2062168|2883251||2704951|1542234|2366403|4322442|4602637|1570780|1820594|1804248|||802626|960641|885417|592643||1256519|1551966|985899|1192015|2105296|6487104|3174223|7976813|3010318|5631454|2465285|2052211|919201|1765533|1504940|1131880|1513130|1757818|2662164|1687571|273707||770515|1050529|1375237|1001698|1568436|1780187|1258629|1268769|1634442|1159746|1426826|3105715|1163996|924296|1043027|1416048|1744377|2729154|14521674|1501684|875483|1520575|2285401|5038622|1354947|1066448|1474005|952396|1424682|821165|1165122|2384900|996675|1582936|2198627|1049322|1375877|2078588|1642153|1916481|1480408|1465647|1574255|1480692|978828|2290462|1313039|1567044|5791978|1236098|1661931|2010914|804751|1025187|833230|968022|855933||1419113|1090905|1045955|1266942|972640|2163585|442504|694077|540968|718279|558348|659508|711897|694012|609370|769052|1227388|1034847|1462487|887693|910073|1040757|1124655|1064799|1231858|983429|1958336|544603|776035|713850|824182|1087261|1315214|996597|861184|1296478|1076421|1250979|785704|684768|1154018|988354|1625589||1151678|15111702|1647063|1399204|1070785|815075|754362|1836425|1203379|952637|1451961|2752402|1688652|1461467|1240552|1345336|1329317|1535724|1000247|1573242|2146399|1116305|1666972|4798763|1082730||994936|1591868|2625459|2419103|2036953|2048002|2479844|1789924|1451488|1505829|1588511|1375458|828311|681744|549341|1074728|817767|1542556|1590333|1735929|1115538
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2875116|2810979|3059992|5064408|5542219|4394740||2889600|3658481|4259084|3400702|4593800|4047697|6318905|5416100|9784311|4247535|4423000|8700735|5361609|6307858|9584655|9551056|7328700|6790100|3340800|3947800|5775600|4115800|4921400|5505500|6861300|4655583|5491200|5921200|3486676|3662200|4137600|3649600|3462700||3913900|6269500|3354096|3620604|4630288|2676200|3994800|3534300|3606900|3681200|3692700|5131100|4550800|3762100|3658100|3438600|4029600|4264300|3020600|3933400|3092900|3236900|3922900|2725900||3305300|4501600|3663400|3814000|4720800|3680900|3703400|6294900|||2788000|2580500|4070500|3720100||7192900|4489000|4514600|5967500|8004800|5807800|5110100|3756400|4389600|5560700|4388800|5603800|10055200|10893900|11314500|7630000|5428100|8457200|7508300|7775600|1797200||5280800|10403700|7176700|11168700|5893600|7979200|7831400|4892700|4017800|8587500|5900000|4058700|5040500|7430600|9307400|15122900|7149600|4394800|4655800|4877300|6060400|5021800|7935700|4927400|6433500|6010900|3686300|3847600|4104600|7917900|9997400|7891100|7795900|24280000|20531500|5764600|8456100|8072800|7762800|7975600|11325400|12041100|23941600|12627600|24636000|3528300|2874100|3327700|4992100|6271200|16880400|5043900|3373200|3414200|3576400|4907200|3410300||2411300|2474000|1942300|2252700|2549100|2342200|2785600|2021500|2077700|2668400|3576000|2914800|2947100|3518300|3051400|1938100|3526700|4033600|3445100|1956700|3945100|4915600|3308300|2733000|2753400|3136200|3836600|3018400|3356700|3394100|4273800|3474400|4537800|4341500|4670300|4769800|2977900|3388700|3996300|4443100|5376200|3436600|4249500||1418000|3143000|5247700|4251400|5223500|5582700|3772000|4946000|4398100|3333800|3276800|3899400|3967400|4954600|5162100|3319900|4054000|5228800|4112400|5169200|4228500|6774700|4846700|3664600|2662900||1662200|4153000|5098100|3916400|4081600|5971300|4079800|3834600|4434400|4641900|4718200|4513800|3114100|4453500|3873900|4295000|7241400|4030300|3230900|4609100|3947600
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|1182451|930398|1403600|1766061|1588821|2622984||2291400|2201486|1825500|1418900|1897011|1996700|1457500|1976000|1320300|1022200|1730227|1930046|1159300|1799200|1904830|1367465|1385700|1412000|1103800|823200|1421200|1871200|2521200|1333000|1416200|2852252|2486100|2024600|2566640|1687200|1162600|2587300|1556500||963100|1370300|1413525|1059879|745284|1137200|1275700|1764200|1536800|1569300|1016200|1539200|1840400|921400|1007400|1021100|1286700|1415100|1239100|1946500|1706800|1490800|1376000|1262800||1394900|1166800|1886800|1457000|1337600|7920200|1504600|2613400|||1477900|715200|649900|810100||610500|1330200|1190900|879800|1189800|1560500|1460900|2126400|1708100|1116600|1193900|1698700|1458400|1603900|1585500|1409800|1169600|1028900|1120700|1379700|368600||902200|1192100|1007400|1363100|903000|897700|996800|991300|1569800|1176800|877300|1027300|1122800|1311800|1577800|1151300|2269700|1445400|830000|1398700|1584800|1230000|1496200|1744300|1188800|1116100|1655300|1217800|1130900|1925900|1776400|1060200|1037200|944300|913000|1585600|2054000|977400|1594700|1222200|1392800|1324000|2083500|1586900|1276500|1021900|1194000|899900|2003900|1488000|1491400|1374500|1768200|2116100|972900|1476100|1761700||999800|1119400|697900|1136700|1463900|1066200|914100|2042700|762300|1526400|1369500|633300|1921400|2327300|2198100|1323900|1217000|865900|977600|1748000|1549300|1338800|2098600|1701500|3288800|1703900|985500|1979700|1216300|2215200|1455600|968800|990200|1086900|825500|832100|1295300|1068600|958700|660000|1268300|629200|870800||315100|968800|1895100|1334700|1086800|1000300|714700|1269600|1054600|1161700|1306600|1316800|1067500|1468300|1855000|1663800|2245400|3649000|1174800|1185100|844900|1049000|779700|1620100|1022600||530400|663500|1302200|1027500|1129100|1390800|877400|1049500|879000|1202800|791500|787300|1147700|680900|946300|1481200|1466800|1507300|1083100|1466300|2217300
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|4651871|5487688|3866716|4730082|3917091|5523023||2311854|3338591|4710544|4521356|4897241|7599059|5235132|4191980|5284088|8524845|4738840|9577853|6874199|4298916|5573991|4675255|8193053|9777731|8744897|6329232|6349182|6071343|7749418|10591499|11315778|14500443|61870728|10582904|5567690|5562016|6012417|4388334|3874166||4554789|5882370|6764939|2856199|3726885|7702192|3621409|7989595|4682090|4290190|3703142|5530277|4803147|4866343|8328174|7238895|7873740|9131040|4915464|10380570|13859220|11892776|9656584|9408775||8426512|6273582|5575264|5368247|4251898|5146365|5834980|5969477|||2882674|2732981|2514237|1816447||3579435|3728237|4126499|7398538|4666028|7166856|6772138|6854235|8206188|9548265|19740308|6326188|10035216|5372241|5315688|6546757|4637993|4485071|4344282|6136946|1626303||2785323|4763080|6706136|8013615|6270566|8187036|8367062|3922827|4539527|10965503|7589019|8142237|7637593|5697647|5408857|5453939|4403344|4857375|8323048|5173328|4797356|5620151|4735320|14738851|8909533|7142700|8579826|4010823|4571788|5992414|10442710|5820833|7492728|5757719|8620096|7121763|7738842|6502281|4968464|4958480|5894268|4983996|5630565|5035941|7778802|5080653|5941072|5533309|9930981|18832500|10530913|6538288|5483407|4298607|5870546|12592084|7925758||3602425|5110143|5541935|5277388|6429137|5562024|5988130|8271737|4961670|4570549|5112731|6979251|14677979|5109986|4634504|4026463|4025409|6369378|4130230|3976526|5528092|4219906|3735069|4859176|7465650|8255960|8471961|16169978|13828007|8375882|8752647|5435005|7225614|6619971|6097114|6146939|9432040|5847236|6383506|5451396|9441321|4874302|6017485||1377111|4461007|6837897|7421084|6597230|6307972|7634955|11023558|9026618|5506312|6563136|6332176|8768640|14858731|8502043|7357751|13832731|11969970|12295758|8089597|5928046|6572219|7580687|9998284|5460729||4733745|5782370|6466955|4366250|5626900|5834619|4905736|4532832|3975185|4148528|5218665|7963655|6714805|5575466|5584988|3791656|4929509|4660842|3665489|5166727|6074942
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2483600|2453645|2288057|2798620|2149787|2127725||2484700|2596800|3094800|2414400|3400500|4233215|3186300|2692200|3542100|2780900|4205325|3086297|2379600|3200500|5056000|3930100|4613200|4431700|3220200|3346200|3815900|3775600|4308500|4913000|5008800|4470986|5290200|5900900|2593983|1988000|2795600|2820400|3962200||3795100|3627500|3888558|7193331|2973299|4022300|3840200|4051900|4872900|6350000|5584600|6503300|9287000|15662700|3420300|1996300|2888700|1772800|1949500|2139300|2912100|1963000|2711300|2526600||2582200|2372500|1787500|1896900|2434500|2765200|2969600|3781700|||1826600|1686600|1750400|1963600||1660800|2368300|2334600|2844800|2328100|6215900|3220100|2561800|4007500|2811500|5472500|2516200|2385400|2734700|2898100|5475200|2355200|1779600|2150900|2833900|694500||1885100|2842300|1875700|3049100|1937200|3439100|2937900|2574900|2088900|3261600|1731500|2122200|2134000|1815000|2899900|2910500|2677300|1193400|2329100|2392200|2297600|3045700|5275400|8004800|2785900|2566500|2517000|1933100|1753200|2110700|2665400|1898500|1817900|2595100|2616500|3025200|2974100|2943000|2592200|2737300|3400800|4889500|4234600|2408800|3337700|3855000|2620900|2478700|5656700|2624700|3556400|3867600|2191200|2316400|3277100|2503700|2913000||2487300|1780800|2572100|3208000|2653700|3085100|2485000|2785000|2092800|2436900|2485700|3167700|5245000|4650600|4531200|3368600|3124500|3581000|4072500|3613700|4134800|4595900|4835300|3403400|3075400|4011600|6141000|9168600|18860300|3472600|5618300|3414300|5367700|5283100|5183900|4350900|4816000|4320700|5431100|9216000|24360500|2280500|2158100||646500|3275800|2780400|1787900|2527400|1626900|2398400|1795700|2351800|2139500|2448900|3519500|3190100|2488900|3415200|2535100|2561200|4435400|3797900|4300100|2601000|2318900|1721800|3364300|2334600||1835600|2821900|2906600|2783600|3006500|2796400|2690600|4156000|3198700|2598100|2526500|2558100|2818300|4039700|3523600|3632000|3324700|3317600|3807300|2848100|2531000
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|3747770|3035644|2635296|3464565|2861717|3155323||2997900|2555455|3931000|3440800|4588206|3521450|4497400|2687815|3272982|2304666|3708100|4230099|3485800|3568338|5815100|3513885|4027900|5247900|5964300|2820600|2811500|5205900|3322000|3794000|4307500|5151841|6063900|5981100|4537877|2342400|3176500|4971700|3940500||4546100|5702200|3866056|3045961|3449201|4282800|5155700|2814100|3521700|3028600|5098700|6622300|11573600|3151400|3116500|5149400|2850300|3368900|6559700|8427300|4369000|3349100|4501400|5537800||3891600|4048600|3955300|4203800|2989000|3285900|2720200|4871900|||1780300|1274600|2007500|1566200||2511700|2879600|3296000|2628900|2627400|5305200|3512000|3695100|3639300|2374600|2796300|3784600|4216500|4386100|3494200|5154400|4194000|4428500|4950700|6282400|1213700||4481300|8516600|5571500|5748800|6967000|5850900|3463100|3360100|5496600|6155900|8497300|11849700|3082700|2706700|4044600|3180100|3943800|3739800|6880500|10621700|7074100|3631300|2819400|3017200|2425200|3796200|2918200|2474100|4005400|4129800|3258000|4005500|4452400|3649900|3688300|7234200|5902600|5728000|4042100|4450200|4288800|4247600|4622200|4682300|4436400|4003800|2351900|2407300|4173200|5230800|4886400|3314800|3537000|4956300|4273000|3042800|2675400||3275600|3057800|3851200|7186100|4746300|4604300|3308000|2495300|2632800|2537700|3426400|2893300|4181600|3516300|3772400|3274000|5609200|4145500|5676700|3233500|3598400|3681200|3784600|4507100|5525700|4317100|5202500|6635100|4557500|4024500|4032200|4606700|5068100|4307600|4515600|5436900|3610200|2659500|3823300|2665800|2586600|3196000|5663000||1618200|4477900|5237200|3171800|3214200|1930000|3066100|3634000|3589600|3105800|4342200|6020000|8058300|9858900|5153200|5244400|3927800|7561900|5014700|6325400|3422900|3231000|2373600|3953600|3935800||2299200|3295700|6731600|4044100|4535300|5508200|3616900|5267100|3057000|4171300|2932300|2652900|3784500|2231900|3334800|3349100|3319700|3040800|3012300|3928200|3863800
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|5126326|3449689|4017847|3779732|3699985|3780650||3632707|3257300|5065355|4917200|6216500|3752600|4428700|4266800|7726878|4127197|4810807|5865424|4730800|5076102|5242507|4547500|6611900|6297900|4949100|3267700|4206200|5284300|5360600|6722500|6037500|7994165|9558400|10824700|3990310|3777800|4989400|7225500|6964300||4250200|9566900|7526254|4965188|4977627|5576200|4528600|6546400|4873100|5265700|5971800|10273000|9639100|8954000|9608800|12450800|7482500|8017500|8587900|9881300|5561700|7027700|7255600|6843100||6560800|7440900|6825100|3929100|3943000|6267100|4060200|6138900|||2363600|2402500|2773800|1933100||2788000|3357700|5606100|4305100|5307700|5763800|5352800|5110800|6698400|4699700|4098700|5392600|6066400|4508600|4954800|7193900|3997000|3592400|6687700|5817900|2965900||7213200|9021500|3759100|7929700|4834100|8616700|6206900|5139300|5966900|7779700|11510300|7660000|9579900|6515000|7880100|9107900|6959600|5366100|9045500|10546100|11557700|11581000|22143300|67806096|4939300|6579300|6039100|6686300|3486100|4324500|3445200|4698200|6839600|6587800|12215700|7107400|5630500|4272700|4280000|5875900|5032800|7622500|7680700|11133500|8954100|4903400|3997800|5674400|6409000|3498800|7132700|12080700|7895100|4313300|5196300|5590000|8504900||5712000|6410100|4252000|4912800|3840800|3964500|8912100|4572100|3696500|3925100|5815800|3738700|6774900|6886500|8324800|7035600|6736000|8318200|4140400|3873200|5194900|4899600|3056500|4518600|3419800|3027700|6082700|3527100|5465200|7135300|14444700|7217900|5557600|4852200|5693500|5557000|4981100|3876700|3400100|2609100|3334000|3175700|5035800||1902400|3921100|5138300|2922500|2586300|2525900|3331200|3360500|5502200|5368800|5341000|6862100|8440100|5343500|6242000|6336200|7943000|11897800|9782100|8730700|6864100|3731000|2910300|4032900|4130200||2679400|3761000|6464700|5703800|7286400|10337600|6260200|6110900|3756300|4918800|4548800|4367800|3969300|2969300|2725300|6022700|3640800|3639700|3857500|4253100|4432600
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|8309893|7265431|8049652|10752293|8825575|6408600||6305146|6622400|9358600|8192276|8511300|10248225|10238100|8550500|10111425|10884346|13617400|10162428|8243200|13988200|12722600|9996200|11393688|9446100|9416400|7669000|10777900|12793900|11484100|11717300|10827300|14140215|14003600|14064200|7452549|7864000|8403600|13257300|9347500||9622200|10226900|7908098|7909762|12473950|6502300|10165600|9574600|8374800|8431500|7379800|10957000|9759000|6399000|6323100|7266700|8441500|7062300|9268900|11969200|9984000|10650200|10545100|8281700||9345200|12408900|11937000|10501000|9435100|9619100|10888800|12720200|||5410000|4059700|5114800|4008200||4486900|7540200|8768700|9201900|9217400|9534700|9235400|7637100|9251200|7986000|7637900|7181400|10320600|8263800|7562300|10403100|11976700|10243100|7682500|9568500|2883800||7388900|7705200|7456400|10323100|9311600|8780000|8067000|8858100|8790600|11484700|9312800|9893000|10219000|8611200|9013600|7876000|10721800|8885800|8888500|8886100|11946500|8128300|6606100|9599500|7052200|8085200|6809100|7814200|7704500|8136600|9417600|10931100|7809100|8887100|9582900|11282000|12808700|7955600|6798200|9958100|12293600|10941300|10803700|7444600|9061200|9623900|7752300|8206300|10522400|8042300|9533500|11857300|18669600|6574700|8000500|11066300|13345200||6277300|6609700|9205700|7134000|5449400|4349600|5336500|7573000|6892000|7935100|9075800|11988300|9467500|7280200|6260800|5109300|8831200|10704900|8544700|9227000|7626500|10382300|10039900|7238700|9161400|15342700|9267200|8369300|8346900|8368500|10088000|8367300|9966300|8680000|10741700|14930500|10202100|9700200|8775700|6306400|8959200|8434500|9896200||3131600|8394200|9987700|8304300|7787900|5870000|6558900|6292200|8020200|7998700|8142800|12495200|11799900|9987700|14603000|10809600|12866200|15266000|13809400|10554600|8725200|11400400|11505600|12305300|7821800||5317500|11083200|13293100|8500600|10440200|11407100|8823700|11008600|9441700|12019500|12275500|12983400|10326500|15202900|6501300|8667800|9835400|8684300|8407000|7226700|8887800
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|20138618|13838804|15512350|24526864|26317336|14632800||17959200|22206284|19033200|22443400|17939600|18947744|22657800|13230600|14385200|16012048|17300200|24360926|14456000|15513482|28233854|19060000|32554800|32198000|26009000|26127200|17422400|26321800|25098000|29636800|34051800|27344174|27638200|30530200|18709538|29519200|16721000|16489600|17828800||17493000|19195000|32846874|19412718|13925468|9828400|9076600|9242400|11168800|9192800|10703600|10398600|10676600|8986000|10077800|14459000|11598200|8646000|12149000|12198800|13008200|15223200|14400200|12685200||13667400|11010200|8928000|13724400|17583000|11607800|11816800|15754600|||12339600|7907600|9621200|5260400||7878000|14383200|13948800|15461400|10438400|23760200|15830200|12960800|16230000|18181400|16320400|24194400|29686800|26343600|14030800|15461000|21071200|15077800|14541000|18962400|4566800||7258600|12111800|12338400|18904800|14747000|19823800|16383000|13673200|9880800|16079600|14765000|16346000|18737400|11944600|15476800|10464600|12162200|10974000|13495800|18013600|14119400|19233000|30265600|53629000|35325000|20174200|16209800|14571000|16628600|11043000|10413000|25847200|15335800|10106200|8950200|10243000|10755000|9450600|9214800|9709000|11340200|10612600|12607800|9691600|12089600|8288200|8292600|8969000|15846400|8046600|10795800|10300800|8998400|8646200|14780600|9858000|8145000||7852000|7306800|12119200|14100000|8918600|5025800|10326200|7568600|8017800|8328400|9963200|9517200|9839400|9501200|8528800|5677400|8430600|7720200|8162800|10029400|9781800|11378000|9120600|9094400|12866200|12831000|12820000|16632800|10983800|11459200|18400200|10663000|16157400|23952200|11196200|13775200|12870400|8300400|15525400|9588800|5874000|10246000|11838800||5873400|22582200|14379800|10224600|12008800|9625600|7681400|8048600|9266400|11306000|11684600|16754800|14639400|12402600|15987800|13990800|13947800|23080400|11579400|16578600|11428600|12120400|9973400|14599800|16652400||11457400|14125400|20534800|13723000|15714200|16014600|15375800|19864600|16980000|18626600|14767800|16969400|14902400|13989600|27358400|18958000|13301800|14313200|10551400|13265600|11529400
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|10011400|4321013|3957297|5579934|3003200|3610733||3011038|4149803|5015350|5797400|5177415|6381658|7991533|4807600|6525287|5244833|8016025|10937130|6643700|8186284|10883900|9743900|20394212|31973100|9632300|7681600|10790300|8459800|10798973|13412125|9843700|14143801|15947900|18854200|5552985|5508300|4273400|5225500|6225700||3119200|3627700|7697325|4022951|5384589|9113800|5413500|3622600|3803200|3003700|3527000|5961200|7236100|6002200|5891100|7458200|7855400|6387500|6293500|4980700|5340300|6541600|5360500|5848800||6619000|9044600|8022400|7177300|7851000|6037100|6478800|6515000|||2762500|2396400|2887300|2575600||3500800|4661800|4338200|4865700|6019300|5451800|5081500|5823000|8950600|5926500|4971100|5238400|4135600|3733000|4261300|4821200|4082600|5915200|5865000|6330900|1978900||3062200|3448100|3344900|3397800|4784000|5091000|4702800|3382700|3319800|4488600|3989900|3697900|4639000|4154000|6191100|7732000|4548500|5355000|5703200|5732500|5224400|5438500|4696000|4206600|5562500|6127000|5867200|4699100|5163300|5754400|5615900|6560900|3985700|4898200|5749700|8089400|5823600|4143700|4394700|4413800|5185300|6109300|4780100|5104700|8052600|6407400|4851500|5733300|6846200|5498000|7620900|10644800|3134200|3317500|3577600|2962200|3576200||3453100|2834600|2938200|4939600|4151000|2476200|3100000|2821200|3696600|3731200|2742100|3365700|3563900|4907000|3110900|2576500|3782100|4234600|6200100|3031100|4892300|3861000|6139300|3500600|4374000|4752200|4085900|3326300|4984200|4610700|4682400|4264500|6079400|5874500|4528700|5659400|6116800|4300100|3817200|2966100|3618800|3441000|4483600||3222500|5973300|6711800|4907100|3667000|3799600|3488000|4430000|7648400|5809700|6537400|6368800|10970400|10541300|15675500|5866800|4407700|7885500|4319900|6562600|5525200|4253400|4208500|5262300|5217200||5696500|5614100|8788600|5607800|8492900|6502500|6246300|7477600|4091000|6119200|4579700|3640200|3215900|2628300|2395700|3751400|2554600|2521200|3710800|5652300|5349000
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|11514286|10763389|11378071|15915869|10978613|7312359||10734897|19170200|15862540|9918389|12672200|14383400|13983680|12841374|11825300|11566757|9880940|15305313|11080754|9396175|16890950|10152445|24242366|21392500|14195400|11988600|11707100|12320700|17473000|22892800|19521700|21139620|26123700|23576900|12198939|13731200|9484800|11917000|17904200||11037700|10829300|20514780|13175273|18480884|9320200|11976900|8347100|8096800|9017400|9928300|12544200|11631500|8671700|12173800|9797400|11086200|9837000|11381400|14165800|12125900|18815200|12729000|12639900||11218600|12149300|15324600|20341400|17465500|21676600|22323200|50856900|||11611400|8890400|8737100|7255600||7911700|14785100|13686100|14938400|14082200|25977200|24304500|18604500|17792900|15658100|11267400|16365400|17952100|11901900|14561200|47280100|17409300|12007000|11906700|12478200|3064200||14130400|9018400|15707800|16744900|19622700|28458400|49455900|20611500|14182500|18646500|13936900|17391100|16866800|13998400|16633900|14397500|14471300|10240900|14936800|15365100|12371800|11382500|11491400|11183400|9852500|12403400|15175100|13145500|19331500|13224500|11529400|9159800|9489900|10853500|10960200|12286200|10101700|8620600|8488000|9842800|8965700|13853000|10885500|7813800|11414500|12795400|11884500|13968500|14878400|14856600|20486100|24432500|13313100|7430100|11571100|11691700|8752900||9145000|10639700|12323900|10127200|11072700|10316100|16194400|14507800|11680100|12770600|10542100|13203400|12539600|21028600|19562400|11925000|9824100|16718600|8972300|6775400|10587900|11433700|12543400|9422000|8581700|9564300|11596200|9331200|10973100|9545700|14074800|17558600|19622700|24947300|14150100|16324500|20904600|25645100|21509800|12949100|14576100|10734600|14001000||7901000|24065100|20207000|26954300|10033000|7495100|8122000|10054400|8614100|13114000|9870000|15064900|20367300|11092000|12468700|11109100|10768900|13226800|11670600|17697600|11632400|12508800|11641400|12052700|11519200||9143900|9405800|14849400|10803800|10882000|11992600|16002800|29145200|30902900|9655700|11666700|9089800|7472100|8358400|7029300|11264100|9261600|6072600|8125600|10232800|9010200
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|6865100|6027883|7085294|5940774|3596400|4850581||3307100|4277725|5730800|5883700|7638050|6851600|8128557|4695800|6729345|4412483|5993550|7665695|4560000|4568062|8733050|5910149|8714065|7539100|5531300|6333100|7404500|10269300|9184500|10334713|9451500|12865732|12191600|12071500|5923691|6357000|5902500|4302400|4124200||4800700|5568600|5644733|5703015|5331043|6101300|6152300|7698200|6532800|8309900|6657000|6612400|6447300|7178000|7295000|5771200|6231300|5700000|10337400|13540700|26036800|14725000|8202100|9602200||6636600|8000800|8744900|11108900|10340100|7222900|10557200|9199500|||4455900|4501900|4571800|2278700||3031500|4406200|3713200|4933400|7984900|8086700|4644200|6441300|7799300|3459200|4140700|4310800|5949700|6886200|7511300|5446700|6470700|4623000|4962500|6284000|2130600||3351700|3068900|5010600|5251000|4171500|4172800|5873000|4359400|5369600|4518900|6022200|7305200|6240900|4509200|4895200|5846200|9267600|5594100|5840300|4990300|6122100|8910500|8862300|7391600|10676400|27876400|13338000|8633700|7788600|4661700|5210600|4713500|4490200|5340900|4956700|6231900|4838500|4483300|4770700|4593200|5881600|4918000|5685100|4350200|8909000|7524600|5088700|4417600|8203800|4265300|4980200|5722200|4316200|4498600|3913600|3727600|3968500||3294000|3786200|4439000|5208500|5259400|3428100|3473300|3428500|4057200|3676500|5399700|5602300|7387200|5985400|4997400|3696100|3213600|4480800|3794700|4034200|5062400|2765800|3283800|4406800|5393000|4165700|6439100|3870100|5580300|5611200|8372500|12216500|14536900|8730600|6823100|6957800|8754900|8372100|6086500|7154700|6642600|4333100|4048200||3138800|7918800|5449200|4392200|5597000|3448100|4520600|5569100|5615900|6124500|5303100|8133500|6679800|6038600|7307300|4925000|6135400|13476600|7925300|7250900|5556000|7233300|4866500|6385200|5049100||3571900|3995200|7389600|5010300|6275900|7019100|5443600|5936400|4456300|5778500|5685700|5274500|3430700|4072800|3913300|4504700|3966900|5721100|4337000|6011400|8201800
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|13396773|14546116|9352794|14770530|9137522|5829622||9694862|12996550|12062283|9734125|13275040|16849846|16112364|12692375|17387414|17677956|13321587|16304980|9903850|10425360|15556300|10110146|16218104|17202700|13310600|10011500|14670700|14139800|19244550|16051400|13773000|14580139|16705700|18720600|10483197|11588200|12931000|12036400|9384300||12927800|7350800|7255107|8583851|6067741|7107600|7340100|7795300|8180100|7526200|11317420|9232600|8173100|7172100|8152800|10773000|7727900|7665500|9698800|10245900|13473300|10696500|9189900|7964700||6189400|6371600|6528800|7149500|6180400|8141100|11311800|12845400|||5877300|5450800|5169300|3804300||6067600|8729100|9828300|10245500|7896700|12798200|9258300|8856700|8936900|7730600|6126200|10425400|7147200|6593800|7791600|8947400|7799300|6778900|8083800|9429200|2912400||6992300|8304700|7973900|11117600|10445800|7773700|11365200|8795600|10113300|16575100|14318400|10671300|8041300|7105700|10374400|11146300|11950600|9175500|7946500|8171900|7007500|10337100|8941600|12064900|8623600|17884700|15311500|6358100|6414300|7902000|4855700|6047300|5545700|7135300|7998700|6168600|6944900|6237000|7671600|5017600|5524200|5895500|5749100|5604800|7406900|6282100|5246800|6976100|9656600|5393900|6285700|7269400|5213400|5914900|7407200|8510200|7092400||4693200|4614000|4434500|5313900|5976100|5562600|10670900|6598300|8278900|7325900|7185900|8482400|5706400|7193000|7377300|7514200|5437400|6125000|5236600|6633200|6653400|6561400|7411500|4556500|7094800|7786400|7658600|5660300|6303500|7828200|8654400|5563200|8465000|8302900|7284200|7532000|8022400|6169400|7102700|4732500|5353100|5631800|6567200||3276800|10302500|8492100|9491000|10361900|15467400|5004600|8362900|7099300|6928400|9990600|11648700|8863400|8972700|11959300|6507600|8621900|12528800|9507400|10568900|6921900|6666600|5661900|8260300|7840900||6188600|8717500|12877100|10328400|9614200|13160600|8518000|13707900|8266000|10778700|10235800|9805800|7834700|7158300|5945400|7062700|7798600|9377700|5591900|7541800|8572000
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|15764982|11266319|9472504|12046120|8200099|7509461||7991639|9165227|13572155|13834475|12674716|10837095|13176750|11183670|11851000|11748300|19609808|20747688|14507366|14448195|24762832|15828700|25044000|25294400|10445700|9452900|11979700|13664700|17752140|20231800|16924500|22632848|19189200|21444900|13342781|10044900|9112100|9337100|9171500||11292700|13339600|10745969|8374510|7889200|9489000|10312300|7537400|9849200|8079900|15443400|13420400|18462300|12325700|12085000|13990300|14899400|13869200|12845900|18325900|14650600|12654500|16292200|8696900||10646900|8049400|15597000|9279600|8239200|10761000|9507000|14245200|||9601700|6526200|7716600|4101200||8342000|10946200|6046000|9291400|8538200|16172300|10053100|11353700|16021000|11240800|9120200|7397100|14164500|10747700|13152400|14731400|13058500|9414600|13417200|11109800|2927000||7003800|7423800|8614500|12991600|8192500|11340800|8276800|7664600|5849900|6836700|7511200|8535500|8633700|7989000|7059000|11492200|12564200|10223000|7112500|7644300|9021900|12967000|9344500|10979200|11988900|21532700|8882000|7330800|7298100|14995200|10288100|14165100|7252800|10748900|12915500|20650900|11801200|7383000|10115300|6167400|8886700|12381400|15331300|6046700|7782700|9084200|6768700|11125300|15421000|7642400|11745800|11557700|7174900|7728200|7278500|7126800|6134400||6703300|6245400|8596400|8050800|7324900|4450900|8682800|9684600|6252400|5649000|9213600|6163700|8814800|11078300|6985600|6868600|10392300|10454500|11026100|5934000|14113100|9045600|11051900|13403400|14647100|14011100|13841100|14170000|12536000|12629200|15203300|16368000|27046900|10760900|10806600|10439300|11099000|7025400|8814500|5332200|6736400|10906500|10452000||5758300|16256700|17320800|8540400|14091000|11183300|9954700|10497000|15242300|11206400|9090100|15754500|18481500|16880100|16372700|9059600|8106100|14402700|9958000|12679200|7868800|9637700|9034900|11348000|8680900||7811300|9902400|14155700|13258500|14817200|13343200|10905200|13005300|8265300|11232300|18205000|10533100|7215600|7931000|10284000|17342800|10550700|15589700|12964600|16235400|28262300
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|9647106|9533752|5691694|8636327|5558260|7928168||4870000|3214696|5775567|4659500|4770700|5264746|5982800|4722700|5300480|6040874|6411031|4548900|3929600|4978400|9813700|5665500|6574300|8612900|7331500|6217700|6853200|5990100|7306200|6872900|6448400|10729819|11719300|9758900|5905318|3858900|4804000|5621200|7022400||6806900|4127300|5361004|5113239|5650094|4946700|6018400|3362000|4016600|3520900|4724100|6086900|7351500|5818200|8262100|8542300|10630400|11019300|6140200|4918000|5116900|4690500|9440200|5377700||7103000|5626900|6374800|6832900|4538500|5701000|9828000|7579400|||3300500|3415300|3803000|2226200||3559600|5511700|5916400|5906800|5196400|7400800|4642600|5026700|5350800|4661700|7236300|5775800|5663600|6714500|5172400|6326900|6392200|7239200|6660800|7251700|1877700||4708400|8403500|7821800|6196800|7781900|10243100|8263600|10226300|8643100|7620300|7647800|16560500|7915800|7382900|8055300|6753600|10009500|8921400|7309000|6373100|8889400|11235500|12637000|12770000|20305200|15384500|9877600|12453500|24260600|19024400|10757300|8072100|14783200|21206500|86981800|53013500|38317900|14210800|11919800|7593300|14464200|7944500|15571400|5591100|8466700|6323500|5353200|4902800|13112200|9699600|12759300|19393300|11204400|8452700|4125400|5244800|3903900||6926700|2544900|2957000|2968300|3714000|3064800|4326000|3896000|3346300|3379700|3287100|4143900|4428800|4611900|3550700|2507100|4501900|8927200|8325100|2866000|5142900|5452300|5352000|3937900|4108200|5034200|5281300|6801400|8185500|4145700|5696300|4997000|6201000|8332100|12845300|5022400|4478800|5317000|5715000|3813600|4125300|3668100|4384900||1732700|7912800|9137500|8569900|4593800|3812300|3769400|5239700|6911000|5103300|4130400|6044900|6635500|7856300|7606600|5335000|4131600|8470300|5070600|5780300|4387300|4423400|6745800|6087800|4502700||5154900|7128000|9722100|5219800|7387900|6252800|5374800|6572400|3323800|4067000|5397100|4927600|4813600|5933100|4039200|6408400|4646200|4472600|3975400|4054700|4714000
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|14368064|46731372|11824660|8441776|6583094|6071885||5622800|5914100|7868125|13418110|7851400|11658553|10596700|9329500|9646905|8383200|9298760|11261800|5928300|11028500|11520500|9183200|12336000|12319100|8251100|8270700|8372500|11616100|11935500|13920700|12626700|12601624|20918100|15645600|19375554|9360100|12399500|9418100|8404100||13737800|9547600|6560206|7138747|8852344|5494400|7244700|8652900|7904700|11200900|14693900|7955700|9933100|12493400|7428300|7054300|8510800|6231500|8344200|8103700|9455700|10614000|7676900|6279100||9420400|7683600|7585000|8623500|7121600|10657400|12518600|15020000|||6651200|4207600|6443600|7985500||6805500|7201100|7405000|13300800|10783400|10294500|9719400|10780200|11457900|7820300|11364700|11053200|14819900|9519800|18723500|13565800|9628000|9711100|10660800|10220800|2738700||12906300|10923400|13057700|10204800|12626300|15784900|14961300|12145500|13341700|22615200|26451500|9819600|13462100|10188100|9668000|12098000|11540300|9308800|8101200|9285900|8452800|8033300|12143500|16211500|8210000|10129800|10173700|11046500|13725000|8586600|8626900|9345200|7352500|10240000|10601600|11248800|9391900|9167700|10870000|7603400|12679100|12600800|9529700|9434800|6558900|9648700|7803700|6516600|7719400|7497600|12442600|9214800|4977300|4936600|6932100|7513700|6397900||5722700|6917700|7847000|10621200|8883500|7909400|12015000|10792300|9741100|12536100|21824300|36580200|6863800|9603700|6728300|8429200|6684100|9394400|8243900|8569700|7716500|9941000|10250400|9860400|12283900|16526000|20332900|13372200|11779200|20042600|9380600|6418400|14828300|7476500|6903300|10431100|20898900|7399300|9191500|8483400|10007000|9810400|8609300||8739800|12841700|10247300|8280300|6265300|7711700|7167000|9063000|8941100|9215700|8344600|9502700|10486000|7093400|10647600|6550300|7488900|14159700|8837000|8406200|5199400|6675500|12537700|12674100|16736600||9272400|11302700|11024800|11485400|12622800|14230800|15513700|15114700|8923600|10331700|8282500|7270500|8004600|8481300|6393700|7036300|6211800|7617000|6221900|7481100|7130000
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|9806400|8572800|8052400|10686488|13752000|11630800||9134000|11908400|10764800|9031200|12464800|13173600|18037600|17855200|11599480|35018248|25697600|15316416|8747200|11548800|19292800|11751200|13520800|11155200|8794400|10588800|12782400|18890320|12863200|11975200|11324800|16936880|17872000|18844000|13248856|7232000|11451200|11065600|14660800||15173600|11341600|13357624|18204360|20029472|16579200|15504000|20092000|11491200|11786400|10944000|24736800|17216800|19752800|16308000|10981600|10141600|8871200|13594400|19514400|11123200|16351200|10762400|9264800||9296800|14316000|13012800|15167200|10109600|14996800|15085600|17299200|||6665600|6076000|6652800|6452800||9952000|34651200|28552800|13292000|8676000|10960800|11707200|14917600|13992000|14856000|8344800|7474400|14532800|14239200|13048000|13722400|17116800|7023200|7517600|8764000|5413600||4570400|7824000|9708800|10045600|6719200|13675200|7215200|11998400|8728000|9478400|8949600|14104800|11483200|11793600|16651200|14890400|9246400|10457600|11157600|16076000|22471200|10454400|9538400|9458400|6892000|14620800|11596000|12733600|8913600|16012800|7115200|9226400|7760800|12823200|13629600|18701600|11223200|9556800|11379200|10926400|30388000|33953600|28031200|61566400|28671200|27616800|24771200|19940800|18136800|19131200|30132800|22070400|13384800|16472000|13287200|11811200|14392800||14891200|15069600|25898400|24609600|13697600|12555200|12147200|11848800|11890400|9718400|17783200|20446400|25273600|20831200|13384000|21436800|21132800|14115200|16034400|19957600|17887200|31386400|26112800|17888800|14180800|13740800|11748800|12033600|14226400|14479200|19664800|19197600|23887200|26272800|18280000|19474400|14193600|18676800|11295200|9697600|15615200|15312000|18497600||4727200|10331200|20777600|68290400|14756800|8483200|11575200|13156800|11139200|13354400|10402400|8332800|13504800|13356000|11875200|11844000|6504800|13960800|18972000|9316800|14556800|10720800|11068000|10692000|7715200||12556800|6053600|13388000|26717600|23106400|31140800|11856800|15206400|12880000|9813600|10314400|8680000|7316000|6925600|7833600|6836000|8754400|11987200|7672800|9552800|6699200
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|8575381|6547916|7570037|9122439|6554303|7694370||6453000|9729969|11410300|6484000|8527800|5366225|7296800|8039300|7491719|7081800|15329420|8562901|6517250|5646600|12367150|12712906|10524100|11281200|5979700|9194390|8996800|10622400|12011982|9922300|9275100|11245377|17278500|16894900|6545335|5538800|6321700|5655600|9201400||8158900|5174100|5969234|8845139|8014267|5253600|5783700|6747400|8342700|6395900|6379400|8122900|8954500|12003600|9458300|6829500|6801500|6400300|5763800|9324800|9241500|8680100|11404100|10397100||7904200|6593200|8139500|10826800|11068200|9908000|8716600|9718300|||4421700|3902300|5247200|4020000||4390700|6111400|4525700|6102700|5769300|11542300|5850500|6102100|7023600|3864800|4695400|6999200|5554200|6025100|7102600|6604400|9012100|5767900|7152000|7187300|2288700||4059300|5115700|4624800|6249100|4839700|5562100|7899400|6033000|6891900|8202500|9745400|7796700|9449700|5501500|8152800|8882800|14877500|8786900|7174500|6426000|5911000|6641600|7354400|8001100|5236800|7517900|6684200|5243500|7187800|5933100|4826500|7690400|3882500|7072300|8246900|15130400|8824800|4772100|7232500|9379800|8368600|8944700|8143300|6795200|9904700|6997800|7318100|6676300|17544000|8959600|11058100|5626800|9152200|5725900|7174100|4595800|6288700||4132300|6514600|8797700|4940800|6248600|4492800|5346300|4850200|6521600|5296600|6865300|6589200|6605100|6944800|8069500|8092600|8648900|5617000|9319300|6377400|7888800|12370500|17708100|5851700|7592900|5886700|5575300|7223500|6701600|4482400|8014400|5751700|7938600|7123000|6167300|8959200|9209500|7060100|6104100|6776600|6834700|7215500|9147000||4559500|21161600|10319200|6488200|7336400|5617900|6917400|6128000|8701300|11378600|11239200|10805400|8548000|8757400|10275800|5924200|7723700|15081400|8439600|9189300|8025800|8578200|6941200|11624100|6972000||6297100|8082700|10032200|9513200|9208400|16266900|8131000|10081600|11488100|11534800|13890600|12379000|9617500|11459900|14654500|13408200|15422700|28760000|8489400|7304800|8917700
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|6082932|7034872|15264028|13172044|3244800|3729600||2185200|3476000|5853052|4144800|3610800|3395600|3338400|3686536|3413600|2744800|3431600|3855600|3309664|3654000|2597200|4461952|6722016|5493600|3331600|7335200|6296800|5326800|5994800|6253200|7662400|13632320|13272400|7695200|9469284|5260400|20852400|13337600|10063600||6045600|8974000|10228176|7625280|5591384|6388800|7385600|10997600|10726400|5616800|8889600|10430400|5612000|5333600|5254000|4739200|6472000|9301600|6068800|6394800|5058800|6803200|5239200|9854800||6449200|10939200|3575600|4996000|4814400|11618800|6444400|4277200|||2509600|1761600|4363600|2293200||4338800|7947600|5514800|8122000|5524800|2960400|4040400|5420000|11744000|2824400|3637200|4295600|4094800|3451600|5022400|5346800|6688400|5952000|4738400|3622800|1084800||4959600|4178000|7360400|3342400|12387600|10416400|7311200|12189600|3816000|6650400|6914000|12357600|8667200|7715600|4668400|5870000|3535200|5848400|4223600|4403200|6446800|4218400|6098400|2257200|3321600|4651600|5064400|6227600|7662400|7103600|4169200|6050400|10282400|21658400|16398000|12466800|6731600|9325600|12489200|7961200|8145600|9224400|6997200|7355600|9144000|5456400|7182800|5320800|3342000|4668000|5351600|10243200|3483200|2290800|5439600|7565600|4647200||3214400|4534000|3898000|5428800|3678000|4568000|4710400|10819200|9646800|8262400|19711200|54836800|18573600|9009200|13784400|8428800|10600000|3907600|7463600|4517600|5823600|7109600|4348000|7900400|9376000|5364800|8823600|7586800|10443200|14930000|3838000|6590000|12132000|6475200|5555600|5794800|9873600|9013600|10478000|15658000|8050800|9294400|5438000||3856000|10911200|9128400|3804800|4140000|3843200|3402400|4012800|6444400|7251200|7757200|9407200|10306800|7262800|8774000|7444800|13853600|16267200|14527200|16804800|6264000|6800000|8243200|5108800|7302400||5398800|8162400|8291600|6493200|7234400|13576000|17204800|12306000|7682000|9896000|9598400|5454000|13856800|8349200|3468000|6876400|4673600|12136800|5816000|6187600|3228800
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|6471199|6946905|5215950|10259650|8314766|8099000||9043761|8705200|9027714|8847400|8706200|26422272|12456100|15167800|9688964|8674100|13125757|13092618|9084056|7729900|12428500|6508200|8599100|10299800|6895600|4786100|6038300|6584500|13281400|9364200|13175700|8698546|7017800|8679200|4700607|4588600|3895000|4792000|6237000||6276600|8389600|5125299|6084716|5510217|4438700|4105700|5172000|10969500|6473200|4959500|4694500|4266600|5881200|5029000|4097600|4976800|8157800|7639700|8795700|8131200|13150100|6743200|8214400||8346500|5491000|5075600|5484000|4344100|6215700|5154600|8361300|||4410400|3626500|4915200|2317300||4569100|8171700|10264900|13079400|5465300|7425900|7523100|6556600|7151800|4475300|6141000|10123100|9800000|4601200|7846800|7665900|11435600|8223000|9759800|5617000|1842400||4855300|6132100|6018100|5714800|5271500|7700400|8889300|9117900|10615900|21447600|15684200|9393900|6218500|6677400|5651900|5525900|6353500|5325700|5413500|7952000|13031100|7485500|6835900|12075800|21296900|9840400|15105900|32187700|7707300|5007900|4649000|5325500|3768300|9803400|5943700|5260800|4814500|4924000|5875600|3615500|6510100|5622000|5900300|7753300|4932000|2802900|4244500|5669200|5922100|3341900|3870300|5188600|3799000|3330700|2410100|4551300|4540100||4312600|4325200|4515800|3936200|4092400|2908200|5342400|2216300|3905500|3092200|5029900|5228300|4098200|3074000|4225700|3743600|10787700|3534800|4885300|2982000|5253900|5075000|7799900|4002800|6368200|10645700|15388600|5497400|5764700|7216700|7790900|10539200|17652300|9171400|4743500|5044400|5419500|6576300|15099500|6973100|4568800|5323200|5041900||2164900|7551500|5402100|7270500|4393100|4391200|6156800|6135900|5706700|5288500|6743900|7265300|7777500|5954800|6279400|4527000|5693900|6128300|5291000|6847000|7065100|12669700|11754300|9255000|8673000||8604700|12935100|20168500|12142900|12017500|15507800|17696000|8632100|10948400|11641600|17056600|30198100|29522100|30917000|19360600|13243800|11609300|23876900|11589600|10991600|15282300
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|9461822|8600573|6993190|12769620|7318254|5290700||8330600|9582234|8931500|10635133|14797067|9654500|12035758|10978600|17793532|16284340|14876300|11143000|9324610|7822200|15226784|10774200|13727600|14612800|13860800|11721800|12531900|17084700|14084200|11334100|13095600|14935562|17954900|22262900|12896140|9833000|9155700|8165500|7356300||8605800|6975300|11563210|6929831|6350781|7829600|11368800|7935200|8057200|8475000|10121300|14063400|12064800|15910100|15922100|9798000|11842200|10865700|13349000|9327600|12557600|11379100|11025400|11322700||11672200|9094500|13770100|15199700|19017200|17781700|17943500|20027500|||9627300|8837300|7365100|4912400||8512200|8810700|11433400|11267600|9407700|22061300|9902800|7253600|12070300|10722400|8482300|11052900|14811600|13829900|11742600|10508200|13013500|12675500|14127000|11419400|4423900||12316700|16851400|14013500|11584800|10884500|9767400|12984900|9826700|13141600|11179200|8041300|11253900|11771800|12180600|12443900|11813800|28502100|28379500|13611700|16762600|9693300|9635400|9810900|15450000|11570800|10601500|8759600|8536200|9580300|11784500|12729700|15162600|10366500|12558500|17066300|13816500|11759200|13321800|15448200|15113600|24862600|20880000|13193100|13557900|16969400|10830000|6691700|7276500|9032800|6384400|7406100|13874000|5701600|5563900|8444000|7606800|6282700||7059700|5180800|7309700|8362700|7765600|4511200|7065000|10378000|6807700|6353400|10150600|9781100|7146800|9899800|6121500|7265200|7086800|13024800|7436300|6917700|7130700|7023300|8509000|14247500|11415900|8413300|10897600|12301200|11914300|8034800|9605800|8552000|11107500|7002400|6877500|7227600|7897700|7678300|9478200|6292200|8429600|9430400|9617100||4214300|10608000|10327900|7704000|9470600|9124400|8239900|11829400|17187400|15714800|10326700|14107800|11671100|9096500|11539900|5686100|6498300|13403500|9850400|11353900|6675100|8703900|11650300|10341800|7508200||6205400|6579500|9863500|10707500|11608800|17431500|12361100|13855600|7583500|11439400|10032400|11134200|14120700|5602900|6404800|9223200|7795800|8461300|10027300|10933400|9614000
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|14249911|12421536|11572036|17736118|9750637|8537786||9515337|10975527|17161930|13746240|15187217|12563500|18080798|12950422|12706070|7993950|15574610|13643400|15267000|12079644|18994400|13292100|27585500|23987200|12197200|13950500|20395700|13327000|14954800|14354000|18359700|20456760|21342400|20771700|10664132|11052300|10633000|23789800|36503100||17104100|11296500|12275669|10068877|10331008|12406000|10791800|10084500|8963800|14215300|12611800|13235400|14935600|16342800|9537000|11058400|11841300|13491700|11274300|12719900|11960300|13656400|11305400|14482400||13913600|14823200|13312200|14656600|16396500|13556900|17077300|35688700|||10810500|7100800|12125700|10493600||11099300|11344600|13937500|17349900|12871200|16090700|18438700|17372300|18034100|16515400|10541800|14216700|9845200|10470900|14500800|25024700|24244400|12673400|13365400|23503700|5086400||10822200|8744200|12336700|15821200|11076400|16478700|28622400|24182100|13199500|27230900|30113000|17884700|17431300|18018200|24382500|16788800|17583400|26089000|12533200|14230000|17283400|18556600|53101700|18955600|10102100|10282600|11116000|6619800|8802500|12425800|10006100|9663000|9645400|15445600|25072000|24777900|14986500|18006100|12582400|12773800|15717800|15309000|12197700|11771800|13052700|13711900|11422800|10830900|17222300|10160700|11169300|18437100|17150400|14054400|16008700|10110000|10560600||11383200|8785400|12154600|9858600|11202300|7720700|7480100|10584100|8267400|9482300|9083600|12368200|16454100|18589800|10971000|8244500|12140900|10279700|7690500|7341500|9733000|11035800|7990700|9645100|13481700|12360300|8706800|12347700|10678900|11650300|12978700|10256600|17886000|20375600|17697300|20072300|26307100|13258500|13206100|7308800|10526400|10174000|11523700||9083500|11126700|10967400|7287900|8423100|6776400|8247000|8466500|12334300|8701000|11618700|16742300|15733400|10429800|14037400|7468900|7469900|16265500|9688200|16464300|12446300|13777200|13468300|12049600|19274100||17101400|25807000|16235700|11022600|9915300|13027900|10941200|15514900|17686300|17054400|11409700|11204500|9449800|14506900|9878300|9080900|10585300|11794600|9598300|18547300|15376900
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|8000824|8967527|9117364|11840789|7491032|8067310||8090246|9884983|12059500|6950800|10578957|7751198|12409704|12203470|9814270|7173080|12217942|11776550|8080400|7802500|13630600|9912400|10188100|13706200|11666500|11403100|8180100|9392300|11371700|10523000|9921000|13715411|15605800|15049700|8103418|7147300|7657700|8234100|8699200||9505300|11047500|11835125|12848592|17772802|18988100|20464000|12033100|7800200|8871400|7670300|8048100|8976200|6550100|11039300|10391400|9455300|10616400|11126800|8722300|12450800|16498300|9811900|10997400||11860000|12194500|7206900|11432300|9352000|10409000|9677200|13379700|||9695400|7108100|7524300|6564300||6716000|6291400|5671000|8672100|7885500|13930200|8587800|8457100|9400100|7062000|6222400|6502100|8112300|13529500|7813000|8374800|8954600|9444200|10412100|9987800|2643300||8308100|5725100|11051100|10179700|8561800|10576500|12598400|11777700|25028400|19690900|7028300|11772800|11228700|8533900|5155300|8433700|7437600|4580100|6744700|10250500|7486500|6636600|8295000|8135300|6193200|12821900|6659700|4462200|5390700|5848600|4458300|6288400|5224200|7349100|5003700|9934500|7906900|6603100|8216000|9581900|12973800|13794900|8356200|11227100|9189900|11259500|7598400|6584900|16958500|5784000|10786100|12609800|6544500|7422700|6629000|4890900|5903400||5929800|5240700|7821000|8975900|5115200|5863800|10348100|9075000|14744100|6718000|6730200|6107200|9780400|7508300|8675100|6822100|17026600|18687300|12411700|10501000|9907500|8142100|8476200|9883000|9304300|14653300|10486500|8169900|7972100|9214300|10859800|9221600|11554000|10826800|10445800|10540900|17643000|8415000|10012200|11718900|9349400|10770600|11189300||5791700|12438800|11089700|8285100|8894400|9399800|8631900|9461800|11568500|13625600|12251500|12550500|11799100|14872200|13464900|18754900|15045300|20619600|13496100|16301400|10021100|8661600|10074600|14287800|8196800||7480600|8319100|12481000|10380300|11974500|13920900|13637600|15245300|13800600|10999400|12792400|14468200|21113500|18208600|27585700|52024400|7803700|8444100|6806100|8275200|11570700
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|4827400|7143716|4903231|6513963|5550544|6405400||5066755|4966418|7262700|6271100|5753800|8600056|7862352|14246859|22981548|6808827|6857986|7988403|8414147|5905180|9739600|5020667|7685400|8213439|6393698|10507372|7942400|8084200|9846200|7386600|7749400|10022910|11888200|11930700|7682938|5011000|6903700|4322900|4563600||4041300|4148300|5082985|3883193|4323849|3786600|4828500|3521200|3417100|3352400|4635800|5692300|5878300|7174800|8482500|6834200|8674200|7673700|7779800|7126800|12161600|13030500|8082800|5863900||5368700|6023500|6707700|8142000|6215100|7029000|10167200|5380900|||4026600|3318500|6437000|2543300||3154600|3866400|3869300|3529400|3332000|6679100|3903700|2620900|3490600|3401400|3018600|3578600|4966400|4797400|9775600|4957000|4601400|3477300|4937200|5192400|1940900||2358600|3710700|4010800|4568400|4048900|7035300|7019600|4087500|6349400|10655400|7475200|5506700|6185900|3987700|4686900|4015000|5462600|4289400|4887300|4386900|4241000|5077800|4228400|7133400|5707800|6926600|4223800|4264300|6545800|6234200|6089900|5733400|4533100|7473700|11927400|7369000|7208300|3550000|3589600|4581200|5131400|4923900|4777400|2912300|4632000|4766800|5031500|4415200|6979600|3867000|4141500|6268800|5807700|5766900|5670500|4659800|4763700||4611400|4784200|5820100|4378400|3700400|2215200|4667300|4447500|6355000|4390200|5023800|6284500|6732200|4575700|5794100|2497000|5378000|4546000|3748800|4570300|4521100|4825500|4593800|4890200|4583800|4543300|5134800|9811100|9659800|8708900|6539800|4801400|13737100|7284300|4736100|4756300|7884300|6493300|5804600|3404300|3977600|3192700|4321200||2075600|7994200|5217900|4631900|3873700|3067700|3941700|3402600|3387600|2789600|3287000|4460300|6033300|5122000|3673600|3231800|4339200|6174600|5131200|5015500|3454900|3399200|4012000|5261800|6110000||2729000|3472300|5563100|3839200|4994500|6314400|5071200|5279600|4704900|4870400|3686900|4532900|3560700|2752100|3605400|3181000|5222200|4686000|4014900|4691200|5750100
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|1919300|1935900|3490200|4221900|2346600|2224250||1483478|3151075|2175300|3226223|2882600|3843400|7617775|4044100|2885800|1807000|1869000|1802900|2134000|1642600|2656500|2428700|2386100|1628100|2311800|2546050|1662800|3139900|4667200|2764600|3536800|4441866|6286800|2244100|2407375|2333900|3809600|2061800|1879700||2797500|1960500|2450317|2101431|2752316|1775200|1925400|2213400|2282000|2709100|2833200|3266800|3732000|2216300|2191000|2343100|2991300|3213100|2747400|3165200|3582900|4177600|3171500|3536300||3950500|2468800|2401600|2731100|2157200|1766300|2439800|3079900|||2087400|2192500|1802400|1365400||1715300|7626900|1533300|1721200|1548600|1700900|1106800|1230400|1504900|1861100|1687200|965400|1380400|1785300|1698400|1271900|1696200|1628600|1930400|2561500|763300||2124600|2305900|2552700|1953800|2021900|2585900|2200500|2458300|1698300|1983900|2168800|2173000|2393400|1920500|2751600|2466600|2379100|3504300|1370200|1983500|1694900|2993500|2490000|1530300|1380700|3043200|2110900|2298400|3156300|1827100|2078300|2867900|2069300|2225900|1884600|3213400|4038900|3362200|7800300|8782800|2832000|2695400|2065000|1325500|657800|692700|839500|1198100|1326600|985500|2322800|1480500|1827700|1669400|2120200|1807800|1695800||1327500|2262600|1099300|1048000|1592100|1436300|1526000|1620700|1616600|1214900|1229800|1349500|1632300|1305300|1457300|1310200|1330400|1326900|1948200|1839500|1757900|2313300|1511900|1465100|2153200|1261800|1718900|1308900|1819500|1303900|1994700|1890000|1985700|2085900|2094200|1778200|2103800|2247400|2482800|2368200|1403000|1881500|3399200||1647800|3736100|2598800|1658700|1971000|1508300|2054400|1735900|3049100|3402900|3559100|4393400|3288900|2688800|3432100|1393400|1696000|3420300|2820400|2600800|2264900|1774700|2044000|3467300|1661900||1563700|3255500|3805200|4136300|6358700|5563600|3166100|1627300|2183400|3075600|2253800|2224400|1751800|1575800|2375900|1662200|1769300|2037400|1402700|1980400|2263600
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|405900|431700|405000|518200|247300|253000||399800|1220100|279800|288600|263500|203800|522800|139400|238700|179600|250800|387100|200000|195900|544400|195200|254200|290900|144800|118500|241100|347100|425500|326300|424400|565476|638200|860000|470163|186300|215300|174000|454100||234600|218100|230167|162665|165604|289700|221500|450900|218400|263100|580000|362500|420100|343300|343000|316600|442900|211500|748300|657700|325000|548000|243800|582700||342100|818700|513000|444100|923900|447500|947300|535400|||361900|190800|263300|175800||332800|216000|407100|457600|447900|538300|415200|437100|692900|768600|215100|210900|230900|328600|335000|325000|230900|321800|726500|330800|74900||82700|299800|317700|360600|242800|307700|434500|282000|221700|148000|171300|357400|263200|200300|285700|305100|299600|306400|317600|289700|325900|273700|452500|385100|408000|428500|664600|694500|584900|570800|499700|673900|627100|885100|1386300|372900|285000|339700|309200|196900|334000|289100|259400|239500|204500|138600|211200|201200|455500|290900|262700|370700|239600|349600|300200|267800|438900||254700|203600|359400|540900|283600|385800|221000|179600|316400|219200|306100|245500|418100|234900|355000|158300|322000|366000|362600|338100|419100|516600|539200|616200|461600|446600|412900|404800|481400|359300|599500|433000|382000|407700|551400|486600|794300|687400|419900|550900|644700|1452500|490000||204200|1240500|428300|271500|281500|171300|291800|652500|634600|261400|314600|728200|252400|305000|384400|269600|299700|519800|382900|348800|261100|199500|262100|361100|244000||215700|316000|335200|287500|379900|224000|226500|319500|158300|225100|264100|433500|500600|271700|426200|288100|239000|243000|206200|280700|247200
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|423800|626000|594300|1517100|685200|235400||900500|630800|837500|783800|724800|1793500|1451500|583300|450600|532600|751700|955300|875900|1564400|632100|665800|838600|788500|673200|594600|845500|893200|1085300|1455700|760500|1432490|903000|1140100|795475|970100|514500|1783200|1054300||600400|3884400|1237529|616148|1351662|578000|638400|578300|535600|543200|800300|1164800|760100|554200|387000|375300|726500|280500|595700|526600|682900|922900|916900|1185300||1123000|575700|335700|506800|479600|781500|801100|764200|||578100|379300|397500|356100||349000|358600|1359300|1850800|787700|1108500|567100|712400|1874200|1041300|1387800|2561900|1978400|2000100|1132900|1693600|2616900|5454900|703200|703900|148200||420000|396100|692200|1410800|781700|872600|819300|813600|575300|1075100|763000|735900|1317600|1484800|4057700|1477800|1071200|1093700|650600|1365500|2206800|961300|1112100|629600|1020200|646800|951300|814000|933400|421900|414300|595700|509700|749200|766100|1838700|1946300|637200|777300|630400|963100|1013000|1508600|1038000|1380000|1820900|1350800|1051400|1402700|1110300|1303000|3524500|1625100|2303900|1835000|983700|822300||466500|447700|803400|697000|629900|456700|808100|611300|590400|435600|737600|872100|2186600|757200|1222600|2124200|3024300|1869800|770800|606200|885100|996500|720900|829200|913200|1068700|881900|1731500|1558000|1277100|1362400|1865000|1770200|1966800|1357600|1694900|1215000|1173700|1589200|1069100|1596700|2461300|2013000||2180800|6435800|14007700|936800|418800|661000|441000|377700|374900|819200|801400|561600|739300|561200|904500|770800|585500|1056200|959100|912500|683300|870500|1282800|1004000|498600||384800|652600|1146300|1159200|1444500|1574300|5236400|1220800|1106800|1392800|1115700|779200|1260600|2339200|1181800|1031400|1204500|1200400|1223100|1340700|1368400
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|337700|190300|179900|261100|330600|360300||437400|453300|377300|284100|442100|343100|263200|317900|217200|289000|331000|455200|233900|317400|328100|461900|430000|463500|217700|244700|295000|493500|484400|597100|718800|673640|597500|1059900|425618|429100|290900|290900|219200||210200|412500|768210|403034|362960|379200|274300|484600|182300|280300|191500|481100|355205|474600|195500|400200|604200|663000|257900|229300|186800|140000|217700|253400||568800|263500|284700|270100|224100|178700|394000|326200|||176600|110300|214400|163300||153700|191500|128500|209000|203900|340300|224500|284600|167600|219600|213500|154000|143000|288800|315400|235400|238000|244900|336800|353500|43400||249900|166100|303500|251500|444800|194900|233200|291000|106600|352700|270900|252600|324200|251000|536000|596700|244000|252700|385300|876900|1126100|401200|507700|519600|550400|475700|702800|772600|350100|418500|881900|364800|284000|171100|328900|527500|333700|528500|246000|280200|281400|567000|457900|440800|550500|598200|476800|278200|1432700|1896200|324400|374000|280600|209400|207600|198600|190700||156300|290100|182400|177800|216100|168400|175900|132700|260600|387800|158000|193400|322800|394600|409400|241000|298900|342300|366600|428400|541400|264800|835400|465400|462300|677400|1022300|870700|943300|484600|499200|435100|833000|378200|512500|474700|566600|801600|755700|457600|529600|438800|579100||98900|538000|542000|377900|741300|3736000|503200|304400|349900|823500|388300|248600|785800|760300|619400|566600|494300|439000|655400|361700|387400|272400|375300|404000|418600||511000|480000|678900|824000|699200|606900|729700|1095700|932300|615500|670400|462700|936100|440400|605000|418300|401500|814100|556800|1133500|709200
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2835712|4780420|2558200|1950906|1190600|1656002||1399400|2971400|2612400|2679406|3156100|2123000|2665400|2487600|2069472|2124600|3087400|3671600|2582200|3166600|4656000|4396964|3620804|4683400|4493200|4423800|4685594|3450400|5682400|4412200|3381400|4670776|5126600|7359000|4867374|3108200|3543400|3367600|2046400||2922600|3199600|4000416|3375690|4476738|4317000|5575600|3774000|3146000|3393200|4418600|4811400|8298200|4411400|3212200|2814000|3578800|2723400|2254200|2919000|3575800|3538200|7147200|4658400||4329000|9043400|4044800|3379800|3250000|2708800|3727400|5411200|||2210200|1731800|2633600|1633200||2054000|3147600|3053200|4286200|4236400|5622000|2674600|2467600|7358600|2109600|3932000|2877400|4032400|5394000|3849600|3779400|2995600|3561200|3559000|4082800|1021200||2676800|4684800|3845200|4392000|4746800|8577600|5828200|4910200|3461000|2298600|1844800|3047600|1920800|2877400|3609600|3950400|4811800|4216600|5328400|7797400|12571800|3868000|3332000|3218200|1997600|3116800|2275000|1622800|1894800|2011200|2636400|2674800|1588600|3410000|2123600|2463200|3948200|1832000|2804000|2712000|3685600|3786000|3871800|2670600|4478400|6849800|3318400|2921000|4872000|4117200|2678000|5434600|4783600|3001000|5146400|7330000|4952200||3101400|2785400|2469600|4345600|2968000|3006600|2650400|3210200|2545200|1657800|2807000|2393800|3234800|5499600|3900400|2667600|3397800|3473600|3793000|2940200|5865600|6171200|10411000|7347600|7656000|6559000|7518600|16189200|4130800|2467200|3218200|2251600|2968000|2957800|1431000|2511400|2659200|2050800|2528800|1718600|2837800|2141600|3373400||1023200|3068600|5724400|1960000|2084400|2408400|2236800|2874000|4082200|1879800|2267400|2916000|3156000|4281000|3396600|2031800|2130200|4214600|2623000|3261400|3330600|2419600|2343000|4254600|2656400||2322600|1955200|3098200|2637800|3286200|4188600|3348000|3996200|2807600|4856200|4689400|2534200|3905000|3867000|2915200|4399800|3228400|2599000|3313400|3341400|3839800
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|1999699|3272382|1978188|2626100|1948700|2599390||2664850|2415306|3187500|2244000|2560800|3582400|2539600|3008400|2963990|3358500|3494500|2325900|2536800|1403500|2149900|2150300|3028460|2987710|2732900|3721900|4499699|2548100|2996500|2143700|2455500|2909395|3043900|4339800|2962287|3164300|3354400|4010500|4063100||5641100|4095135|2884905|2437650|1459635|2358800|2536800|3420200|2515100|2512100|5377400|2606900|2270200|1436200|2023800|1793700|1860300|2848400|2675000|3370600|2504300|3627700|2663100|3096500||1405900|2088300|2157900|1386200|1557200|2676600|2074400|2575800|||1747700|3704200|1450400|941100||1718900|2090700|4245000|1404600|1136300|2582200|3012000|2329600|4220000|1386000|1427500|2353200|1904700|4093700|3185800|2431300|4429800|6047400|3658800|2663500|963900||4274200|3407100|2239100|2492800|3273600|3475700|12081100|4151300|2027900|3364200|1962100|1871100|3615300|2802900|2054100|3258900|2784400|1140900|2364000|929500|1605000|1787500|1917600|1939400|2149900|3838800|5016800|1868800|2980100|1693700|2566500|2049800|2789000|2098900|1699400|2533100|2303100|2832000|1455800|3916100|4046000|2303800|1918300|2524900|3673100|3547800|2712400|2440900|4692100|2232200|1941100|3010800|4995600|1210000|2349300|2372500|2079300||2224800|1821200|2507400|2240400|1557200|1961100|1718800|1285000|2301400|1393500|2932400|2216100|4125400|6259800|3852000|1638800|2388000|1653400|2084500|1473600|1517400|1590400|2430200|2677800|1712300|3168000|3550400|5702100|2654600|3565200|3514500|2447100|2241100|2617900|2461000|2504800|3897000|6978800|5217600|1566500|1698700|1469400|2480100||941900|3885400|2692700|2492900|3627700|2812900|6082900|1322200|1383200|1492400|1987900|2524600|4037100|4400800|7504200|5103400|2352600|3052000|2241900|3184700|3104700|2625700|3102200|3898200|2638600||2174600|3792600|3256500|2855600|3582900|4083800|3136500|4387400|9655500|3424500|3387000|2556900|1980400|1616500|2187300|1464500|2022700|1368200|1717400|2130000|1985000
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|609478|515515|481261|570035|565938|356817||414815|406878|592579|481412|555624|427583|558266|380342|506809|455066|592054|669647|642819|546500|683550|577859|803557|615861|335275|371855|426475|416378|476185|547330|1172075|564721|664555|834025|491457|374255|410930|290130|296725||324415|371200|364430|268931|268236|303070|296995|255155|377555|233430|266115|383695|400085|387195|469440|520470|510340|421270|438580|411340|338800|232520|329965|270555||234895|366020|264675|275365|401700|382400|435210|508410|||228635|204355|184825|191475||209325|272210|397200|394865|428840|548970|347510|241975|424090|323680|187615|221340|275800|263255|268830|367735|322965|288690|501285|502710|127655||269475|248290|243225|470595|395020|668960|476395|721195|883675|477535|346765|392370|416710|247610|394440|409525|278625|214475|423110|462445|251940|296520|284235|324795|344740|269730|271960|172185|251825|279430|301045|252345|299325|212110|223140|304370|319570|284880|300985|227875|363240|503370|478995|221755|259710|275810|331860|278115|519760|274585|286860|426315|348670|280000|399000|342255|252495||270785|265925|280180|264830|347190|209835|255150|205050|371515|267475|362400|354980|381860|379090|330390|587655|712750|674815|294295|270965|334585|305335|229450|339065|257860|285480|288760|307400|276590|270675|391050|243260|451300|294365|256110|422940|338620|263765|434720|249810|337860|267735|315930||190780|530045|532140|291725|316670|227400|201515|254500|284545|301915|273035|465010|420205|430685|444790|271965|254950|457295|351065|386720|233195|267350|285350|325865|347350||256710|382350|553860|449365|528500|530700|523155|543600|288730|401525|653270|1505470|465620|384365|299205|313415|270890|281285|263000|303375|387510
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|896900|665379|990109|1084587|915450|946600||936900|754000|824200|1043900|1052500|1239530|1035600|755500|978400|785400|719400|934243|862700|722500|1208100|757370|1854269|1154972|1057411|946400|1206900|1077500|988695|1334900|1179000|1356364|1642000|2090300|1374897|1514200|1156600|676600|1446300||857400|587800|771426|881590|839799|678800|556700|491000|947700|1100900|966300|1256100|1483500|1217700|1549400|1392100|1425400|2313700|700500|956300|673700|833600|824600|1142600||995400|1090500|806200|1415300|1143900|2463000|1161200|1912400|||467100|401400|585300|434700||739100|1060500|530500|673200|617100|1094100|741500|1100200|912900|653600|1074900|616500|612100|1042500|1265000|717800|705600|599300|945200|1081000|345100||1462000|647000|489700|808100|617400|649500|514300|467700|943500|1519500|650400|766600|756600|597300|787500|789700|1025400|818800|716700|821000|1073300|804100|379600|854200|526400|812100|732800|714900|649700|710100|722800|529300|480100|1124000|1953800|747600|853600|1142900|985600|889500|937200|1218500|1414200|1067600|1830800|831700|1039500|771000|1010600|925300|1318600|1118600|1142100|995800|932700|680700|540900||789200|558900|830400|777500|845800|734300|536800|800000|721800|907500|639500|932200|899700|788200|785400|735900|756600|741400|1030800|882800|1112200|1174300|1437600|1251600|964000|1100700|1453600|2478300|1984100|950700|1007500|1141800|1310200|820500|820000|1409600|1134900|1187800|1350700|936500|852500|629000|1060300||587900|1791200|1537500|1205300|2159400|627900|818800|1099500|1305600|1417500|951200|1492000|1132100|1765100|1829000|1098400|1265100|2911600|1919500|1519400|865800|1298600|1335200|1463100|879200||706200|1000100|1775400|1269300|1558100|1189200|1146200|1688800|1175300|1726100|1005200|1177000|943200|859100|1225500|997300|1022000|1175200|1282800|2674400|1459100
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2716826|2310332|2842221|5503817|2625950|2617988||2309324|2903256|3318565|2857712|2525876|3565308|3982987|1612048|2757451|2967340|3215676|6669574|2009654|2771039|2978723|2897024|3801600|6933425|8052130|4472463|6315319|4711440|4690208|6932154|7006964|7706118|6933852|11623696|3003737|2307214|2869338|1989568|2499872||2031415|2037146|2543425|2552322|3860297|5811508|11813800|9444515|5841722|5285688|2899709|2801000|2406760|3705467|3465207|2813700|4280893|4778451|3908009|3423850|3169693|4099682|2381360|2202153||3014648|3220487|3736553|8201710|3311744|2874799|3681926|6305592|||2287985|2448499|2478871|1870168||2371811|3233261|2687876|4625556|6582491|4469704|5522899|3878414|5294159|5789856|6924419|12326429|3068936|3034838|3477671|4138629|2688427|3654344|4098428|5205212|1228257||3192206|5642546|5678449|2905032|5386857|7018520|3727273|3974364|7488268|9616201|6851733|8456884|4463083|2986059|3926791|3976023|5166762|6118927|13670222|10104605|5089079|5601054|4677818|6428910|5123445|7280874|4943006|3284491|3653293|4695004|7997744|4751465|5676386|4556066|5175643|5235384|6538883|4536856|6895946|7221756|6687909|6478021|6948532|3938463|5390786|4920411|7491676|5860183|7617073|10225936|6399064|6465909|7042660|4047656|3731823|2798441|4079074||3194789|2638160|2894243|2261732|3353133|1901008|1625946|2189642|2333405|2355846|2465249|3686143|3548547|4345879|2463482|2853387|2769650|3515391|2898386|3348711|6155352|4478595|2754780|5397800|9030210|5721069|17500860|8223319|3829385|3634546|4905857|2928755|3303098|3719716|3183769|4264256|5231258|4883412|6718845|4220171|1861053|2088988|3402883||1597908|3308416|3875054|4396779|2357523|2562081|2976349|2412632|4096965|2572872|2364571|2908645|6013471|4031160|5857609|3582188|3224833|4756325|1757479|3307074|3290577|3644190|2899127|7363069|4025930||2743194|6126210|7122260|3731480|7069172|5366995|5083804|3569921|3672303|5291213|4478113|3275991|2782460|3380048|3149998|2434725|2314490|1791731|1945235|3549783|3132929
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1798800|2497052|1560000|1794800|1522000|2593600||1172400|1949200|2324400|1210800|1751600|1417200|2131600|1186000|1639200|1433600|2113200|1700400|1451200|1160000|1747200|1715600|2982400|1797600|1204800|1462400|1791600|1786000|1276000|2258400|3857200|1704400|1903600|2426800|1613600|1071200|990800|1191600|1319600||1951200|1636200|1525700|904832|1425752|1200400|1064400|1921200|2879600|1763200|1436800|1562800|2069200|2335200|4146000|2164000|2160800|1707600|1787200|1694400|1122400|2217600|1844400|2210400||1548400|2423200|1640400|1387200|2667200|2027200|2920800|2719600|||2658400|2005200|1374400|906000||818000|1207200|2024400|1474000|2802000|3660800|3364000|3584400|2951600|2319200|4778400|6818800|2889600|2316800|1820400|2417200|3500400|2112000|2646800|2902800|365600||1590400|2013200|1712000|2150800|3911200|4098000|2662800|2706000|1848800|2006400|2965600|1932000|2045600|1955200|2505200|2262000|2602800|2463200|2479200|2402800|4504400|10508400|6409200|2864000|2292800|2198000|3486400|1620400|1709600|2253600|2469600|2959600|2042400|1955600|2841600|3906800|3817600|1376800|1298800|774400|1217200|1036800|1513200|1076000|1734800|1604000|2147200|1675600|2831200|2761600|3424800|3990800|2055200|1884000|1514400|1304400|1893200||548800|1116400|1174000|1496400|1086400|1028400|1302800|1761600|2562400|995200|1238000|2039600|1228400|1926800|2755600|1996800|3413200|2747200|992400|1606000|2607200|2268800|2459200|2279600|1964400|1946400|2450800|3606800|3296800|1982000|2243600|3127600|3347200|3341200|2906000|4808000|2227600|1607200|2514800|2429600|1890800|2226000|2550400||1014400|3097200|2283200|3166000|2075200|1853600|1357600|2240400|1894000|1997600|2232000|3606800|2427200|2069200|3993600|2429200|1156800|2955200|2886800|2606800|3327200|2006800|1838000|3459200|3478000||2986400|2085600|2903600|3161600|3532400|3163200|1360800|3186000|2424800|2884000|2631200|2256800|2179200|2118000|1940000|1761600|2620000|5021200|4444400|3424400|3345200
00134|32524|/equities/albemarle|SnP500/R1000VALUE|310666|370100|424300|388400|501700|332000||303100|674000|474800|702100|754000|805900|694000|1163100|917100|632400|997100|1273400|1009900|417300|409700|453200|972300|937700|1039900|588600|662900|1084500|1227500|1281200|932400|1348012|854000|1253800|702388|770800|547000|994200|693400||705800|720000|680142|857120|654562|839600|1339400|1169200|1139200|627000|502000|654800|580800|600400|799400|615200|1392600|2271600|898400|716400|403400|871200|393200|435000||354200|520400|409600|520000|1388200|980000|702600|1000800|||321800|373400|272000|307200||288000|357800|514400|961600|551800|729000|703200|703600|521800|934800|794000|427200|427400|460600|919800|1437000|528800|534200|654600|986400|104000||423000|490800|1178200|575800|618400|423200|572400|1079600|739400|718000|786000|580000|540000|593400|694000|801400|1271400|1832400|1151600|1032800|596000|941400|1485600|879000|4569600|1052200|632600|394200|357800|382800|380800|330000|383800|602400|406400|649000|352400|457800|609000|859400|551600|530600|666200|552200|847600|616000|981600|773200|563800|479200|699000|1349800|541000|451000|466400|399600|568400||577800|1267400|1211200|1228400|809600|601000|983400|1021000|488800|812200|400800|569000|725200|585600|520000|393200|636000|507400|473600|507600|1112000|478800|628400|368000|646400|611600|814200|1562200|2347800|474400|362400|423200|730800|382000|185600|214000|350200|234200|534000|223000|207000|222400|416000||120200|408600|489000|642400|441000|433000|456000|351000|292800|458000|339000|489200|556800|473400|595200|316400|518000|420600|327000|269000|357600|548200|916000|1085400|589200||636000|638000|529000|548000|1062800|1260800|409600|414400|323800|362400|302000|219000|175600|285000|253600|703400|388400|734800|250800|550600|417600
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|174600|288600|167600|418300|144900|135400||129500|252100|163900|221800|237700|264900|431700|475600|344700|259100|171000|254800|326200|372600|331800|688400|415700|405100|206900|377300|351200|1198200|685100|501200|333800|440400|482700|516600|383430|1052000|512200|356600|569200||426100|351200|510580|294278|371289|721900|352000|425400|221600|361100|282600|392600|333900|297600|303600|450500|549300|313400|192100|223500|208900|248700|184000|257100||250200|1197300|1332800|169000|224900|240000|283000|172100|||113200|85100|210600|92700||75700|172700|212900|228000|181700|295200|202600|144800|116400|131000|91500|93400|132600|138000|96500|130800|195800|102200|183300|201400|59500||118300|220700|196200|189400|91200|205900|185900|152100|94900|184000|208300|116800|185100|159300|174400|143200|216100|132500|88600|91200|254500|93900|168700|70800|112200|122100|131800|94300|214200|122600|129200|168000|232100|278900|215200|341800|208200|237900|149100|191300|345700|545600|143200|155600|127500|76000|154500|91100|229400|82000|80700|207100|100500|91000|114900|112800|92600||141900|396200|79600|117100|133300|74400|105300|131900|103200|73400|112300|115600|197400|200100|136200|145400|81900|189700|189100|103900|158900|95600|115800|105800|119000|131500|128700|251700|144100|289100|176800|224400|185000|157400|121300|259900|222400|150600|141800|104000|90800|113700|160900||82000|237200|245100|197400|191300|223600|214500|366000|165100|196600|361200|1605900|203300|168300|219600|79000|103300|104700|108100|288200|217800|156500|111700|134400|172800||140200|249600|259800|158700|185300|387200|83200|211500|92600|173100|116000|170700|111100|147300|123100|131700|100600|131400|173000|171000|182400
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|613244|608360|513800|956800|668600|2172000||939300|1186700|768200|808100|489308|425390|734100|1042500|594700|731800|862400|628500|660000|1146200|836700|2044800|1190300|694300|1879400|1710600|973000|801760|940500|1392100|737900|1209719|1193300|1568700|1648844|830500|514300|713700|1002300||758200|1851500|2160363|3709593|866304|1074800|1316400|512400|727700|1287400|802200|2963800|784500|673500|635600|811200|1039100|938000|895300|798000|752800|550500|717200|705900||577900|677400|392300|690300|864500|815100|723000|1109500|||466200|639800|473500|446400||903800|661500|748000|663800|491400|689400|718700|448300|693800|376000|759300|989800|903500|804000|719100|614000|1336600|493900|580000|607800|143200||478400|579100|740200|753300|766000|938200|826300|630700|1115900|680000|879300|1278600|685400|660300|815800|2172400|662000|666700|786100|612700|1054800|1151200|2563900|1901400|4421500|1006000|887200|1181300|903500|931900|2284800|512500|579300|590600|635100|1071600|853700|557300|631800|417000|312100|546500|689500|373100|597700|778600|700100|743100|1029300|593300|933400|1000100|441100|1021300|597800|625100|582100||609700|595700|672900|697600|727700|1283700|835500|611300|482400|558300|959600|1251000|709400|566200|486200|651500|810200|1118500|1046400|279500|610700|495700|633200|464500|678500|644100|942500|1299900|837100|1157900|1677600|5526900|1559600|1486700|1001700|1610900|2549800|486900|786600|575500|889900|693400|1225400||987900|1783400|1363500|700000|716500|781300|633400|907900|1317700|463100|701300|990100|846600|677400|835500|618400|395000|777700|693500|550600|521100|965300|613900|585300|455500||527900|882300|1071200|1110400|642500|729900|1287000|1205300|1003900|939500|932800|1245300|677800|813500|843300|607100|854200|799100|498500|1474200|808800
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|432400|429200|819400|757900|441100|527200||360400|767800|961700|467600|428600|255200|342800|451700|709200|538800|546800|945400|707100|573300|819900|712100|1668200|1203800|980100|883400|891200|876100|1050000|860100|713200|698558|1008000|634600|708324|614300|694400|973800|858900||728800|1302100|949191|1291242|1665433|1045100|1118400|278600|475800|351800|1125000|459800|234100|168100|361400|447600|430700|284900|538200|309400|557200|567500|343300|483400||386900|292600|171500|324100|598700|501800|372100|654000|||353600|212400|213000|266900||256100|443200|510200|542700|491300|923000|644300|419200|590000|328400|322700|346000|319300|432600|432700|591500|458800|428400|555900|497200|80300||384500|252800|499800|362900|589500|709300|737900|413700|378600|356000|488500|356500|575200|817200|576000|770400|1724500|350600|248600|362100|323300|344700|289400|248400|149400|286300|268200|229300|301300|657900|491200|374700|302700|430400|446000|531900|618200|724200|565200|590700|415500|453300|448000|416500|428500|544100|575300|365700|452400|615700|238200|577300|415400|470600|469600|472800|870900||394400|405400|546500|1022000|550200|337300|576400|593700|1293700|545600|773400|516600|529800|670600|808400|788900|842500|381500|536600|707800|1128200|819100|414700|515400|523500|398200|327900|707900|834600|626100|466600|378200|600000|671900|435000|438500|588600|450300|668600|354000|413300|336800|606800||257500|363700|619400|555800|546400|603800|352700|538500|733000|466800|354800|405700|484200|451900|494700|409800|345900|465800|344700|554200|393500|528600|588400|2472300|784600||454300|588800|1027300|623600|882700|991600|636700|868800|561200|613900|774500|903700|441000|372900|631700|446400|421400|377600|424000|657400|406700
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|3018784|3166200|1930650|3079700|1708594|1533200||1964800|2705655|2545419|2543200|1998500|1762200|2698909|2120000|1985300|2469800|2265300|3613700|2710300|1956559|4117900|3234400|3217288|3050432|1985800|2701189|4098204|3440400|3102000|3083400|2987700|5046108|4356800|3282100|1829678|3059100|1856800|2989400|1842600||2651300|3394500|3549412|3545570|2353477|2535500|2762200|2226600|2867500|3313300|3244900|5705700|12317400|3052600|2308000|2482000|2625300|2388200|2890400|4859500|3909500|2809600|2131600|2153800||3511600|4773000|1627400|2417000|2781500|2217800|2287400|2695100|||1554400|961200|1292600|835000||1112500|2045400|1560900|1472300|1665100|3188000|1328500|1406600|2550900|1944500|1293800|2433800|1426600|1664600|1804300|2086400|2451300|3690700|3654200|3244400|639000||1951700|2133400|2254700|1883400|1626400|2800600|2095900|1961100|2091800|1719300|1577800|1956600|2470200|1980500|2700300|2398600|2467800|1410600|3538700|1916700|2471100|2417700|3052900|3789400|6036200|3344900|2025000|2559400|1462100|4085700|2650600|3286600|1925000|3105900|2445000|3513300|3326800|1792700|2249100|1811200|3366800|3317900|3480900|1389700|2411600|2016300|3419900|3441200|2627300|1458600|1703900|1799300|1709200|2242700|1054500|1604200|1523600||2499500|1957300|1624400|2066700|1686000|2158400|1193100|2177400|2375900|1831100|2214400|2675200|2239200|2783400|2116700|1001900|2356300|2163500|2378700|2271200|2239400|2682300|3191000|4161000|2135800|2441800|2384100|1799200|1812800|2094300|3815600|7237200|4051900|2051500|1903400|2053500|2018500|1220700|1256700|1700900|1896500|1793800|1973300||1181300|3030600|2552200|2786000|2221000|1774700|1862200|1983300|1915400|2023800|1824200|2871000|2377300|2641500|4027100|1810800|2016000|2664500|1739800|2519100|2018500|2074700|2650500|2689400|1943700||1742100|2338300|2967600|3019000|2262700|2897200|3781700|2517000|1813500|2147400|2343200|2812800|1867100|2438600|2477600|2437000|1859300|2093100|2752100|3034100|3125400
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|8732609|7983214|10421891|11890655|10904302|12905110||16857824|27811474|28129088|23954668|12767766|10862287|16112900|10828000|15346900|11688988|12805405|16833956|17592400|19125404|25989900|17374800|34761600|26815200|29610900|19918100|11300000|15054300|14673900|12486200|10236400|13663072|17973900|17714500|5473726|6055000|10768600|7467400|7839300||7224300|10068600|7850622|7985155|7683213|7404400|11438100|7122200|10905000|6642000|9717000|11644700|18552200|11150000|12336900|7690500|7896200|6368500|6667800|8506300|10162300|8724300|8153000|8900800||13297800|13995000|11717200|9048100|8410300|8244900|12441700|9482200|||4628000|4607400|3843800|3926400||7443900|7557300|6924800|8137900|8975500|13574400|9461500|16571300|9219400|4203800|5097100|9293800|5978900|8767700|8231400|6402700|7057200|9693000|5815400|9575600|2050000||4817700|6991600|10615000|20648100|11109600|8976000|7008800|4259300|4467700|7663800|8735800|9321000|5283300|4800200|5894400|8427700|8133500|5023600|11494100|14742000|37415200|21373500|12806500|11273400|15144600|8601100|6371500|6029400|8582900|7765800|9076400|11226000|7647100|9615500|10116400|13039900|11574100|8204900|8999700|17233700|22281700|43052100|47538600|6595900|7076500|10180700|14628000|5329400|15384600|9839800|12186500|11802100|9436700|9588100|9175800|6356900|9359100||4239800|6224500|10048800|8619400|8941100|5074100|5465700|3740500|6090300|9321600|21815200|12400700|6794700|4655500|5121100|3324700|4681700|4358300|6010900|7557700|3872200|4777600|6283500|6055100|5767400|7212100|7256200|9383800|9489600|11667300|10693400|10632100|10304500|7015500|6540000|7473800|6573100|9856400|8272400|12191900|18005500|52455200|5568900||3146800|6842700|10011900|5503200|7105100|4719600|5386900|5569500|6254100|6838900|8725800|10545200|7903700|6925100|9439100|7874700|7778300|14248600|10134800|11329800|4461000|9204800|6884600|12014600|8444200||7348200|7256100|9135200|5328900|7767800|8695300|7103700|8456500|5413300|7896900|9423900|8619400|6723500|4247900|3888400|7097300|7067500|4328400|4941400|6626800|10250900
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|1077700|870800|1031300|1364900|1452500|1626800||1420400|1742700|1479000|2203455|4642700|1328600|3613100|1571700|1461800|3003900|4959200|2342500|1615600|1558900|3174300|2071300|1965600|1949000|876000|1384300|1599400|999700|1068800|1108800|807700|1890261|1058900|832600|1121529|651700|569600|683000|763600||899300|1973200|850378|461843|497162|792600|405000|548000|384300|425100|379700|589200|814700|742300|866600|774300|751600|492800|670100|662500|537600|711000|509200|515600||1015500|476100|444100|1414700|681000|833500|529400|689900|||702000|537300|270700|423800||648200|1059500|1031100|837000|764600|805200|642600|685600|655900|531100|474000|829600|693200|773900|690900|922500|873400|1026800|1283400|1801100|342100||2186200|1134200|1089400|824500|1347100|1315200|864600|778000|683600|552500|864300|759400|889600|1217700|1076200|821700|1289000|546900|1232500|1073000|663100|808300|671700|758400|623800|830900|1097800|685500|530600|616500|845500|929800|643100|748900|796600|846000|1898700|1879200|441800|1140700|863200|1089700|1277200|1569000|1852600|869700|717600|717200|1158300|629600|1154400|818600|691800|594200|528100|656400|1254300||575800|782400|595000|507700|623300|634700|798000|796000|879600|454200|704800|665500|1082400|1038900|808300|447600|635600|736900|1560900|1671300|1081400|1341200|535800|785500|452700|704300|911800|1053900|916800|691300|596700|590700|425200|464100|533200|472200|677200|554900|646800|435100|484200|447300|637500||248200|597700|588000|432300|604900|325100|626400|602300|560200|622800|806500|727400|714000|857400|1188500|799000|647300|893100|591400|1211900|1389500|1414700|565300|1096200|571200||466600|527000|1087700|782300|1155800|1020200|572300|1082000|926000|549800|680400|633000|508700|741300|487000|464400|911400|866900|518400|544500|467500
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|6472205|7326000|5294969|4523239|4464552|3592481||4643565|3600167|7565074|6908060|4139043|4587975|7592740|5419500|3708770|3505600|5546073|7200015|3857400|6295000|7967573|8899200|10665564|7980226|3702294|3819800|5424500|5464100|8311400|6491800|7281000|8759784|11590800|11259700|4242715|3575400|3855300|2681100|4483200||4928100|7609300|7739374|4979522|12378681|4704900|2913600|4487000|4491800|3220000|5033400|4115900|6323900|5177700|4714500|5477000|5103700|5497800|6572200|13233300|8192600|4606600|4898000|5354200||5002900|4204900|4366800|5064100|5000600|6818100|5672900|6143300|||2239500|2369500|2478400|1554800||2102700|3647900|3606800|4299400|4803000|7634100|11181400|5874800|5468000|5031300|3517600|5015800|3104000|4365600|5513300|4838300|6792200|4393700|5238500|6097800|1679900||3646000|3578000|4134500|4844100|5205400|4461000|5505800|5049400|3590800|5556200|7860600|4595300|5294700|3384300|3838500|8255100|5618200|3907500|5271500|5784000|7068100|8502500|19388100|4734400|4808800|6771000|5585500|4099600|6883200|6303900|7349600|12038600|4114300|4127600|3137500|5254200|5701500|5109000|4969800|4293600|6461100|9483400|6268600|2753200|7782300|4226800|3562900|3041200|6493300|3340800|4410300|3942300|5150500|5856400|4356400|3771200|3389300||3069200|3240400|4115500|4245000|2569300|3007000|2403800|3847800|2543400|3725500|2821400|3483000|3564200|3744800|3283400|4287200|3912800|5089100|5170300|3376500|4442900|3620300|4676700|3867600|4275500|6001500|4184700|8034000|7248500|13633300|7237800|4676300|4795900|3882800|4016800|5789200|5819900|2811200|3274500|2356900|3861400|2505200|5450800||1779000|4178300|4487700|3676800|2730300|2430600|2674300|3205600|4931300|5069000|4987100|7422600|5592600|7001100|6137000|4075900|3600900|6428100|4898000|5753300|5099500|4667400|4275500|5184700|5608900||5525700|6457200|10394600|6307400|7965500|6901200|5911200|8041400|2821000|5496500|6944600|5587900|3788300|3794700|3875500|5817900|4708000|4844900|4540500|6330100|6648500
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2087900|1238215|1684809|1595500|2400100|1367422||1726900|1385800|1441600|1724700|1624800|1580700|2841500|1944300|3082300|2699700|2208800|3891600|1932100|2460300|2075900|1642413|2658300|2023600|3319785|2730700|3115127|1996200|2506700|3819200|2290100|3289768|3198100|4531000|1590731|1670500|2722300|2770400|3957700||2863000|3589400|3199355|3985234|1532647|2227300|3726300|1980100|5284200|1546200|1105500|2217500|1587625|1569500|1907500|1519400|2249800|2189500|2311500|2021300|2497200|3822200|2848100|2726000||3717200|2712700|3169000|5294500|2604200|3116300|4272500|5521000|||2284400|2631200|1885500|1668200||1952100|2070000|2899400|3404200|2370900|4067300|2277300|3958900|2576900|2482100|1808000|1565900|2428100|2695200|2724000|2086200|6020100|4902500|1809000|2672900|428400||1137300|1750300|2336400|2604100|3270300|3247100|3044200|3253900|5072800|3043200|2547700|2012900|1166700|1611000|3069400|1729100|2108800|3445400|1517900|3885500|2548300|2429000|1581900|1175100|1557800|1625400|1398700|2805500|6131500|2357500|2013900|1702800|1712000|3245500|2551200|1639700|1660000|2718500|1852900|2144000|1804400|1679000|1485100|1802600|3879000|1524100|2506500|1900000|3801200|1762100|2263600|3004400|1384500|1302400|2306300|2633100|2088300||1156800|2036600|1842400|2220600|1624800|1560400|1775000|1356300|2569100|1628400|1414800|2046600|2057800|2240100|1455800|1695400|1902200|2189500|4718300|3792300|3645300|2054400|2804000|2895600|3825100|4918900|2193900|1491600|2541200|1533500|1713500|2538200|3017200|3100100|1883700|2245600|2167500|1582000|2677000|1549000|3111600|2485100|2783500||1829900|3146800|2471100|2247600|2418700|1595400|2397700|1881200|3208300|2085400|3060700|2859600|3245400|3740200|6444100|3322900|1634600|3826200|3347900|2870500|2729000|3404500|2557500|4210254|3259900||2395300|2884400|7623600|10440300|11752600|31815600|5536100|7172800|3681900|3624000|4631300|2904900|3132100|3017200|2768500|3234600|3442300|3379100|4894000|3570200|2699000
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|1247615|626869|640100|979000|1143510|976900||990100|1159900|1356700|1261793|810800|718021|1352200|947400|1052341|634700|519400|923267|897700|2110800|2279768|1232436|3458533|2564491|883831|832800|716510|1072900|1374900|1543700|1211700|1501935|1750200|3229500|1091026|682000|768600|1184200|946600||864800|911700|1503003|1318398|888916|1293800|1177100|1051700|1408300|1191800|1147900|990600|964400|1060300|1511800|2641900|1063200|1145700|1237500|1287600|1106600|1019200|1117000|1371900||1236100|1149200|1047800|1161200|1227600|1045100|1586900|1858900|||774500|715700|724200|603700||469200|879000|690700|961700|897000|1755700|1174500|605400|774300|822800|810100|740300|1076500|1435800|1032500|782900|1714000|561900|859300|1116700|444500||588400|1209000|1666100|1408800|1737100|1205700|1267800|1570400|952700|1335600|1672200|1695500|2223000|1359500|1633300|1433700|1328000|2061000|1062000|1520200|2753400|860300|674700|1047100|972500|1111800|1016500|1208500|761000|973800|1052000|547300|606200|679100|678200|1606900|1070700|1013700|627000|552100|856300|837600|653200|406800|534900|1141600|789100|1196400|1727900|760300|843000|1749700|811400|650700|742200|1547100|722700||492200|622900|835000|808900|784400|549100|532500|520900|1021800|1138100|515800|1055100|957300|928500|874800|568300|648600|773100|577300|384100|1333500|1110900|1829800|1397200|999300|738000|577900|2801100|994700|1034800|1110800|574800|741200|577900|593900|706000|614600|802700|772300|708800|973200|872500|1072600||504300|1834500|1348900|448800|732000|871500|1018600|962200|1494500|1400800|2016000|3351000|3080100|1655100|1977900|622700|843800|1132700|531800|559800|858600|717300|779300|1360900|784100||735000|1071200|1317300|1134700|1544800|2382100|1286000|1038900|1075700|748100|992900|690800|577800|756100|845900|1004800|602200|530400|770700|1145500|1001500
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|1582000|1704548|2168200|1692978|1708600|1893000||1157912|1323400|2222200|2443372|2579630|2440696|4668800|1798818|1874480|1575800|1998574|3448906|2013000|2307600|2323200|1722200|3814600|4348400|2071000|1870400|2502310|3363646|2497200|1896800|1586000|2595956|2868800|2853400|2418548|1542800|1377200|1434800|1251000||1985400|3367800|1660058|2280830|2541368|3145800|1366000|1370800|2001800|1708600|2064000|3314600|2236800|3067000|4524800|3924200|7620200|10118600|2230600|3074600|3140000|2425400|2451000|1763000||2202000|2689000|1671200|4130600|3688800|4010600|2780400|5471400|||2397000|1769000|2259600|3367600||3968000|3518200|4324200|5310000|4416600|4150000|4030000|3230200|2748800|3256400|2727600|2099400|2365000|2799600|3715600|2831800|2846200|1600600|2538200|3801400|755800||1974000|3160600|2666400|3378000|2527800|3623000|5244800|2540600|3243000|3160400|3217400|2288600|4641600|4449600|7535600|6078400|2735000|1484600|2075400|2047400|3445600|1273200|1288200|1059200|1228800|1431800|1487200|2177400|2172400|1627800|3144200|3078000|1728800|5355800|3600000|1822800|1559200|1865200|2703800|1823000|2424400|2256800|2935000|2258200|5918000|2442800|2818600|2436800|3147600|1464400|1950600|1229200|1598600|1318600|1234400|1547800|1645600||1349200|1643000|804200|1809200|4770400|1071600|1766600|2602400|1709400|2038600|3136400|2195600|2056000|3160000|1700200|2056400|3015200|2125600|2203800|2599000|3188400|6266400|2071600|2005800|2401000|2289800|1974400|2607800|5131800|3507400|2339200|1415400|2165800|1869200|2590000|2037200|2984600|1598800|1836400|1163200|2074400|3056000|3098800||1879200|3105600|4179600|3472200|2375600|1948400|3090800|3444800|2947800|2086400|1939400|2054800|1776200|2263800|3132600|1788600|2499000|4464200|3271800|5586800|5890400|1680200|2912000|2437200|2076800||1553400|2709000|2509600|2733800|3478200|3321400|3071000|2264600|2255400|2153600|2279000|2197000|2757400|2375400|1785200|3208600|2616000|4299400|3996200|4450800|5512000
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|737549|503774|562049|771074|708524|448199||628271|503324|592874|335474|791324|827099|360899|733049|400949|310499|636974|457649|477899|442349|821924|870074|1205323|1621123|496349|544724|591974|442349|675449|1100473|660374|647324|1140523|1248073|861071|799649|625274|605474|511649||871424|630899|841109|357853|624882|627074|770174|979874|873899|746099|841499|749024|859724|717074|728999|759824|1467223|2659272|585899|734624|783674|1064698|457199|901124||500849|670724|532349|742724|751274|625274|1397698|1741498|||671624|437174|538424|442574||932624|717749|639224|556424|849149|654974|813374|504449|412424|526949|373049|654299|302174|850499|716174|652724|1379473|1320523|1177648|1643285|969636||1513347|506249|623361|533924|395886|473174|616611|691198|1140748|773886|1132310|1116448|1003048|1093160|1543722|745198|1445172|1534272|1799884|2257871|647999|1437747|1190360|2058746|2260571|1075948|1292960|1953447|3514719|621674|645974|482624|707736|544049|989886|715498|1397247|798523|1245035|884586|1138048|911586|814723|608511|1056035|713811|693898|831261|837336|1086748|731361|1164710|699636|771523|860286|869061|855223||881548|1078648|1112735|1292960|844423|356736|884248|715836|464061|430986|739461|724611|942973|655761|771523|693223|1420535|788736|1315573|1648347|914286|793461|724948|585224|528186|817086|1216348|1203185|1298360|1674672|1276085|1605485|2275421|1522460|3648707|974361|1429310|1904172|2318284|1684122|1627422|1287898|1382060||201149|823161|1269673|568349|715498|435374|575436|2142784|1049623|1061773|862986|1014186|2025334|1978422|2881570|1574772|1484997|2521796|905173|1186310|759711|1108010|729673|1023973|671286||855223|1064473|1734409|1243685|1017561|1796172|644286|978411|658124|818098|1054348|1232210|436386|599736|494099|873111|832273|861636|600749|922048|1158635
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|6127248|4147600|2578400|3019356|2991600|3099600||3086000|3697200|5230800|3778000|4927200|4595200|2814400|5629600|5816000|4381600|2954400|4850400|3708800|2635200|2982400|1825600|6849600|3532480|3785600|7436800|2688800|5861600|5038400|5468800|3892000|5023920|4297600|5711200|3232800|1983200|4102400|4429600|6356800||3957600|3336000|4021816|4290864|4860368|4857600|3152000|3050400|3171200|2878400|3052000|3788800|5810400|5301600|6632800|4508000|6143200|11172000|9520000|7568800|5551200|7675200|17428000|8300800||8068800|7813600|5474400|9962400|10889600|5227200|10577600|10696000|||2849600|2406400|2964000|2594400||4316800|4703200|3925600|7636800|10610400|7142400|7841600|9228000|12612800|4382400|2636800|4855200|2420000|3008000|4836000|2771200|3577600|4420000|5133600|2616000|712800||2596000|4429600|3584000|4850400|4811200|3908000|3443200|3627200|4075200|4709600|3594400|3957600|4314400|4135200|6620000|5313600|4872000|4887200|7187200|6105600|6053600|5299200|6644000|8727200|5950400|17160800|4446400|3460800|2907200|2062400|2984800|3930400|3570400|1996000|4058400|3885600|4003200|4184000|2699200|5123200|5328800|4340800|4515200|2760000|7261600|6201600|4232800|3835200|6700800|2207200|2814400|4715200|1879200|3781600|4579200|3359200|3733600||3144800|3784000|3010400|3393600|2652800|1260000|1905600|2197600|3971200|2400000|2502400|3800800|6229600|4082400|3729600|2055200|2843200|2628000|1804800|2229600|3364000|2628000|2757600|4121600|2908000|4845600|4103200|4509600|3207200|5194400|6984000|8610400|10979200|5201600|5043200|4512800|4040800|7560000|2528800|3316800|3329600|4210400|5415200||1390400|4445600|2400000|4782400|4200000|5404000|3956800|6109600|4116000|3611200|3474400|5412800|4024800|5933600|5893600|4657600|6743200|10855200|9383200|11115200|3735200|3546400|4782400|5123200|5711200||2624000|3116800|7860800|6498400|5196800|4378400|3970400|4199200|2955200|5252000|6205600|3422400|3601600|3172800|4214400|3476000|8134400|4791200|3447200|5381600|4848800
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|2194900|1900795|1815960|2286396|1660423|1946300||2213500|1941814|1883036|2011339|3168210|4858000|2526100|2650100|1570800|3162950|2895688|3391913|2174376|2751500|4758600|2473800|3255200|2793600|2484200|3188900|3530800|3335900|3922400|3040200|2839500|3869138|4289300|5540800|2645016|1515000|1912700|2322200|1731500||2358600|3901400|2696631|1928732|2250270|2551500|2914700|4746800|3369900|5749600|2659200|3682700|2600600|2692200|2287800|3077100|3621000|6937900|2116000|4430900|2857600|3116000|2412600|2183500||3051700|2025300|2950800|9138300|2136200|3251600|2172600|3356500|||1537500|1536700|1583200|810800||1500600|1486000|2325300|2995100|1832000|2359100|2070800|2705100|2227000|2167900|1937800|2023900|2852500|2037900|2478500|2766600|5666200|3754800|4574200|2540400|793000||2358500|8387400|2241400|2984200|1808300|3058900|2544500|2345500|3457300|4785600|4513400|1823000|3026600|3291700|2382100|3105400|1981900|2889400|2794500|2278600|4911100|2048600|1715000|2718200|3106100|1933800|2693200|2137000|1921700|2522600|2447100|2423100|1087300|2353400|2089400|1904300|1985900|1819300|2374800|1656400|1964300|1993300|2218200|1746600|2497700|2592200|4787800|2483700|3678700|2534200|2114900|3509200|2249900|1531100|1834200|2628800|2372600||1297200|1925200|1606000|1685100|1679200|1301800|1736900|1920600|1779300|1252100|1401200|1830500|1799800|1933200|2002100|1359000|2389100|1271700|2351600|1714900|1788100|2589100|3427400|2390500|3448500|6075400|8259300|4453600|3010200|2811800|2935000|2299300|3824800|2803900|1704900|1784200|3067700|2640700|6451000|2649500|2058200|2059800|2466700||1246100|2264000|2562500|4243700|2405600|1542500|1811200|1938900|2330700|2675000|2039500|4427900|5059200|3437600|3173900|2662400|1913600|2956100|2789500|3212300|2649300|2386100|3356000|2989500|2724400||2053000|3039700|3296000|2160400|2668100|4372700|4401800|3111900|4318900|2471500|3350400|2797900|4712100|4032700|4095000|4674700|7977800|15545700|4668000|4694200|8161800
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1715399|2664598|1694399|2365798|824999|1578599||1454999|845999|1460399|1460999|1551599|1250399|1752599|1753199|1159199|728999|754199|1381199|1243799|2262598|1388999|536399|1208999|1342799|2162999|2295598|2283598|2278798|2403598|2059199|1434599|1483349|1865999|2431198|1492199|1265999|1473599|2101199|2098799||1002599|1772399|1490945|664799|664295|937199|1535399|923999|993599|1268399|1833599|2956198|856799|1024799|989999|1036799|2225399|2107799|3181798|8574596|1308599|1559999|747599|1653599||797399|1560599|1595999|1551599|1255799|1493399|1649999|3224998|||1148399|1109999|1496999|1090799||1722599|2670598|3764398|3146398|2713798|1507199|2649598|886799|1786799|1619999|1933799|1254599|902999|1588199|873599|1672799|1016399|1384799|1910999|1505999|359399||1378799|2219999|681599|818399|1630199|4235398|2682598|1199399|982199|2672998|928799|1260599|1042199|1361999|2136599|2510398|3181198|1609799|1524599|1893599|2149799|3277198|2075399|1126799|1740599|3179398|7818596|1640999|2210399|1023599|687599|1145999|1326599|1854599|1711799|2550598|1509599|1233599|1019399|926399|876599|739799|641399|555599|673799|966599|1848599|655799|1535399|770399|883199|1947599|1347599|661799|1130399|1141199|614999||523799|914999|848999|1034399|506399|929399|1649999|1535999|1669799|553199|577799|775199|1206599|865799|887999|810599|1432799|1188599|1557599|1198799|899399|1212599|519599|928799|1390199|1253399|1047599|1464599|878399|1046399|2402998|2911798|2701798|882599|819599|1296599|1660199|1038599|1265399|919199|637199|1477799|1491599||728999|2270998|1832999|805199|1133999|1759799|920999|658799|1815599|1199399|1272599|2341198|1772399|2487598|2712598|3111598|2822998|1874999|1856399|1849799|2214599|1662599|3236398|2702398|1562999||1008599|2984998|3034798|2396398|3388198|4298398|2899198|1546199|1846199|2767798|2482798|1095599|1334999|1943999|1225799|2024399|1125599|1558799|3317398|1838999|2100599
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|1208900|1050100|1257103|1415435|556700|1048100||788900|876200|927200|1048900|1739000|1195500|1049300|1442300|1497941|1152000|1596400|1370662|945100|1339600|2624300|1397100|1650600|1871900|1816800|1306700|1235795|1746800|1433300|1822900|1797600|1410552|1409800|2152500|1014480|1603300|1421100|1533900|1644200||1414700|2676300|1648701|1589260|2159675|4448900|1790400|1668800|1562400|1370400|1536900|1189600|1185600|1864700|1691600|1424500|2136800|2421700|3418500|2480900|2706600|1821900|2736000|2608600||1515700|1330200|1215600|1660100|1800000|2594800|2086800|1792800|||1072900|784900|1551600|860400||978200|1331500|1930300|1601500|1508500|2790800|1432200|2371400|2021700|2072900|2890500|5440600|1393500|2256900|3429500|1915200|1928500|832500|1935600|1475200|778300||1454200|1347300|2426000|1550600|1285900|1991100|1289000|1394300|1914300|1447700|1823600|924000|896400|1417100|3517600|1465400|1661600|1002100|802800|1015200|1243600|1139300|1622000|1482700|1557100|2005800|1463700|2219800|3234100|2095300|1806100|1497100|537800|931400|1607900|1982100|978400|1121200|1063700|1461800|2311100|1552800|1523700|1296800|3448600|969700|1301600|1119200|1274500|1274300|773100|1132000|1134900|1469300|1110100|2049600|1136700||1373900|1491100|899200|1277900|741900|524100|1086300|1324200|1408000|1002100|1345300|1290700|1092200|1036100|1259700|1525100|1717100|1637700|3455600|4828300|4428000|2152800|1262300|1407500|670400|883900|1100800|3136600|1354500|905500|1064900|743300|1902700|1781300|633900|1157700|1100400|1416500|1118300|1172500|795800|1074500|2060300||583600|2176800|1343100|1303100|1863500|2039300|2560900|1070200|1666600|1322900|1492800|1595900|2020700|1619600|1746300|2303500|1323500|1811600|3176100|2622000|2474000|1502700|2110900|2287300|1521500||1268900|2507900|2271100|1908900|2425300|3135500|2007500|2158000|2344800|2639200|2411800|2130000|3054900|3338000|2510900|8789700|1560900|1586400|1234100|1414900|1054600
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|2808991|3170700|3879337|2669976|2154066|2200220||2377400|3103348|3108800|3727920|3316778|5117020|3732700|2612300|4206910|3310800|3701520|3516780|2841200|2189972|3166000|2440100|3711721|3075500|2323335|2445305|3448600|4602400|3361800|4049300|2764800|4180201|3850400|3833100|2028505|2400500|4322900|2981600|2196200||2677800|2975400|3407385|2618829|3411438|2864600|2925200|2687600|3301500|3207300|6007500|6339700|3404800|5016600|3313200|2161600|2734500|3212400|4689300|3330600|4131600|4101200|4030500|4715100||3413500|4202000|3677200|5468600|4618400|4628500|5262400|5669900|||2190500|1704500|2332400|1562000||1520200|2138000|2603300|3031600|3116400|3490000|3336200|2759900|2420600|2376300|2271400|2077100|2596800|2477000|2250600|2678000|5110800|6615900|3533000|3376500|1115100||2547100|2860400|3106800|3687300|4790300|4733100|2702400|3338200|2677500|3937700|3156700|3380800|4370700|3216600|3964400|5086800|5162200|2920900|3346400|4203400|5413600|3938000|2408600|2576200|3791200|3294800|2998500|4345300|3553100|4760800|2938100|4348700|4292400|3701000|4813800|4744500|5032800|3214500|3312300|4817400|3824800|4527900|5426400|2858900|3777500|5940600|5913400|4055900|4077400|5627600|3479600|4100600|6015000|5085900|3800200|4182000|2789600||1653600|2473300|2990200|2426100|2057000|1945600|1538500|1919700|1757400|1727700|2223200|3069300|2526300|2177200|2221400|2140800|4325200|3552900|3762200|2578200|3191000|3206700|4320600|3537800|3954300|3907000|4552400|4848400|5194800|4336800|5215900|5092800|4104600|4939700|4067300|4278700|4519600|3736000|2261800|2147400|3683200|2808600|3599800||1410500|3920100|4651100|3775500|5192000|3513400|5269300|2338700|3580600|3543000|4106800|3611600|4718500|5512700|7390300|3544100|3407300|7224900|5255900|4547500|4046400|2773500|3817800|4504900|3505900||2028600|3417500|6026400|4498000|4809600|4444800|3159500|4151800|3006800|3958300|4472200|2889700|2781200|2896200|2460900|3104200|3929800|4188700|3823200|3623800|3752800
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|904428|1093483|1129795|1292911|1104951|1260143||789028|1155045|1357554|1159042|1981722|916843|1833539|1456441|1866703|1672075|1490092|1794722|2448557|3131024|2176544|2170496|2591159|3075972|2029394|810281|2446498|1365672|1277116|1029759|1394157|2030965|1658495|1726240|1202949|715675|845851|648520|1422347||1518134|2871999|2219300|4079062|2160688|6143679|2274545|1019272|787700|3406431|2285172|1266342|864153|736633|659885|806149|1456884|717446|579595|646011|705491|1095282|1148563|1418067||705934|1013516|972781|743570|1354602|1399618|1114765|1149301|||802164|497828|897509|655752||648963|615755|1070930|905626|748440|1176163|617673|566902|692946|433626|507422|495172|746079|1003332|786372|972928|1231067|1432678|921714|1079638|316142||983998|885996|3177368|922304|1338219|1655100|1867043|653096|807182|986359|842161|1132623|1185609|1846970|5680977|1278002|869466|916696|625643|900608|749178|1036098|1269441|1327297|1207600|934554|1499833|646011|1307668|564688|726597|1263685|774712|1351503|821499|1177786|1241104|709328|799360|987392|1395485|1347222|835372|483217|839505|1071520|1298960|1033884|749473|701801|824746|1225311|784158|953446|910644|1397256|1346485||649111|684533|1340728|741208|1504703|1029456|1032851|903265|1481384|722612|826074|1161551|1350912|1217194|960973|854854|763495|1318147|1003627|1482565|1161404|2113374|525428|527937|518344|776040|473033|933521|957579|619002|971895|872270|913449|1012631|553323|654719|913596|1054694|1521677|515982|967320|1069749|1265899||615607|2870818|1403750|756558|558784|721578|1483155|664903|649996|1063107|808658|786519|1342057|1038754|1021634|559079|932488|891900|913301|996395|1315638|1115945|994034|1247893|1058827||916991|724235|803640|761428|988425|1942315|708886|1120963|1299845|794784|1046724|721136|609556|588155|503585|440415|2118835|963925|1148858|769251|701506
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|5060405|6374513|4629800|7493571|6965179|8217834||4746413|5538100|6840400|5733580|11041634|12265824|12433501|8077650|5560207|5917284|8001750|7800250|15876020|6314300|4549000|3891800|5099390|4882500|3405400|4994138|8120047|8061800|9093900|5525000|5160900|8840426|9103600|10321900|6774616|5022400|6710400|6726800|8906900||52414900|13210900|8732318|10759028|4698548|8465600|7185200|6921400|8582100|10507600|9488900|20659600|5256900|6332400|7091700|5211100|6829200|12994600|13591300|9024100|5275400|5666900|5488600|7004000||7697200|6887100|7781800|5121800|4883000|5798200|4442000|7380900|||3752700|4423300|4416600|3788400||4348700|6636800|11232700|7057400|7931500|7638400|6372400|7860100|6887300|8138700|6007800|5583000|5845000|5622700|5821700|7797900|10030200|13431100|9044500|10463800|2952000||7431700|7897300|7856400|6975400|2874200|5301700|5035400|4135400|4103800|9332600|12442300|7478100|6662600|8833900|6991700|6086700|6280700|3139600|3256000|5527600|5510700|4818900|2209800|2311000|3963500|2542800|2750000|4146300|4768300|4331300|5187200|5132300|4211900|4759100|4360000|5515400|3969400|2759300|2648600|3628000|3915100|3509100|6091600|3613500|3517200|5605900|3214300|2753100|5499400|4970800|7761500|9371500|5745500|4351400|3783800|4238500|1919100||2722800|2656700|2017200|3337900|2513400|2798900|1564000|2013700|2239700|3241500|4600500|3490800|3534600|3377800|3515700|2588400|4240900|2756100|2678400|5501400|5431600|5142700|6468000|7802800|5049900|3939300|4983400|4088500|4110100|4783900|4342600|4010100|3477700|3199000|2449900|3012000|3098900|2380600|4022000|4266300|4287900|3242100|3777600||3251300|4180400|5777600|3158300|3182600|3851500|3005200|2941300|4277300|3614600|4213300|4381800|5506900|5311500|10581500|4852400|6594300|10967900|4550800|4466100|3581700|4216500|5222000|4982700|5204300||4637300|4951300|5857800|7223300|8558200|9609200|10549600|6669200|8712000|10682500|11890500|11809300|9390500|17051400|9792100|8366000|16238000|17331500|19307100|7887700|3647400
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|553200|289700|404000|319100|231800|427500||299500|345900|431300|338100|744400|500000|462100|410600|467600|487800|737600|823400|603900|488000|338900|529200|747200|588200|1711000|373800|465900|458100|885400|885000|730900|886037|693700|749900|492762|413400|428000|557700|482100||550300|942100|643817|604774|844848|416300|484900|740800|491300|521700|932200|990800|1088500|701600|773200|293100|303500|268600|435700|211100|345100|185200|316200|431500||336900|440000|372800|506100|940900|234000|536100|795900|||274300|195900|185500|197800||236600|291400|413800|318000|269400|485000|163400|289800|366800|222400|230800|226200|366100|438800|443000|523200|614200|487900|432600|682400|238100||456100|558100|438900|354300|601800|489100|271200|181700|253400|255300|268300|286400|243900|364000|555900|567400|380300|301400|520300|705600|1333900|961200|548000|567000|511600|361200|368900|263200|429600|411000|276100|445400|559900|341500|751300|238700|432300|467400|237100|281500|456800|438300|370700|164300|196800|499300|513200|272600|934500|302900|318600|395300|650100|790900|708500|503600|302300||263800|481200|330900|437900|346000|186600|255200|208500|354600|270700|188100|341400|366900|394800|621300|673000|460500|674500|661400|642100|616900|738400|523300|626300|751800|764000|1405400|2902900|789500|410700|327200|368700|461700|499700|507500|422400|753100|763300|348100|429100|538900|631100|671400||273000|912500|601500|663000|691400|409700|601000|375800|426700|430600|540700|819900|591300|373400|884200|564300|692200|770300|676300|559900|693500|572300|635200|857500|736900||324400|684200|862900|1294800|762400|597900|1238200|932300|668600|1138700|566300|520400|428200|371700|344800|556900|601300|537500|739400|786400|646100
00159|8061|/equities/assurant|SnP500/R1000VALUE|624200|549900|1121800|664900|1325700|17643600||2522700|1723200|3243000|313400|432700|473700|507130|827800|547800|532800|695806|689800|498700|744100|385800|381900|876900|829642|590100|481975|828800|875300|417800|794700|402200|556334|500200|963200|545110|708400|567800|876200|1142900||453600|989100|1002092|1691713|1555689|1546900|4331700|662800|690300|221900|656100|1020600|630100|457100|489200|386400|256700|484900|470800|355700|374600|416700|278700|683600||773800|590200|453800|350100|295300|562900|982400|869700|||222700|320600|321800|158600||170900|383100|471000|331600|403300|794400|693500|408400|592700|605300|733900|334000|411800|593000|376200|701300|777100|521600|494400|630200|147500||273200|612800|370700|259700|440700|425400|213700|475100|382300|224600|670900|497800|631900|676900|2038500|869300|654900|735500|547100|634100|524400|555900|500900|416700|302000|402200|473300|564500|402500|498800|564300|478900|456700|467300|683200|874100|451400|312000|394400|401300|458900|528000|540400|354400|285900|235800|328500|332000|677700|446100|536500|1017400|624800|573700|462500|1126200|774300||436800|564700|495400|472300|275900|324500|315500|488700|406300|413000|243700|540400|453800|480500|507000|276600|373000|551500|489300|1409600|723200|1311900|442000|558200|378700|299300|841500|671400|470800|340900|267300|735800|928900|592500|594500|288300|579300|295500|753800|620300|403700|478900|918800||371200|1315600|711400|656400|600200|814700|1563800|749300|1662500|366700|542200|573400|870900|852000|525800|349700|722400|777500|528100|575800|451200|570000|718500|947700|645000||258400|372400|686600|468300|513500|1491900|1012300|1200100|785500|640100|758700|832800|2077000|1051600|1174700|1942900|1975700|565000|518800|715700|685500
00160|244|/equities/at-t|SnP500/R1000VALUE|13673596|15173585|16976920|14995202|13939815|13832399||14726134|20514912|25087194|39047072|22285460|17316298|24870464|28359424|22727622|20746168|28009524|32962492|16990452|21328644|28288200|17398900|26124000|28152200|21851700|14731900|20628500|27808600|23285400|23142180|20460200|25322300|28731900|34199500|20111164|12234200|14783100|16160300|17002400||16463600|14170200|21635064|13883735|15038746|20595200|16388800|34763100|22771600|26082700|20842400|19829800|28489000|19798100|19845800|24426500|31644900|34055500|17773100|22279100|21670100|27960300|17907900|16349800||20217100|24336100|29965700|40174800|40237400|36564100|44336300|33710200|||28612200|12882200|18394800|11359200||15390600|38243500|32209100|40192800|37835600|46899300|19115500|19536900|23028900|16223400|15432700|15809300|22782100|20053300|28827500|17957100|26199500|35360500|22916200|30516300|9734300||16192900|22322000|19580200|25950600|20804700|38640800|22929400|17012200|26701800|46649300|37423200|17116300|20965600|29979800|24514100|26022900|24652500|21752100|17788800|23588200|20855100|19665500|30098600|25925300|25455300|23349000|16117100|19349800|51266800|28930500|47331600|29583300|16402600|18513900|23756900|27460100|18703100|19840800|23369900|54410600|22677900|21182900|26190900|21924500|32219700|17640100|12911400|16720100|17711100|22007000|16220400|20730500|13678300|7873500|10442200|10128000|10579000||12057200|9475600|10230400|9200600|9583600|7215800|9041900|7257200|10205200|8487900|14054400|9395200|8491800|10892800|12226700|9041100|17905400|22653000|14272900|11166900|18466200|28806400|17660900|19267800|17740500|23442400|22192800|26687000|44696200|14693000|11775800|11934000|12113000|11859000|12208700|17941700|20175100|24659600|25058400|27060100|14535200|13718600|18010000||6450600|17797400|17315500|14853800|9869100|11311200|10474500|14129500|22533100|20633100|19188200|19831300|25897200|17003200|22775400|15074400|11763100|26666900|12151800|20969200|12447800|13232100|28729500|17020800|16948000||12015700|11518400|13908500|13442300|18658900|21721400|16519700|17576100|8687600|12270200|12993700|15122800|11631000|10193700|12332200|10324600|10126000|11209000|11649800|10587900|14346800
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|514400|378200|533299|594000|543800|322800||227500|993508|825700|821800|524100|714200|567900|377800|305000|365200|373500|687267|360600|612400|507600|566500|739900|616400|297800|489500|512200|787890|673700|691800|743700|973307|1360900|1906000|1612632|704900|627200|425800|318400||323800|369200|315831|326486|289948|242200|367000|347600|234600|345000|269900|438600|578600|435500|317700|431700|603800|362900|487100|519700|551300|601000|542200|443600||520900|832700|475900|781200|298300|559300|734800|1421500|||339600|225800|365900|349200||237800|482700|523100|759500|318500|739700|476100|471700|594900|470700|890600|839300|1045800|2491900|771400|466700|801600|656400|666700|639300|282600||675000|700700|448200|404900|890900|452400|715500|491700|376800|468100|627400|549200|349900|625300|540400|730700|711300|596000|562500|623900|1310800|470500|911900|490300|648500|698300|987000|537800|512900|677200|475600|579800|440200|552800|691600|758500|829600|659200|830800|1467900|1310300|1236800|1026100|562100|954200|2160700|3869400|1095500|908100|650400|518200|763400|1547900|818300|612400|474100|617800||379900|436500|742800|336100|402600|382000|730200|349400|401100|339800|767500|836200|718700|407900|625800|327600|343700|380800|406700|377500|326100|474600|568800|408900|332100|448400|634200|779900|579300|484700|532600|288700|924400|491200|557500|604500|1108100|796300|755700|586800|607100|1137700|745300||343600|1011700|2515200|559100|530100|492400|421400|369600|445300|765800|538900|1285100|942600|785200|834100|719300|1132300|1172300|816100|711000|514400|654800|703600|824400|989000||640900|848400|2055400|616100|855500|770900|685800|564100|575100|892100|549200|369600|334500|352100|590500|647400|606300|1076800|378000|331000|468500
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|371700|572500|660800|813100|344600|272100||307000|545000|638500|718400|1461900|736500|1106300|720100|655400|381300|468800|609300|555300|645300|1008700|740600|1029700|1050800|666800|530300|1083200|1145400|1329700|2276400|1118300|1454379|967200|1125900|974329|714200|520000|589300|833300||557300|598700|786841|1181727|992678|1234700|803800|835200|563900|499600|765000|1180500|568600|576100|619900|639500|789800|691400|835100|652800|645700|1055300|569500|752700||547700|1573000|1360700|4979800|945500|683500|1888400|512700|||406900|334000|211200|204100||209700|284100|383000|431700|326700|303600|401700|372800|275000|319300|200400|198600|317100|282900|284900|284900|361300|325300|448000|417200|105000||518100|395600|716600|321800|202900|262500|337900|293600|197500|263500|249300|303500|376600|579800|791700|284100|269000|334600|349600|291900|245100|301000|315700|240200|136600|218500|205500|150300|224200|368500|269300|251600|176400|244900|264100|309100|266500|286800|283200|440400|393700|335000|470800|219900|297100|323000|372500|233400|360300|231800|261500|302300|225300|214900|301900|237900|286500||172800|195400|268300|397600|142200|175200|225800|418900|222300|154800|235300|197100|224500|208300|185700|224900|330000|349100|409800|322600|308700|287500|282200|273400|325100|376700|327800|442300|338400|200300|407200|284100|350100|277000|220700|238400|226400|224400|451700|221100|490500|245100|309600||213900|476900|375100|206900|274200|243400|303400|215000|421300|412100|149200|227100|294000|295100|395200|243600|237300|689900|321400|254300|408500|392500|444200|410100|317100||255100|420800|459100|371700|289600|473300|420300|379300|261100|339400|233200|250200|177200|209000|259300|421300|312000|334200|490400|309100|351400
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|591200|317500|730600|710200|499100|467900||325100|586100|526300|391000|704700|548300|536800|459700|573300|1280600|1218600|567300|523100|578200|719500|321300|594300|778200|806000|602400|617000|604000|876600|1270500|502300|556995|730500|805500|614500|311400|269400|654700|460900||268600|403100|890861|385577|644892|769000|687000|702800|480300|528400|428000|1232500|431500|619300|478100|654500|850800|1022400|1564800|347900|293000|416000|250500|333000||283300|472900|285700|311800|807700|342900|492500|639100|||302600|314700|311400|214200||201800|269800|317500|380200|368000|930800|259100|428000|368800|258700|244800|417100|479100|384400|282900|360200|329600|216900|367300|346900|213700||279000|268100|207500|274800|326700|374900|339400|256600|422100|402900|296300|330500|391200|268300|437600|442400|332200|243300|364400|377600|313600|627900|234500|523900|186300|227400|229000|391900|243900|478400|254100|342000|299700|309700|829600|380500|334500|359000|313500|311700|541300|467600|390200|208900|382300|603700|301600|364800|1406300|396600|369900|599200|1404700|143900|193200|324700|254100||264400|389300|385900|229500|417400|166600|253800|221500|195800|212400|236900|648000|342400|250500|315700|212400|253200|361700|375300|452200|699600|435500|424600|435200|333300|377200|543800|680800|435800|342600|637700|391300|480000|347500|262600|417500|518700|625300|448300|328100|757100|290700|613500||214500|559400|297700|301400|492500|525500|350800|237600|309800|424700|607800|763100|1445400|749600|747000|432300|379200|866600|529600|430400|550700|1030100|554600|1111000|589800||222700|310200|863800|470000|406900|364000|684900|386600|319500|707200|335000|308200|190600|215300|604500|438600|498500|503800|556000|418400|482900
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|5909823|3193551|4120554|4897401|4936660|4015300||3500784|3717300|3834200|3795679|4134192|4840591|4185800|2490400|3208100|3149056|5204398|5807725|6278400|3630600|4912333|4758850|8062810|6486300|4617700|4814200|4765500|6531400|5971700|6280300|5633800|7169708|7456100|7384700|4413073|4970100|5598400|7021900|8543900||10839600|23535008|4845913|3057908|3443736|3908100|3425400|3781400|4932500|3486600|6099800|6471900|7542400|8051300|4373000|4623000|5005500|4917400|6646800|6011400|5436900|5216600|5946900|4578500||4488500|5385000|5223700|5207500|3718500|7243900|8014600|5351900|||2649400|2360500|2316100|1911500||2263300|4341300|3379300|3526800|4944800|5467000|7729100|5339700|3240300|2609900|3256800|3321300|4676000|4003000|3842700|5480100|5204100|5425200|4253000|4071600|1402300||3996000|3138900|3717900|5945700|5387400|3523300|4473900|3777000|4511000|4832800|4623300|4335100|4282500|4662300|4856400|5449400|6371900|6415300|8187500|4160400|5975300|5048000|4159400|4085700|4088600|4496100|3973000|3492400|4080000|3640500|5074000|5752500|4739300|4671100|5702800|6464000|6497100|4792500|4376900|5843300|8441200|6098500|6588400|4681200|5702100|6889400|5496700|5942000|8008600|5653800|5624500|7099100|8093100|4704900|5811500|4284200|5086000||3881100|4644000|3264800|3300800|2482500|2327700|3243800|2638400|2170300|2467700|2821100|4363200|4242500|3373300|3358700|2959500|3698700|4125300|3995600|3627200|3449800|3807100|4018500|3189500|5811800|6852600|7109400|5850500|4121500|4242400|4917000|4294500|3594800|5022300|4362100|3948700|3561500|3991300|3383600|2448500|3169200|4011400|3262700||1166600|2834100|3820900|2701300|3280600|3163900|4045100|4199200|5260000|4643800|4255300|4481000|4942000|4907800|6595500|4519200|4955400|8407000|6007700|5600400|4819300|4047700|4064400|4484200|3562600||3862200|6011200|6548000|5918400|5406200|5909800|4416100|4111800|3889100|5319200|5305800|4244500|4595700|2584500|3247500|3919000|5603800|5547000|6059000|4681500|4489300
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2370188|1790800|2091600|2968800|2840800|2284800||2711200|2638400|3810000|2322000|2636324|2244000|2311748|2803200|2367200|1546000|1722800|2262400|1754400|1443856|2823600|1801600|1706000|1484800|2096800|1780800|1865200|3257600|2702308|2533600|1923600|2986444|3118800|2631600|2265600|1969200|1166800|1540800|1835600||1107200|1374400|2986160|2247352|1362192|1294400|1596000|1418400|1604800|2076000|1770000|2388000|2460800|2680000|2963200|4686000|3183200|2605200|1985200|2012800|1534000|2039200|1459600|1969200||1714400|2230000|1410800|1369200|3120400|1943200|1991200|2600000|||1164000|1170000|2027200|946000||1130000|1520000|1602000|1705600|1479600|2351200|1735600|1417600|1967600|1368400|1190800|1418000|1390000|2092400|1910400|2018000|1848000|1579200|2476800|1219200|360000||918800|2210800|2339600|1698800|1245600|1596800|1186400|1734000|1439200|1573600|1420400|1304400|1993200|1398800|1582400|1620800|2060400|1560000|2065200|3972400|1974400|1496800|1966000|2010000|1417200|3053600|2204800|1348800|1870000|1419200|1409200|727600|935200|1195200|1656800|1910400|1542400|1017200|1504400|1697600|1610000|1693600|2116800|981200|1652000|1504400|1495200|1610800|2631200|1958400|1249200|2669600|2271200|1916400|1314000|2896800|1552800||1568400|1479200|1633600|1332800|1532400|1404000|1245600|1641600|954400|1141200|1043200|1144000|1237200|1290400|1175200|1077600|2205600|1660000|1988800|1566800|2620800|2486400|3061600|3909600|2686800|2840000|4146800|3770400|2210400|1958400|2580800|2377200|3153600|4370400|2369600|3530000|3976800|2938400|3785200|1901600|2170400|2369200|3547600||1988800|3718400|2729200|1716400|2363600|2779600|2466400|3894800|6451600|2546400|3964800|3100800|2979200|4097200|5590800|2246000|2228800|3913600|4140800|4522000|3005600|4570400|4587200|4970800|3286000||4390000|5756400|5162400|3873200|3184000|3951600|2568000|4078800|2244800|3195200|5841600|6393200|3088400|3208800|2514800|4040800|9420000|6231600|5226400|6918000|6777600
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|18775134|12906212|12953866|15289936|10498654|9290284||11047622|11109600|13101700|16943036|16191700|13947277|19919100|20025632|13472539|13102799|21557600|21718660|10062100|12994400|21922276|19655264|25008748|25463400|10574400|10724300|13333900|14549300|16721200|18645300|17184700|25007384|27451700|32404800|16357016|16811400|10215100|11771600|9998000||10817100|16916400|12227018|10682776|10685690|11423700|13669900|9509600|13702200|11112400|12651800|12647800|19235200|17992100|22157900|22715400|20091400|25263100|17367300|15563200|12794000|10112600|12746800|12006600||13012900|14646300|10083900|12550500|9685900|10205000|13236800|16028300|||7613600|7025000|8910500|10028200||8402700|10445900|9153600|10902300|12915300|22370200|13390000|13299700|14999400|18239200|32238800|12408800|13112100|16922400|28807900|14482600|11314900|9324100|11999300|14864700|4836000||11706900|9191500|8949900|13268900|10064100|12612500|13716600|8672400|9612200|9004900|9560300|8579500|11139700|7537600|8920300|12654100|11782300|7474400|9197700|9950800|11578800|12506800|14966300|16555700|16089600|12433100|10068900|8634400|7951400|9426000|12485000|10632600|5886200|8968900|8653800|12581000|13591400|7378600|10702300|12222600|11396600|14145600|13047200|11521500|9766300|13629000|14284700|11259700|15843600|8292400|8985200|13893100|13728100|10082700|9487500|10342800|8992800||9775300|10533100|12363000|16074400|8147900|11392400|9419100|7584000|7504200|7274600|8985600|9623100|9384500|12398000|8245700|11741200|10816200|12412800|12969100|9870500|19869100|11354600|9711300|11105600|10962900|12044400|13057300|14242200|15199600|13098200|19630800|15864900|24177100|9438600|10434700|10613100|12113700|7977600|11447600|7321900|7583700|7653500|12061100||6659200|14416000|16030300|12518300|10128700|8859800|12398500|10268800|12091400|12956000|10158500|21387400|21674900|20908800|22228800|9570900|11685300|15393000|12480200|15817000|10751500|13392700|14189700|15519600|14796800||15306800|13871800|17052700|12601100|16162600|15763300|13167000|20638000|8125400|13371200|15232200|11227700|11895300|10343700|10722300|19401000|15863000|13810700|19227800|21093600|29596200
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|3745639|3204549|2352575|2231144|1529863|1820005||1181482|2069064|2698764|2547214|2906976|2462084|3081049|2567179|2454136|2947969|3580585|3338904|3294482|2924451|4198600|2876147|4626872|4780773|2041234|2802652|2175008|4894075|4045109|5726908|6872195|4995904|4946811|4346337|2032783|2010290|2565575|3281521|5033887||3826429|2728123|3934571|2684488|3961339|3748316|2465575|2998030|2858501|5174170|4290393|4236148|3293408|2494254|5153793|5972475|5159265|1722553|2519537|3930486|4029826|6781440|4476054|3586806||3175578|2524726|3312937|4142468|3788221|4854358|5847946|5246340|||1658685|922173|1099438|1031796||1821610|3990015|2085290|2994822|2444726|5365397|4873509|3482749|3643315|5169548|5398794|7376631|6544836|13508259|26657176|3522088|3843882|1765384|3170106|2909256|1296420||3001426|4296054|4023788|3715863|2985011|4392280|3948882|2383782|3400673|5065208|4335110|2771614|3387843|4199638|3645674|2847652|2807463|1596232|3008785|2383688|3768033|3541051|3525956|3875109|7434367|2765859|2966143|2123215|1962648|2425292|1678025|1716987|1342457|1910101|2782086|4518413|2631519|2910388|2398971|2542745|4212657|2422462|2542085|1791327|2483783|2737651|2039253|2803595|3251050|2513028|2693029|4859452|2491707|1009815|1480477|1660383|2040951||1298401|2030007|2154347|2678217|2700104|1698402|2059630|2345008|2698783|2018403|1987366|1172362|2520764|2385575|2247555|3305012|2155196|1828308|2294820|2825010|2944445|2191423|2435858|2319820|1746610|3838693|2453971|2086611|1835101|3656712|12595897|9141921|7477575|2758406|1899252|2327933|2839633|3116615|2443782|1812365|1315854|1666515|2508783||1366325|2682180|3528787|2612368|1782176|1763497|2061800|2022271|4309544|3600485|3248125|3107276|2975105|3156049|3775486|3105200|2669444|2793972|1980290|2132555|3035011|4935962|1837459|3020671|2416707||1425288|1768685|2632462|2249536|2059064|2957181|3061143|4592470|2035196|3494824|2936898|3001426|4158317|1681327|3012275|3176615|3562843|3769920|2953973|2761802|3090860
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|10967916|4569568|6577944|4992949|5586776|3142100||4005900|6426100|3778380|2956900|4651950|6153748|4120340|2728988|4532200|3897452|2768900|3256990|2734100|3308144|5998200|4103849|7089100|4301400|8385600|5280900|7044200|5174300|9345100|10688900|7067400|9258524|4613300|6391900|3414247|3219300|3857400|3752300|2390100||1975300|2330400|2571119|2161402|3978127|4130900|2640700|4043700|5432800|2884400|3292800|3816500|2141700|3691300|1855500|3291200|2706200|2730200|3296700|3738000|3976300|3240200|5199000|4507200||4806700|7090200|4218300|8740500|7443200|8060000|14156700|7509000|||2269000|2657200|2203100|2522900||3167900|3412300|3932200|3423100|3209000|3735200|2430100|1811200|2694600|3113500|2014900|2262800|2407500|2764700|2665900|5309300|4772200|3767200|2838200|2872300|645700||1833000|3198500|2298200|2796100|3711600|2846700|2430400|2632600|1350000|3495300|5406100|2915300|2097500|2387000|3116000|1684100|1993600|1244100|1290600|2097700|1653300|1520700|2865800|1810000|1366400|1597700|1938900|1587300|2162400|2397100|1613700|1320300|2899000|2420400|3158900|1985300|2163000|1530900|1499300|2093700|2340800|2452300|1942300|1771200|1543900|1547700|1404500|1228700|2866400|2155300|2526000|3389700|1787900|2122500|1363400|2060000|2036300||2347400|4460100|1608900|2927000|2382200|1780600|2373200|1959000|1585400|1566600|2623600|3691400|2690800|1847300|1829400|1199200|1860800|1442400|1469800|1951600|1712100|3858900|1858100|2209800|2435100|2417500|2139200|1601400|2015400|1734200|1777900|1945500|2464600|2557600|1348400|2315700|2228200|1937000|1787000|1242700|1360300|2095000|1593500||612100|1273600|1681800|1071800|1157300|1661300|1642700|1846100|2042900|3907300|5240700|2982200|2849300|1821600|3049400|3280800|1999100|2546300|1798500|3145700|1732400|2834100|6021300|4247800|2061800||3816100|3179600|3063500|4125500|4351800|4925800|5640800|2978400|2629500|2020600|2646300|3341200|2914300|1822100|2109600|1771800|3050600|2079600|1553500|1184600|1631400
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|4128120|3129000|3350200|3223784|2624300|2698700||2043200|2316000|3460700|2747600|3192945|2006966|2190900|2707000|2858043|2785700|2954700|3381750|3012800|3412998|3650200|5008169|3817100|4286600|4061300|3331900|3568400|4213600|3730175|2968000|2911000|4701101|3573300|4264100|2351482|1656100|2905500|2682600|1676700||2936700|1807600|2333528|2502655|2159321|1718000|3535000|1744800|3478900|2525400|2543000|3950500|2831600|3606500|2759000|4222500|5598600|3685800|2638600|2832000|4281900|3189600|3035400|2261700||2004700|3012700|3174000|2617900|1703500|3233400|3098200|2432800|||1655500|1734900|2045300|1246400||1496000|1987800|2300900|1992400|1875000|3393500|4631400|2524000|2369900|2425300|1753800|1355400|1660200|1471700|1894500|1771000|2302300|1616400|3020300|2769700|491300||3329000|3436900|1716100|1893400|2212000|1393500|1880000|1912200|1712500|2591500|2187100|1887700|2409100|1440300|2561900|3278100|2169000|1609900|2074800|2421300|2431600|2695700|3727400|4324600|6281000|4102200|1454800|1233100|1616500|1589400|1245900|1349800|1211100|2621600|2040800|2581200|1582800|1727100|1893100|2300500|2020600|2487300|2259100|2172500|1319700|1159500|1620600|2569100|2989100|1847400|1500800|1779100|1635800|2487200|2119100|2797500|2140800||2398000|2892600|2816900|3037600|3010200|1696700|3493300|1224600|2501500|1379900|1551000|2974500|2711800|2382900|3312500|2497000|2720800|1560700|2943200|2720500|4519400|2099800|3457400|4949800|4557500|2419600|3071000|2861500|3659300|4834000|5361000|7846900|3174200|2515800|2792600|5167700|4028100|1488900|2458000|1939600|2981400|2103200|3334000||1383100|4797600|1556800|1547000|2253000|1851000|2308600|1250000|2597700|2563000|1564500|2689600|2431700|2180800|2854800|2314600|2548400|2572400|2883200|2042300|1986600|1610700|1533900|3069200|2298800||3021300|2549200|2510400|2000200|3831200|3995000|4182200|3755400|2332000|2347500|2310900|1594700|2327100|3270100|2209700|2276200|3929200|2469000|2821500|3137300|3358700
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|485800|688323|674595|995920|690000|608400||1311300|995400|1547400|1575066|1413600|1019785|656050|603700|662300|529000|753960|872000|632000|679800|1577800|1276460|1278300|1291900|1103300|782000|720800|774600|772300|1163000|1059000|1335153|1770200|1958000|1065858|977000|1324000|1113600|1186700||952700|643900|904138|834134|1220927|996500|1481800|1000900|1274000|1315300|1113500|1717600|1703800|2256400|1910000|1370800|1547200|1269800|811300|1378200|1162100|996100|863600|1028600||789700|1259700|1365600|1379500|1102200|1519300|1493600|1491000|||876700|783400|944300|987900||490100|962500|1043800|1230400|887900|1544400|1020400|867300|708500|701100|658700|668100|861100|1074900|875400|887000|1044900|1093400|1410200|982900|257600||1221400|994300|778400|857700|1106400|795000|886300|858400|774400|1001700|1101100|1208900|1079500|1067000|1858300|1544200|1185500|600500|578100|964800|752600|851600|821800|868000|1081100|926000|842700|827800|1016400|1285900|1412800|923100|612500|815700|637400|675600|663200|791000|1429400|683000|521800|835100|522800|646100|672900|937000|754200|833700|893100|926000|930100|1038800|1374500|995400|1040400|1058400|1110000||648100|801100|565700|1054100|881100|1081000|1139500|1206600|1070600|956000|1009300|1277400|678300|892400|642400|535000|829400|950800|1017200|563500|849400|747100|839400|1121700|1157100|2192600|756500|706300|925900|809300|812800|1326300|1127400|824700|699800|722800|668500|403100|738000|737300|554800|464900|520700||185400|749200|652600|648100|812600|458700|614200|904300|627300|645700|516700|1023100|694000|1163800|1614700|831200|461300|951200|706700|756800|858500|599600|550000|796400|714700||556600|646400|870100|800300|854800|1229000|1351400|848700|589800|711800|1012500|752000|1162700|1040400|621500|760000|803000|815600|897400|1322000|966200
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|561000|376000|430500|513500|441000|563500||301000|241000|390500|700000|430500|376500|642500|561500|446000|398500|350500|1011500|725500|766500|623000|426000|1029500|491000|562500|528000|549500|438500|614500|680500|676500|799000|1578500|3032500|897000|838000|429500|707500|476500||919500|1297500|797000|448500|410000|713500|496000|735500|731500|582000|891500|652000|1114500|766500|732000|789000|558000|1284500|718500|677000|420500|516000|732000|800500||457500|570000|776000|610500|757500|927500|1068500|1382500|||428500|524000|449000|564000||632000|978500|1295000|929500|1101000|2363000|1301500|926500|1095500|801000|347500|759000|954000|1088000|1136000|717500|1149000|903000|942000|791000|182500||345500|597500|628000|359500|547000|523500|587000|674500|757500|1286000|854500|1262500|2003500|879500|835500|1006500|802000|785500|1034500|1440000|1051500|1093000|1066500|539000|368500|436000|508000|542500|835000|659000|421500|693500|272500|598500|1007500|1162500|1031000|777500|511500|450000|588000|1010000|962000|704500|1245500|603500|775000|810000|428500|305000|564500|506500|472500|380000|274000|258000|721000||586500|839500|356000|442500|703500|572000|1588000|666000|336000|604500|448000|786500|1518500|782000|523000|452500|413000|424500|1011500|1147500|666000|597000|531500|461500|577500|713000|986000|859500|282500|914000|827000|797000|653000|494000|413500|820000|797000|364000|475500|467500|733000|414500|1404000||736500|473000|403000|650000|1168000|1620000|536500|601000|1134500|985000|982500|486000|1460000|1081000|792500|362500|443500|1016500|323500|434500|568500|303000|449500|569500|441000||553000|521000|1322000|1193000|928500|969000|2283000|2011000|1451500|692500|442500|482000|679000|696500|948000|844000|1105000|589500|462000|804000|699500
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|7732860|6591310|6205524|7496497|7877656|5039580||6079100|13099900|7363800|4220140|4749792|5229300|6369152|3336000|4049600|3402708|3700100|4851700|5241497|4703298|4433200|3856700|7964900|6567100|3631000|4505400|7421400|7742000|7485300|5081100|7080200|8836398|7887800|7863900|3979923|5035900|4100200|4727200|3012800||3064700|3427400|5146876|3046280|2383614|3632200|3027600|3029200|2246500|2528200|2757700|3196300|3430100|3338600|3582600|3158500|7157100|6057100|4941200|5491700|5503700|5427000|4090900|5493600||3756700|7318000|5196300|8346700|8388800|14648700|8753900|6608400|||3159100|2650200|4278200|3837600||5255300|8217900|7335100|19811100|9511500|7401800|8566000|10089300|34065700|7568000|6769100|8537900|3824200|4946300|4942300|5964000|4323100|4495000|6975700|7707800|2119100||3626200|3853100|3507400|5152700|7517100|4747500|6928700|5265200|3039800|4758400|4561700|3861800|3932400|7510500|6998000|3652600|4400300|3704600|4030800|4063700|4891700|3587400|4674900|3100900|2666900|4376400|4551300|2609400|3040400|6021200|2575900|3502000|3209500|3635200|4486200|6288300|3754900|2783400|3280400|3683100|3785500|3996000|4687600|5386300|6518900|8727800|5996600|4622500|7095400|5188900|9892600|27955400|11533000|6943600|8274800|6308400|4899800||4809500|4545900|5855800|3766700|3807600|2976000|5228900|3299900|3904700|3755400|2473400|2673800|4578300|4872100|2968700|3153300|5291800|5632200|5592100|3265600|7376000|5806600|2635000|3838500|3522600|4764900|4110900|4818900|4740100|3977500|5585300|6265900|9534300|10090000|4706900|8208000|8489500|9720000|5574500|3565100|6650600|5472500|2984000||983200|3573200|4339700|2695700|2540100|2115700|2185300|3096600|3915500|3100700|4568700|5206300|6501600|6314000|13721900|4855000|3168200|5290600|6496000|3225100|2969700|2799400|3660600|4928500|2308000||2851400|2402100|3854000|3425700|4992700|4385800|4745900|3425700|2696800|3456100|4284100|5868200|3462100|4756300|2862400|3317600|2207200|2863900|2372000|2173600|1795700
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|248900|193800|289000|113200|182200|211500||111700|143700|153600|184700|202200|146900|152900|103800|164600|138600|194700|329500|491700|154900|174400|212600|308300|272100|228100|169900|216600|246400|326000|235200|218300|257997|515800|283800|427612|214300|304300|188800|219000||179300|419900|466308|183163|314754|324700|326700|243800|157900|293000|183600|303700|214700|428000|198000|303800|390900|1242700|786900|219600|159100|305700|210900|333200||427900|313500|293800|243200|260600|165500|248600|243300|||81900|119800|91900|75700||127300|190100|112100|83800|106100|116200|92400|123500|107300|79900|99800|158300|109700|221700|124700|89800|238300|435200|195400|373800|35700||91300|137600|253900|187700|193700|219200|102600|137100|220300|220100|187600|308000|339000|137300|234400|562800|425100|632900|161600|196400|38000|76400|87100|120500|77600|120300|116100|210400|182000|270200|305300|179100|106300|111900|186700|214300|88800|228500|301800|64300|103600|83800|54600|51700|80100|177000|240100|161000|121200|132800|326500|260000|103300|195600|102300|100400|100800||117000|70800|64500|100700|50400|72800|123500|201400|124200|77100|143000|152800|272900|205700|196000|119000|385700|352000|83600|138500|141400|140800|130600|114200|159700|156000|78300|116100|181600|222300|278200|204500|577300|1065600|99400|186500|239500|101200|81800|56500|76200|94000|51700||70500|131200|88400|222500|112000|140100|109200|152100|101600|169100|122800|103800|298700|226700|370700|124800|100900|463100|390500|292200|302200|480400|176700|176900|134600||173800|327400|215400|162000|159000|119400|208300|328000|95500|342900|171500|131500|139400|237000|495500|75500|228800|62900|145900|408300|225700
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|1818800|1086800|999600|3046400|1067200|690800||927600|1127600|1254800|974400|804000|1499200|1176400|1456000|1469600|765200|1865600|854800|1352000|689200|813600|861200|1108400|933600|1530800|1161200|1899200|1032800|1227600|2573200|1800400|1485988|2044800|3460400|2485300|3425600|1976000|1971600|2666400||2330400|2145600|2613604|2292552|3013528|3989200|8866400|1714800|2258400|1748000|1478000|1973600|1393200|1168400|1420400|1862800|1805200|4064800|2943600|3346400|2962800|963600|1796400|2351200||3958400|9568000|845200|1375200|910800|740400|986400|1461200|||838400|618400|598800|550400||547200|1002400|951200|1022800|891600|967200|1004000|753200|1872000|586800|725200|735200|918800|932400|1033200|1251200|1286800|1234800|1042400|1502400|350800||1152000|945200|861600|1502400|2344000|1998000|1078800|1014800|736000|880000|710400|1056000|1180400|957200|1865200|2562000|2454000|1617200|4204800|1667600|1137600|807200|976800|974000|1901200|1372400|1583200|1339200|1231200|1231600|2133200|1307200|702800|1143200|1781600|2174400|1816400|3043200|1960400|1732800|2618400|2780400|3851200|9729200|3207200|2434400|1723200|1194800|1540000|845600|1360400|1214400|2122000|2412000|1272000|811200|1340800||873200|852000|950000|918800|1603600|1441200|1502400|1518000|2376800|2808400|2461600|740000|830000|626800|593200|810000|996000|1744000|1207600|486000|1398000|1506400|2765200|3882800|1806400|2320800|4136800|1772400|2487200|1896800|2664000|4279200|1773200|1616800|953600|964800|1667200|719600|416400|546000|1126000|1071600|1328000||629600|2245200|1868400|1521200|1056400|676000|1101200|1558400|763600|1556800|1288800|1396000|1640400|1833600|1279200|1039200|1425600|2039200|1876000|2072000|1260000|2094400|3740800|4341200|1686800||1776000|1465600|2017600|1259600|1563200|1311600|1665200|2070400|2582800|3849200|1507200|1290800|1073200|1345600|682400|731600|960000|1626000|1775200|1191200|1784800
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|907300|700700|690931|937484|819500|411100||512700|769496|1046500|1657000|1655600|836921|1023500|1081600|1328800|558113|642300|841273|792901|814000|1151800|782959|1210750|1415400|695200|1012100|1587600|1012800|1435600|1457600|1180500|1837490|2120600|1867500|1737074|1381200|1358700|632200|1602800||2169900|1618500|1327161|1806971|3085947|3119700|3549900|3003900|1673700|1506300|1995300|5489900|819700|897600|752100|755200|1066500|698600|699400|898100|681400|909200|796900|786200||748100|1094300|670900|848200|630900|571300|1134600|1244700|||773700|863000|1183200|848600||811700|976800|954300|1298900|972500|930000|740100|511800|689700|642400|642900|601000|615300|799300|969300|1000400|1151000|1172000|812100|1387600|153500||605000|987700|2637000|600900|679500|561400|578900|401200|526800|997700|579600|587300|716300|940100|896400|622000|786400|992200|619200|563200|787000|801200|539200|553400|580100|653000|735600|540600|616800|533200|670200|442100|509100|765900|1614000|667500|895200|506200|580300|652900|853300|557900|814700|648400|878900|684900|910400|897600|3894800|690900|734000|917400|1267900|589500|499400|398500|505500||468400|509900|390700|452000|540000|515200|351600|404900|573800|368800|538400|388500|579300|706100|941600|537700|890000|938200|1149400|484400|739000|827700|512900|748500|659300|601600|898300|887400|548900|691500|805100|624800|549200|622000|525200|611500|928400|625800|405100|491300|699600|347200|743400||309800|814900|663700|489200|513100|375200|491500|474500|576000|585700|669100|885200|600200|1301900|855200|747200|754900|913400|673300|709500|1126200|633800|555800|940200|570800||679700|715300|783900|630100|1268200|1023200|574600|819400|439500|858900|550300|698100|754600|576300|329600|541900|664800|717000|1053800|628900|495600
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|34015124|8498400|10252920|11540300|8498220|11992955||11151230|9502200|9999240|6915600|6552900|12463544|12544172|19925388|33667160|12526000|11669400|9723411|5976618|8218912|14581250|11832000|10152210|11808900|15414000|8516300|9699400|10970500|18272300|11819400|6984500|10066418|10322400|11788200|7752682|3964500|6057600|8374000|7128000||7743300|11840000|4276526|7814687|8378308|5934700|8160400|19115500|22318500|8269500|13369300|14440000|10420000|20481700|10992600|6786000|8439500|9308600|9077000|8599200|10242300|4802900|7535100|12302800||14442400|13905800|18985100|48631500|15468400|14840800|11241100|13133500|||7788700|7974800|9034000|6393100||9684600|16010600|15271100|12263700|9560600|10909700|11993800|7460600|10466700|8710700|12549900|17952800|27896500|18044000|8209000|8612200|13417700|16131200|8353400|11033500|2167500||5646300|10511900|8813400|21096700|10047100|9675700|21291200|11618100|6253100|10639300|11302500|11127700|22696700|12620500|9636500|8750500|9809100|9848200|9714900|12223400|6708800|13190400|7050900|17441900|26713000|17094200|6153100|8577900|6200200|14088100|8253800|14258400|6576900|11000400|14192900|10396800|16738700|12542800|8602600|9371400|9598400|21587400|15697400|75347200|10698100|13634700|8407600|7886400|10722300|20299300|22259400|4983100|8871200|5840500|18577800|9421200|4761900||3396000|5237000|5598800|5839800|3567800|3337900|5750800|6945000|4891500|3414600|4705500|6990500|5262800|7995400|5224500|6889800|8964100|4081500|6820800|13855900|16252700|26202400|15499700|7268900|10253100|7874700|11914300|12008000|11685300|5887300|5481700|6638400|11183200|6923400|7334700|13259600|9920500|7454300|7828000|12787600|14728700|15580700|13822900||4542600|18965500|22082900|12570300|31403300|41197700|9580100|26197100|7121600|8560000|10841400|15887300|7321500|7455700|15780100|5510500|7844400|12728100|9087600|6306500|5627600|5543400|9517100|10004500|10195700||9333500|13992100|22041200|11825600|17175200|18998100|13754300|10317000|12859500|17201900|15129600|16900200|12326100|14658700|15695000|11537800|9500200|10756700|12226200|15692800|13939000
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|12666819|11719671|8250697|9414204|7040304|7785569||4415400|5134206|10302350|8365210|6999267|12482600|7590340|12306583|6169464|7405954|8379928|7754550|8331359|6752800|15349968|11287900|10967400|9374800|8308000|6013700|6878000|12805500|9456100|7274501|7660100|11603666|11189000|11420600|5234700|7587500|7332900|6486600|6675100||5404500|5945200|4989452|8130903|18885644|6869200|8456600|10288000|5852900|8442900|10047400|20395000|23929900|16440900|35128500|7875700|8049400|6132500|5426000|6429100|6868100|10848300|8495000|7935300||7610200|8267700|5725800|7515400|7905200|8008000|14771700|11310000|||7995300|4909900|5720200|3536000||5131700|7448800|5764600|6281300|5260300|8785200|7256800|7389500|8262200|4891300|6039400|6064300|6374900|7200700|8398000|4577700|4563900|4530400|4854700|6912200|2464500||6912000|7034800|8506800|6817200|5955400|8302600|8683100|6212200|7915100|7887100|6705700|8094300|6834100|6242500|7917000|7804900|9795000|7128000|9578700|11825900|8929900|8008100|6330900|8083400|4447700|5555700|4662400|3768400|4933300|8263500|4318000|5313700|5972800|7158600|12570900|7272000|7716600|4901700|5632500|8972500|8544100|9520200|7536500|9130100|6548100|8407000|8487700|9247600|14863200|10254800|16600300|27667000|11803100|8221600|13551600|7922300|15347100||31631700|7519500|5628400|6186700|5811800|7171500|7254400|10211900|9617700|11614400|14223300|18742900|15754600|16914000|18583000|38313500|23247400|36349900|64428700|18598800|36909900|5055300|7329700|9147100|16630100|15711400|29396700|9136100|6813600|8427100|5694400|6852900|8316400|4006500|2896200|4083400|6491100|5298900|4797500|3790300|5259200|7293300|6705500||2939600|6564900|9394300|4779600|7418300|7566600|5751300|7485600|7205200|8058300|6140600|6911700|8131400|7804900|8483900|5750900|4892000|9371500|3971500|5364600|7308400|6129400|6569800|7384400|7528600||4907100|5438700|7126000|5294900|5554500|5637300|5582600|5998600|5804700|4812300|5839300|6656400|4483600|4204600|6313200|4937700|4296500|6311500|5672500|6957500|8680700
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|1120312|1671561|1834217|1870311|1386561|2305780||937968|2019842|2749217|1851092|1857186|1474686|2036249|1207968|1177968|1076249|1178905|1963592|1698280|1164843|2091561|1752655|1862342|3155623|1573124|1314843|1630311|2677030|4582966|1803749|2231717|1812655|2005780|2686405|1185468|907499|900937|1047655|1860467||1073437|946874|1138166|1158604|765529|1279218|1596561|1422655|2905311|1443280|984374|1077655|1062187|852655|1453593|1167186|1062655|1577811|1443280|1614374|1524374|1475624|1495311|1577811||1007812|1374843|1334530|1697811|1503749|1874061|1779842|2739373|||1074843|1006405|1218280|1297968||849843|1019999|1175155|1342030|1365468|2742186|1614843|1774686|2337186|1883905|2344217|1625155|2244374|2072811|1859999|2369530|3031404|1045780|947343|999374|369843||597187|1477030|782812|1842655|1563280|1044843|1174686|515156|641249|746718|706405|755155|641249|690468|1154999|813749|1355624|839999|927655|1134843|1852499|1106249|1179843|1023749|682030|1019530|546562|882187|1000780|574218|582187|909374|515156|317343|1162968|766874|813280|616874|600937|394218|533437|690468|1244061|690468|748593|866718|1431561|859687|2468436|1344374|1217343|1232343|1946717|712968|642655|871874|1518280||860155|1519686|673124|1424061|967968|487968|504843|290624|965155|474374|545156|1027030|794999|628124|677812|545624|634218|736874|1264218|778124|615468|918280|541874|712968|712030|494531|599530|750468|577499|626249|969374|910312|1552968|1156874|1429686|788437|1142343|1360311|1388905|1187343|784687|752343|1832342||517968|1587186|1236561|1202343|1351874|1346718|971718|817968|1045780|1033593|956718|1427343|1139999|1609686|1656092|827812|1163905|1939217|1394530|1308280|1659374|1709061|2342342|1447499|897655||418124|495937|1139061|1102499|1046249|846093|773905|745780|483749|878905|844687|538124|645937|779999|382968|482812|778593|884062|1804217|824999|950155
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|1341400|1432792|1377559|1119100|1176200|1119800||2059502|2009800|1354800|1912700|1455500|2081900|2940615|1762500|1268400|1156000|1114700|1468800|976000|1063100|1799900|1345500|1570400|1190600|1291600|1121600|1081800|3067000|1374000|1423100|1392800|1751856|2295300|2280500|1297294|1075900|1975100|2371000|2830000||6433300|1835600|1070324|1153897|653438|768700|748400|1159600|1059000|867000|1218900|1492800|1650200|1458900|926900|866700|1524400|835900|1471200|1696100|2052600|1371200|1563100|1307700||1433000|1847500|1397000|1292900|1607800|2195500|1798100|1852700|||1027300|1193200|1104300|1017300||1317900|1881900|1664100|2028600|1371300|2414800|2759300|1679100|1809800|998100|1320900|1344600|2084200|2172500|2303900|2109300|2243300|1242500|2392600|1182400|590900||1249000|2023400|2555600|1360400|800100|1505500|1179900|764200|744200|780300|1022200|1009000|941400|1157500|1223300|1559900|1799900|1057800|1003800|629500|974300|1211200|1626100|1992000|1331600|2880200|996600|998100|1105500|995500|1362000|1680900|1283100|1006900|1266700|1745300|1574700|1446600|2126900|2704600|1117500|2277800|1415300|3055700|3873000|2648100|2703100|2015500|6241500|2100300|1727800|4181100|5284000|2343600|2034800|1419200|1356600||723500|1051800|957300|1240600|1625200|1045100|1321800|2758300|1237000|974300|1017200|1177600|1596000|1248000|1100300|992400|987400|1887800|3068400|1521500|1092400|980000|1182700|1134600|1380300|1222300|1911100|2011200|2492900|2102700|1474000|1246800|1968500|1683200|1595800|1567000|2216100|1914800|2062900|1629200|2142000|1521300|2527900||704900|1889600|2785300|2695000|3083200|1842900|1033700|1867300|1496200|1928200|2186400|1695000|1597200|1623400|1603900|1262000|1849300|3906800|2431200|1644600|2284100|1644600|1891200|1827400|1486300||1447300|2432900|2893200|3346200|4332600|1253800|1000300|1063900|1558800|1280800|1269500|698200|1008300|722800|990500|850900|614100|1241500|1173000|864500|667800
00181|8250|/equities/capital-one|SnP500/R1000VALUE|3019600|3785617|2461197|3271152|2453900|2081898||4520164|4471380|4172800|25366604|2074100|1759716|3562200|3120000|3043700|2656000|2302300|3537800|2491100|3801600|3596900|2711213|4652200|4442100|2015600|3454400|3825700|2733600|2702500|4770300|3236000|3539175|4258400|4829000|3242206|3420500|2611200|3546500|2601100||3397400|3127200|2669102|2207750|2661006|2697700|3464300|3162900|4148500|3509200|5207700|2799700|2996500|3381400|2081100|2715700|3352700|2667700|3825400|4005100|7297000|3306300|2884900|3647000||2821400|3195000|2839500|2089600|2018900|2163900|1462000|3047000|||1859500|1967300|1797900|1882100||1372900|2431800|1756300|2377400|2472200|2583700|2479800|2003000|2792400|3231700|2923900|4124000|4167800|5530700|3468700|2782200|7468100|5028300|3281400|3269100|561100||1618700|1673300|1884000|3219000|4028600|2313700|2334500|1182700|1739400|2830300|1271400|2001800|2418200|2204600|2293900|5053300|4801400|1944600|2346700|1881700|2400100|1541400|1515400|2640700|4278200|3640400|1705000|1393000|1650800|2617200|3165800|2899400|1130300|1491000|1590300|1103900|1620600|2190500|2059700|3517200|1811900|3451100|2258000|1715600|3855200|2329500|2209800|1931600|3431500|2641600|2996300|3856900|1810300|2044900|1776000|1966000|1734900||1841600|1990800|3569600|3159600|3158100|3409000|1789700|1992300|2439000|1521700|1587300|2100700|2215800|2292300|3859400|5039100|3850300|2970400|2514000|1999100|2908700|3061200|2209300|2191500|1650300|2635000|3155800|2188400|2546700|4452400|14128700|4566300|4134600|2589900|946800|1226500|2436900|1360800|2145200|2219100|2040400|1717900|2163700||967600|2156800|2593000|1244700|1372300|2045700|1923600|1797900|2046100|1344400|2117000|1650200|2113800|2432900|2198900|1388800|1196000|1715200|2751600|2020400|1353700|1384000|1697400|1482600|1338500||1178100|2160000|1729600|1511000|2890600|1732600|2179100|2633100|1021400|1528600|1909300|2479400|1926500|1940200|1266100|1481100|1840400|1369100|3110200|2069800|2961600
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1268854|1786345|1847900|2162696|2145000|1295400||1784603|2283400|1925000|1731630|1618000|1936300|1481400|1548900|1797100|1557300|1803000|2162600|1345097|1503600|2547600|1876200|3253500|2496900|1512600|2328800|3232100|1967300|2075900|1436000|1596300|2380303|2146200|2476900|1173232|1482200|1343200|1340400|1335800||1401700|1227200|1509870|2365891|1324538|1576500|1324700|1191900|1601900|1285500|1153400|1764600|2184700|2695500|2692100|3099000|6365400|2588700|2033300|2665500|2813400|1992000|2944400|2053300||2217400|1308200|1555400|1391600|1741500|2431100|1468400|2220400|||938800|2015300|1636800|554100||766100|879500|1369200|1980700|1695000|2071600|1364900|1560300|1940300|2637900|1446500|1845100|1897500|1429300|2378700|4493300|5724900|1869200|1774600|1901900|347900||879700|1839800|858900|1157100|1128800|1686700|2409100|1801200|2982000|2022700|2192700|1704300|2012300|1686600|2223000|3123300|1708800|1078700|1690600|1030600|1424100|1776500|833900|1394600|1650200|1124500|704400|946100|1541500|1063100|945600|1556700|2266200|4073300|1414100|990900|1025100|770500|1260400|1199800|1525400|1664400|1753200|1511700|4286800|2279300|1146600|1493200|2532200|1123900|1409700|1269500|1842400|918900|878200|774500|900800||1086200|1081600|1452900|1692800|2221000|532300|717700|557900|982400|497000|945200|1098600|1292900|1232300|920100|868200|1250200|1060000|1585500|1386700|1143400|1529000|1194800|1082200|1555400|1097800|1845400|1125200|1715700|1888500|1829900|1077700|1967600|1155300|1066500|1187000|1769900|1563700|1754700|1128400|787400|903900|1197200||653100|3101300|1770800|1088900|1137800|1033700|896500|1365800|1627800|3147100|1502200|1352400|1756400|1583000|2503600|1236700|1638400|1844600|1920500|1664500|1125000|1071000|1349200|1777000|1289700||1247600|2073700|2491700|1727600|1689300|2246000|2048400|1748200|1362000|1943200|1149900|1326600|1575000|1055400|800600|1103700|697600|1701100|1710100|1857200|1921500
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|1478294|1411900|2208200|2306200|1909300|2243627||1694400|2865100|2657700|3758600|5748600|10043100|3129743|4610025|3459080|1977800|1672400|1932946|2501800|5122600|2973600|3514400|7410600|4039000|2596200|1929600|3174000|3326000|4347800|3400000|3888800|2944766|4067400|3951400|2668850|2025600|1418800|1507000|1330400||642600|1220200|2632084|1918088|2171008|1714200|2148600|2576000|1537800|2149800|1711200|1340400|1743600|2156200|1819200|1047400|1075600|1062600|1297200|1252400|952200|1368600|1041000|1659600||1290800|1637800|1565000|1602200|2630800|3042000|2081800|5612000|||1047600|1481600|1833400|1397200||2381800|3157800|11131200|2094600|1032600|1303200|1037200|2083200|1008200|965800|843800|869400|1888000|3520800|2393000|1818600|1274800|1208600|2400000|2476800|433800||1282200|1746800|2749600|1474000|1733800|1825200|2731600|2150200|1571800|2237200|3348400|1974200|2366200|735600|1381600|1610000|1197400|1814800|1434600|2181000|1686400|2614800|2471600|1295400|1095800|1025000|1733800|1295800|1237600|1456800|1879400|2217000|1431800|1299400|1875000|1475200|2309600|2608800|1271200|1692800|2224000|2618800|2137200|2132600|5974000|9899600|2389400|1926000|3264800|2792600|3424000|3748800|1885600|2759000|1647400|1972400|1456600||820400|2053600|2498000|1255600|1228200|1203000|1065400|808600|937800|1502000|819200|1312000|1385800|1746000|1325200|1560400|1424400|1673800|2351000|2451600|4116400|1825800|2433000|1726800|1714400|1324400|1053800|915600|1422400|839800|3640400|1515000|2075000|1500000|2583400|2054800|1609400|1138200|1602400|1002400|1077400|1247200|1373000||636800|1881400|1780400|707600|1589200|1981400|1868400|2113600|2866600|2810200|10453400|2028600|1312000|1387600|1486800|1412000|1676200|4102000|1822000|1666400|1371600|1304600|2774200|1851800|2420800||2128600|1729400|2585200|868600|1768400|1326200|1459800|2719800|938200|1296400|1451400|1764200|1494000|616000|895200|778200|1009400|1812600|1701000|2985600|1324000
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|4314645|3047804|4298075|4256200|3108600|1940200||1886247|2332700|1782900|1733900|1908845|3304518|2520547|2726400|2694000|2364610|3305200|3463500|3174300|2237900|5002800|4127317|4186900|3061600|1859000|1833300|3192200|2526600|2831700|3968100|3974500|3910111|3356300|5102100|2263973|2828600|1633200|1859900|2020000||2056500|1736000|2145620|2622080|1632147|2538500|2091600|5271000|5755900|3342300|3375800|2741900|4057800|1762100|1892600|3142100|3394000|3507700|2659200|2305000|4195600|3622300|3421400|2896400||2209200|4420300|2236800|2463300|2703100|2033200|2776100|4325400|||1107700|1123100|1955600|581900||1740200|3647900|2054200|2106300|1323500|2939000|1764700|1478500|2101100|1654600|1320200|1981800|1877900|2402400|4051700|4723300|2083000|2753800|2842000|2742300|663500||1384500|1812800|2146900|1236200|1994600|2120900|2363000|3360500|1941800|1643500|1375200|1410800|1637800|2725400|2600000|1893300|1992000|2039200|1612000|3104200|3317400|1571100|1436200|1605000|1507800|3386900|2368600|2303000|2802000|2527500|3164400|4044800|2017300|2293300|3581600|3351900|3577500|2781400|2416200|3406900|3460800|3944600|4257500|3258900|9580600|4031900|3922700|3355800|4248100|2853800|5420000|6451000|3307200|2589600|2532500|2561200|2359100||3060500|4676500|2271100|3239100|1745800|1466700|2490800|1895600|2050500|1897900|2890800|5407100|3575300|4608300|4434900|2486500|2794200|3434900|2528500|2017100|2286000|4092300|3003200|4605900|3501900|2634700|5912600|4747100|5168300|3065400|5015800|3074000|4180900|2602700|3865200|3277000|4737700|3206700|2075800|2341400|3387100|2694200|2681000||1025100|2941800|2418200|2780400|2560700|1890700|2171800|3738200|3691200|3737300|7161900|13922500|4712900|5735500|5546600|5420500|4401000|7644000|4139000|4694800|2497900|3024400|3288400|5180500|4368800||3600800|5091900|4769400|6423100|6044200|7489300|8904900|14877300|27085900|3512200|3072700|3408100|3211400|3488200|3957000|2712000|2320600|2036800|1517700|1579300|1612000
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|2475565|1215660|1055400|1573257|1406111|1050100||826100|913400|1259200|1017000|1287700|1286200|1271700|1624700|1369000|2454100|2133418|2559792|1712900|2166000|4038400|1931927|2980200|2125000|1517500|1512300|2788400|1990700|2296300|4201600|2686300|3559761|2871500|3095100|2517223|2782400|2072000|1399600|1771200||1427500|1659600|2622307|1813353|2150665|3253100|1572800|3448700|2147400|1563600|1525100|2003400|2028200|1213700|2421000|2255000|2154700|2947400|1668600|1243300|1318400|1369400|1874400|2708600||2116800|1569400|2001800|1457300|960400|1384300|1359700|2079600|||844800|1145300|1184400|965500||870400|780600|841700|1388200|1133600|1534200|902400|1374000|1287300|1191800|881400|1524800|1798900|1899400|2284100|2586300|2573600|2938200|2086300|4303900|618900||1851400|2567500|2623000|1857600|2903500|4021600|3659800|4031100|3661900|29281500|3302700|3072600|1325700|1419900|1846700|2550300|5470400|1801500|3501100|6200300|2826400|2479900|2830200|1358700|1159200|1171900|1723300|1370300|3660100|8783300|1598500|2257500|678200|1790100|1319700|1424900|1377900|1781200|1213500|1305700|1151900|1235700|1525300|1449800|1557200|1169400|1746700|1250600|1133800|1738000|1462400|1681100|1507300|1279100|1806400|1548000|2078900||1165700|1118800|1209400|1107200|1748300|1785300|1507600|1647900|1459600|1548000|1102400|2451200|3043700|3209700|2284800|2370100|6217300|3165200|1441600|1613900|1872000|1829000|1825900|2102400|1753600|1793000|4366400|3924100|2153800|1894000|1871500|1841700|1745900|1538000|803900|1439500|1272700|1680500|1234200|1342200|1116200|1145600|1552700||421900|2552900|1544400|797800|2287200|1865000|1701500|1981700|2405400|1428900|1129000|1392500|2559800|1465900|2261100|1118800|1923300|3431600|3779400|2144100|1735700|1729100|2466902|5345105|2476502||1974902|3581103|6087306|3314703|2392202|2739902|2975703|4261504|3785103|4404304|4062304|2669102|2188202|1458601|1646701|1742701|1988702|5446805|2766302|1626301|1509601
00188|32525|/equities/centene|SnP500/R1000VALUE|1869796|2074400|1718800|1638000|1323200|1981200||2349200|2571200|3841600|2896800|1687600|2630800|4016000|2881600|1757200|1447600|922800|2402800|4523200|3143600|2671200|2411200|4230800|2585600|3710800|3396800|3564800|1310800|1147200|1176400|1524800|2004000|2584000|2020800|1197200|796400|930000|1444000|1380800||1444000|1447600|1766792|1407956|2185808|2155600|3988400|5074000|5505200|2400400|1118800|2111200|1468400|1562400|863600|1117600|1248400|1070400|1252000|1366400|924800|2578800|1038000|1289600||1475600|2418400|1158000|1250400|875600|1700800|3549600|2918400|||1321200|1865200|960000|826000||919600|1553200|1605600|1314000|1586400|3573600|1318400|1313200|1211600|1176800|1352800|1523600|3442000|10111200|2179600|1824800|2471200|1830000|1936400|1420400|556000||905600|1357200|1472000|1006800|1525200|4654800|3504800|3221200|1828800|2268400|3034800|2412000|2310800|1922000|5050800|5380800|4814800|2636800|2978400|6381600|5534400|12630800|3317600|1611200|2598400|2238800|2575200|3463200|2751200|1816000|2002400|2220800|1814800|1920000|2057600|1304000|1498400|1064000|3177200|1534800|1528800|703200|1462000|1455200|1379600|1327200|1747600|2150800|4552800|2740400|2935600|2885600|3676400|3578400|3249600|4019200|3586400||1785600|3225200|3978800|4954400|11277600|9450800|1906400|1983200|2232800|4744800|4449600|4297200|4333200|3052800|3279600|3032400|3793600|2220000|2187200|4283600|7009600|4737600|4170400|7291600|3844800|4634400|4134000|10884800|13608000|7467600|6259200|5458000|14362000|80399600|3420000|5341200|8811200|3846800|4397600|2813600|1685600|1769600|1431200||720800|3159600|2065200|3148800|2590000|2062800|3124000|5848000|10128000|3066000|2479600|3094400|2437600|1761600|2238400|3108400|3271600|2785600|1244400|2468400|1453600|2303600|1610400|1987200|2184800||1484400|1542800|2467600|2527200|3505200|3402400|3556800|2822800|2561600|2223600|1599200|4182800|3149600|2310000|1946800|1780400|1825600|3137200|3990800|3986000|3061200
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|5352650|2299461|1598621|2827142|2746200|1408912||2674679|1457200|2833300|2729300|2138600|1599800|2199809|1873600|2406170|2675620|2699823|3747213|1833200|2375462|3396900|2488100|3565400|2131600|3051500|2227400|2725400|3368100|4468100|2766200|2843100|3005317|2929300|3233100|3675387|1642800|1900900|1837800|1468400||999000|1342600|2244985|1970434|2007698|2630000|7582800|2581800|3146800|2758700|2056500|2748800|4676800|3283400|4253500|4076700|6313000|5937100|3543700|3568000|2131100|2830400|2397400|1455100||1962000|1644300|1676800|2815500|3849100|6084900|3937000|5541400|||741900|629200|1065600|1017300||798600|1327500|1193600|1614200|1237300|1895600|1683600|1758000|2314100|1992500|2898100|1477500|1256300|1938400|1377400|1751600|2465400|1490700|2602300|1340000|458500||754600|3602100|1411800|2393900|3438700|3408800|2633800|2532900|3707500|1343200|4617900|2335400|2074900|3442500|1789400|2637900|2637300|2077800|2791600|1340000|2682200|2825100|3199200|5177800|1427400|5326300|1592100|2658100|3186600|1718000|1426000|1551500|805400|2586400|1075800|2580100|2572800|1367500|1859400|3974200|4270800|1540700|3370000|853600|1053200|1069100|1712100|1446200|2513800|1293700|1597600|2926700|2864200|1750500|1646900|5997800|2917400||1713100|2540400|1948500|1342300|2582200|2605800|1139300|1430800|1128700|1429600|1296400|1695600|1463000|2691400|3442200|1249700|1750000|4121200|6393800|1554400|1935300|3014400|6423400|2154800|1992600|817000|2200200|3372200|2019400|2301400|2233800|1313500|2349600|1985000|1129700|1517500|1456500|743100|2323800|1626300|1078600|1994000|2246000||511900|1103700|2717300|4555900|2656100|987000|687600|912800|860400|953900|809100|1691600|1237800|2653600|2722200|2022800|903800|1079900|905200|1229700|1334000|2194300|6217800|2281400|2743500||1244100|1567700|1455700|3013500|1884300|1617200|2261500|1697300|1612500|2056800|1771400|2058000|1695000|1698600|1866000|2302400|1126800|2543400|1528600|1306000|1636000
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|5929250|18173000|10102025|8333500|7651500|6567500||4823000|4082500|7176500|7573500|11734045|7187500|12562000|16275000|8827030|4662630|3689500|5576000|3929500|4151705|6652500|4298930|8086500|8033500|5138000|3704500|6083000|6386000|7747805|7949500|8337000|8317180|6345000|8891500|5270175|10375000|13223000|9029500|8702000||3365000|3981000|3989530|4262725|6464080|5475500|3057000|1866000|3465500|1866000|1697500|5335000|5907000|6355500|10060000|3197500|1836000|2612000|4711500|2494500|3209500|2779000|3700500|4931000||5354500|2695000|3484500|3017500|2545000|2168000|2147000|3847500|||1887000|2121000|3396000|3516000||2583000|1396500|4663500|2302000|3313500|3205500|2886000|1775000|1949000|2453500|2918500|2998000|1482500|2876500|3113000|3873500|5455500|1901500|1549000|1609500|615000||1246500|2315500|3702000|1823000|1247500|4592000|4026000|1932500|4266000|1729000|2548500|3996500|3994000|2933000|6495500|7737500|1803500|4697500|5276000|3232500|6620000|1733500|2145000|3648000|4306500|2322000|2820000|2952000|1977500|3881000|1732500|4898000|2013000|3330500|5614000|3664000|2504500|4113500|2043500|1762500|1265000|1819500|1187000|1409000|1711000|2954500|3310500|1172500|3330000|2771500|2280500|2312500|2082500|1306500|1298500|2025000|1521500||1119500|1435500|1064000|846500|1246000|532000|1384500|1155500|1062000|590500|842000|857000|812000|993500|1387500|1429500|1754500|1462000|1822000|2593500|1243000|1370500|2220500|1699000|3384000|3939000|1927500|1543000|2109500|1791500|3119000|1747000|1852000|1095500|1248500|1326000|1276000|1696000|1637000|1176500|1394000|1026000|1311000||736500|6341500|1920500|2147500|1904000|1196500|1949000|2478500|1470500|3152500|1352000|4185500|4515000|4068000|7447500|2690000|2787500|2604000|2106000|1874000|1756500|2036000|1909500|3197000|1526500||2737500|2160500|3430500|2404500|7404500|3128000|1314500|3121500|2124500|1129500|1245500|1813000|2660000|1416500|1486500|1963000|2255500|3149000|4408000|2382500|3941500
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|1353145|864447|1204722|1001010|959877|945814||578593|998191|1383895|1444144|1072085|1442367|1250010|990006|937140|972433|1457185|1425255|1122489|1384505|1954088|1410016|2388944|2391871|1300742|3401112|1408097|1828273|2144708|1694185|2650785|24098650|2340618|3170063|1142947|687943|710672|1235377|1332640||677005|849266|1322767|1538705|977832|1194163|1090516|1872970|1226249|1305648|1329790|4677915|15359524|1123805|1163994|1028838|1501670|966309|1082790|1789205|937605|1197925|1012347|1286019||953277|1281231|1668435|1913258|1522473|1441157|2722630|3418158|||1084587|1048658|768424|1391782||1801961|1023623|1541177|1926114|2158352|1924473|1219398|1570070|1622571|1408104|1072738|1363309|877068|1509182|2917055|1841474|1169370|1646047|2059163|3098629|271448||828719|1487344|1765072|1478768|1630952|910394|1668166|1884670|741111|1032078|959011|1131964|1303443|1049448|2544163|2799716|2768987|1625378|1375381|1355732|3674252|1813084|2225239|2171392|2976457|2971381|2250805|1300976|1205121|1263603|1560945|1511642|2190889|1120214|1345888|1476808|1270130|1426514|1445954|1835832|1018997|1155398|1185805|1085773|1068023|1086555|1467664|1129633|2773040|1260368|1267367|1219752|1893980|1398419|1335943|1603976|1518165||420216|784504|1342685|895525|1151836|714801|939018|1066420|889231|1019933|904029|762059|1283571|811194|717956|664182|1722926|1376625|777013|709169|1624925|1274033|1045136|1689561|747552|1252013|1523527|1637635|1494540|1178992|2185618|1189974|1034100|826040|892082|2250571|1523124|757046|1124727|842780|1082062|1062393|1479834||784477|1877375|1517085|802511|895335|794805|802199|1499334|1684587|890299|1472051|1955850|1492454|762775|1036174|818925|742887|1438188|1295862|1229718|839979|684468|1255527|1232892|635371||602430|588210|1554345|1500251|1813397|1905297|993484|1111861|1397025|1227751|1960316|1232277|747906|1123448|1291473|1018690|1775684|764895|1205070|1313363|1912170
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|5288212|6676970|8647994|6054022|4319279|4491815||3087164|3850133|5653050|4527215|5542662|5886314|6626562|4481007|6233629|8066548|8412624|6598672|4211970|9211864|10677686|6048160|9318724|8234995|8899062|10209712|7536318|5810074|8313614|8386719|6402364|9102545|8745123|11512874|4888718|6839427|8288216|6662740|6159691||4961049|9197787|8927413|10808285|4410453|8690853|4576372|4593670|5433325|6504792|6573552|8847140|11253802|8809266|13625512|8978566|8246329|9234905|9607784|5307548|6359120|8976107|11295747|9616252||9676914|10159344|10301748|6723114|4168246|5676656|5301896|7993949|||3234723|3885153|1808777|2581003||3384068|5214685|6339597|8471257|13005662|8049486|6253077|4549105|6389687|4674166|4670992|5764513|8260355|8523864|8228712|5322872|5955543|5610930|7223742|7345637|1624994||5170244|11699473|10092043|5460087|6575394|8408582|10962596|4421446|5797607|6560233|29323636|10081162|13267994|5993171|7653521|6485396|8418493|11191000|8978581|6596682|5849589|4706774|5420467|5498242|8629266|6564235|8639638|10217150|5161039|12733617|22518176|4985662|3928368|3630029|4500200|9031811|9037280|4743653|5723299|4862335|5181150|5282611|6194225|3987173|3790841|6197758|5438538|5400616|13676409|6387722|7172350|6222837|4828365|4402315|5087615|6784483|4256963||4434417|3546997|3903338|5451624|3464571|2421735|4329251|4336351|4861444|4696009|5176802|6511532|9884104|7663839|5915041|4317216|4432533|5016589|5346718|8141982|7024121|5519335|9331660|6791910|7913463|10481220|9810829|8506259|5480485|5650270|9254339|8533347|8904603|10219642|5824519|4814045|8074744|7747896|4456040|2952324|4517592|4825886|6094662||2593971|6131261|7642444|7465601|7119726|5034633|7762584|6152550|7438635|8605690|7066298|6398920|11342582|17542476|18625080|7041282|4833257|11112581|7046358|9402071|6152530|4906159|5847982|5701339|5283725||5107651|6725409|10718526|5290653|13029717|9906530|8323958|11200059|5955323|8857980|8805988|6962336|5342341|5259891|6146396|8308696|8843681|5665072|4182269|6444217|7951484
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|226600|85800|485800|311000|233800|481500||214200|284300|199600|260600|128800|204900|357900|228700|308900|143500|174900|248600|774900|663200|277100|351300|305100|405800|277000|274700|345000|198100|573400|299400|495800|791600|529000|1175700|536700|264400|332300|603300|1293900||2086200|1278200|1087559|217506|567474|751600|304600|748500|326300|215900|348900|878000|467000|504800|401200|518700|1140900|421300|616500|410200|258600|759600|595000|712000||745200|447700|869100|571600|286500|508800|471200|519300|||528000|438500|267600|193800||673300|377700|545300|647300|782300|848200|705700|747300|795000|655000|980200|1128800|745400|700800|748300|282100|469000|364900|1020600|1113400|121100||354900|769000|1315600|1051400|629800|766700|1330500|539400|425000|486700|543100|694100|624300|814000|1017700|1684400|1952100|720800|699900|975600|1109700|630700|927100|1350200|818400|827100|797500|973700|1120200|1484500|1730000|4248100|4559300|6765700|3901400|3279200|1017400|660000|744000|784400|762100|390700|676700|535900|951500|365200|245400|174700|304800|518600|574300|611200|522400|2951800|171100|188400|285800||250600|158000|220600|280900|93300|143600|256300|179100|156500|304700|319000|420900|540200|523200|423300|489200|910300|657700|808800|178100|383600|512600|596800|1193900|1217400|532600|296800|356200|423400|365800|661900|812700|319000|575300|258800|202700|453500|133200|454600|573400|525500|329100|416400||108400|287600|444700|262300|221000|83800|230400|278100|292300|127700|203400|412100|717700|212700|251800|249400|171500|424100|261100|237700|162400|294000|240700|465700|426400||95700|271400|370700|391000|593400|2260400|890100|257000|456900|376900|268600|322700|518900|2515400|794000|163800|194200|204800|680100|154900|159600
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|943300|739900|854900|743253|661500|672900||895800|932300|892100|1223500|1558714|1559842|2659000|1938743|1604900|1218263|1201498|2034100|1775363|1114500|3223000|2583132|2945700|2118412|1204600|1195800|1099700|1481300|1975400|1956000|1374100|1645820|2262700|2295200|1214851|959800|1019800|1037400|1003000||1214800|1391100|1140844|1811082|1633619|1484300|2863200|1032500|933600|1169400|1000800|2066300|2227000|1073700|1416200|1525000|1448700|1218600|1517600|1837400|815200|1523400|1545500|976100||1220000|1467600|1227500|1304500|1212100|1241000|1368700|1190600|||635200|511200|604300|557900||569300|584000|742200|1134600|626800|1355700|1336700|1806400|2545400|822800|880600|977500|657800|1039500|1630300|1446600|1461700|1059600|1061100|1027200|320500||714700|1306200|869800|965800|680900|881900|1199700|725600|949500|985600|501100|836900|1523600|975900|1202500|1292600|1003700|1543900|1651800|1102500|2792300|1453800|1190400|1453600|920500|746100|1066500|1141200|2402400|1189000|1401000|1177400|504900|837700|1679400|1839500|1470400|1541600|723200|1456400|1116300|1587200|1422600|1142500|1036200|2519000|682000|766100|1080400|749500|966200|1328600|1873000|994300|1493600|926500|1260100||834900|1434000|545500|895900|711900|717200|593600|566900|997100|915100|1316800|907600|672100|815300|962900|1041800|1384100|2588500|1533800|1117700|1147700|988700|1456700|745800|1065400|1125800|1271300|1876700|1528200|1232200|1724100|1225800|1413100|1573900|1304800|1179300|1320000|1378300|589600|1137100|775100|1225700|1646900||402800|1086100|1446900|812200|837700|1282600|834700|1486900|2138200|2828000|2231500|2870400|2989400|1376700|1417800|974900|1518400|2684900|2759700|3619200|1829300|1973700|1486400|1322500|1148800||931300|1640500|1888800|1219200|2017100|1329100|993600|1341400|917100|1055000|878600|1564900|986200|825700|984800|1800700|989100|1200600|1438100|1425900|2003000
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1171600|1183200|1197200|727600|544400|1766000||1002400|930800|1114400|2582824|1068400|724000|756000|1468800|2399200|1067200|1637600|999200|1937600|1011600|1032400|1648000|2279200|1808400|1973200|1692400|891200|1638400|1724400|1427200|1414400|1832708|2884400|1931600|894800|461600|1075200|1067600|1350800||988400|1124800|767180|1352800|815200|1228000|943600|1676800|5863200|1490400|906000|1033200|1152800|603200|867200|974800|944800|558400|482800|587600|2386800|587200|724000|730800||587600|976800|1482400|1271200|1026800|1676000|1390400|2437200|||593200|270400|468800|452000||844400|1042000|894400|741200|474000|1021200|1081200|983600|901600|1324400|2578800|707200|732000|1709200|1094400|972800|942800|771600|850000|817600|220800||1844400|790800|1308400|840000|591600|836800|1025600|536400|731600|966400|872400|2167200|708000|816000|631200|806000|1420000|700400|568000|732400|769600|1060400|1120400|1858000|830000|2006400|1827200|582400|474400|997600|1397200|880400|411600|732800|745600|590000|558000|608800|983600|707200|1546000|422000|1109600|381600|897600|479200|836800|682800|713600|595200|1045200|674800|698000|522800|1611200|804400|574800||382000|864000|706800|598400|481600|998800|1354400|1121200|912400|1133200|1243200|602400|769200|852800|616000|638800|865600|2140800|2421200|698800|942000|870800|975600|668400|1092400|670400|638000|688800|703200|985200|824800|976800|1092000|1493600|1636800|1471600|1804400|2680000|1153200|637600|1233600|528000|787200||175200|1922800|692400|1154800|1374800|620800|690800|1025200|912400|972000|1371600|1756400|1102000|1044000|1752800|840400|532000|1058000|1058400|474800|822800|1112400|1461200|1136000|305600||622800|853600|2067600|2076400|1459600|1866800|1334000|1449200|1982000|946400|1353200|985600|1309200|3088400|1112400|803600|802800|1104800|1447200|1331200|569200
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2891211|2325002|1967672|2317502|2254802|1634227||1947002|2154602|2024102|2239802|2189168|3483603|1938302|2865002|1479301|2247890|3027006|2497502|2679002|2468102|5088305|2982711|3942604|3196503|2439902|1964402|2316002|2622602|3759303|3279903|3175203|3909418|4515004|2934603|2089445|2540402|3291303|2064902|3004203||3162303|2713802|3519873|2891376|2791055|1902301|2334902|8084108|3500703|3029103|1954202|2516702|2257802|2458802|2591402|2209502|1925101|5043905|1729501|2011802|2000402|2912103|2141702|1543501||1387801|2303702|1373401|1892401|2681702|2873102|3083103|2210402|||1128301|938100|1223401|1329301||1526701|1756801|1914601|2620802|1457701|2361602|2378702|2375102|1830301|1261801|1302601|1369501|1874101|1545901|2640902|2048102|4013404|3843903|2848502|2197502|628500||1309501|3397503|2954103|1857901|2514902|4940105|3093903|1833901|2674502|3739503|4947005|2703602|2697002|2245802|4383304|10059910|2953203|3745503|2137502|3104403|2758802|2841302|1951802|2137502|2259002|2980203|2205002|1587001|2953803|3306003|2989203|3163503|2394602|3107403|3914704|2894103|2777402|1996202|3376503|3253503|4460404|3466503|3022503|3090603|3438903|3602103|2966103|3003303|4599304|2271002|3117303|4259704|3085803|2026202|2763902|3257703|2353202||2046302|4679704|5411705|4704604|3456903|3470103|3316203|3417603|3298803|2043902|2826902|3171303|3549903|3888004|5137205|4042504|4113004|5761506|5500505|5401505|4231204|5373305|14702415|5793606|14804115|11439311|10023610|2043002|2191202|2260802|2755802|2085002|4318504|4389004|2347802|3376503|4423804|3257103|4817705|2772002|2722802|4578004|4280404||1599601|5634005|5656505|4823705|2925003|2721002|4001104|2516402|2772002|4278004|5315705|6603906|3912604|4563904|6675006|5831706|3997504|5308205|4256104|3513003|5805606|4901405|4819805|4046704|4060204||3163203|3315003|6055506|4357804|5136005|6732606|5028005|6741006|9169809|5557505|7450807|9518410|12797713|12717913|8675409|7497007|14455814|25290626|8437208|6932107|8010608
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|798423|824499|292659|438145|305124|362343||298847|425371|509456|379577|706529|669277|635764|304014|632898|481842|604369|821602|796529|886040|800305|949985|795629|616658|469870|381185|406032|659420|1110130|692140|735926|949169|675983|929624|452047|522177|416306|433748|621968||549509|556371|467858|501531|448388|875215|866846|1033743|505751|310999|507495|685985|722038|261914|338028|344104|289438|327628|316136|439395|447875|362843|436703|322226||463079|355397|532662|454980|543529|485142|473584|565719|||487813|301688|451292|553727||356303|370120|416913|756454|639255|1002968|689234|419770|392159|274332|298872|484075|564605|359708|681711|738160|647565|356143|477463|446652|101873||194379|510941|442320|442385|382113|521720|561193|427687|332662|735214|292317|471715|386687|446956|614432|675707|825464|557208|591101|886756|880858|1058018|328415|344549|383153|293280|382376|236257|277234|472570|437234|252306|157736|313667|445793|332192|552437|380177|723390|511383|536484|552949|458689|240199|315838|245805|601991|733107|910986|417726|325534|407656|777293|525856|601570|569520|334514||426213|470735|299171|768944|427246|232832|224713|479424|366838|302981|347974|647316|278543|710481|387510|295155|614689|387461|407047|414437|493600|574392|435041|514805|674179|561504|600145|498376|631245|367196|461178|366091|555928|437947|392865|530042|330930|440985|479530|450828|505634|524520|783930||339045|1601786|902012|610786|448696|534156|551089|368928|373852|463837|426826|583257|696949|760262|1538929|531876|395159|750268|441040|550382|415130|480292|728774|1005758|470239||246017|410018|455554|300637|501557|464944|310016|458411|384307|568783|299545|300403|222095|274365|354088|369571|417277|656318|360884|319434|380796
00198|241|/equities/citigroup|SnP500/R1000VALUE|3277312|1690144|2271033|2517002|2153584|1153325||1033953|1533175|2145281|1881325|1991308|1781624|2323630|1711310|2086978|1514338|2173338|2927188|1644508|1681461|3081581|2929490|3044125|2928670|1098860|1570130|1783110|2080950|2687210|2497250|2618000|3672555|4674390|3206520|3559858|1774060|1909300|1491600|1610570||1725610|1370950|1416353|1305253|1530944|1922970|1399500|1199760|1553640|1662830|1258560|1875525|1815922|1692140|2220680|2110090|1902680|1586360|1626570|2808290|2395580|1761540|1406520|1255280||1842960|1451050|1744910|1965810|1249520|1317880|1658680|2282110|||1103860|1530700|2235160|880650||964770|1626330|2034190|2640640|4549940|3214590|2096180|1408410|2609990|2685210|5446320|1984590|1231780|1577940|2078030|1774160|1706150|1326290|1455850|2175150|1013760||1168680|1011060|1342730|3011120|1295170|1514390|1807320|809470|1165090|1024100|1075080|1362760|1529100|1058210|1761520|2080880|1813900|1284830|1686820|1927840|1416920|1411500|2093940|2669420|1814650|1865640|1303900|1305740|1969870|1922440|1980610|2359680|992900|1502330|1487030|2093610|1508440|1167890|1690880|1202660|1589060|1616360|1625860|1114190|1401900|1631750|918460|1246150|1784870|1332430|1406770|1098170|1044710|920000|1420570|1041370|775640||744150|1011950|1364190|1499430|1287460|797180|1335960|1040830|1323140|820040|1180050|1035470|1129060|1256050|1100160|782330|1203180|1084320|1282560|918750|1485470|1286060|1332120|1388630|1780660|2118300|1072190|1390680|1474990|1549850|2451420|1597130|2621340|1655100|3265410|1539740|1633390|1374150|816880|838870|807950|942690|1235900||630040|1991780|2034920|979570|1242380|981130|1164290|1046760|1596060|1355740|1287670|1889760|2025850|2341860|2506650|1354460|1303300|2274910|1665630|1587240|1366760|1427690|1446490|1666450|1208930||1314370|1279430|2090740|1597760|1809030|2179020|1645100|2216200|939000|1387540|1861800|1480300|1591700|1261840|1384770|1894890|1721280|1180060|1493670|2076690|4037280
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|3473651|3909492|2217820|2109642|1704847|2305668||1470660|2039242|2652889|1986200|1793298|1856261|1564745|1436352|1695818|1761321|2530954|2872405|1640530|2133050|3886415|3195379|3911709|2687161|1885733|2080110|2193199|3056936|4143638|2985665|4472054|3570045|3404025|4339230|2568841|3354801|2748912|2112703|2084810||2247381|2078785|3783240|2062884|1204662|2334373|1808665|2220331|2206603|2450851|2663322|3531602|2470502|3330887|2638749|2483607|3882833|11537678|6980548|4246183|3875366|6034063|4606936|3700399||6151664|5904192|4512860|6123367|8362794|3935859|7492418|5778398|||2348295|2103562|2909424|4067749||5783935|3205815|4039815|6009728|3776944|4190686|2362975|3107393|3584422|2704898|3869188|5724812|4021474|3809768|2019882|2137977|2876036|2232543|3104773|2788189|794864||2057626|2548003|1722884|2701809|4289311|4692963|2691793|3244353|2234066|5518651|4461565|6401795|4212407|2904194|2615000|3923559|4661039|3933096|3441195|4124722|4709992|6124062|7648295|7825148|33739384|5148868|1714102|2314430|2021121|2006769|1854356|2859685|3590647|1370402|2137880|4623199|5685761|3052894|1833538|1796519|2044617|1818715|2393536|1349419|2758835|4141443|2289146|2652304|5715076|2613938|4898819|5111473|4851542|3587859|2774067|3561782|3869844||1394936|3399236|1928820|3656314|2887637|1999078|2376547|2926866|2207883|1771589|3058991|6050303|3435795|4051400|3426781|2872078|4871504|3030431|2680739|3309980|2567807|2003472|2159648|1685978|1338468|1652789|2289883|2033280|1830460|2686093|6155979|11966573|3221659|1942638|1703743|2577958|5875305|4651555|4675325|6664018|2648574|2442635|2499823||699077|2550954|4114474|1194283|1829796|1239568|1794516|2312967|1949827|1439707|1841197|3198242|3724209|2442772|2730285|1530774|1930154|4736394|1689010|2715312|1371120|2275888|3405358|3930700|3004818||2258944|1814356|3086477|2350947|2495283|4475681|3541864|3814412|3269454|2513330|2421525|4403284|2492060|3477063|4323944|3274548|3269945|2694134|2034032|2279109|2020352
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|989900|951000|1046000|1149300|537200|1042500||557272|809600|884100|1226500|988199|868740|1196293|1245400|2145300|601900|824300|1495490|1178415|913800|1238500|1127900|1304400|993200|714800|1022800|773200|1064500|978900|871600|875600|1704334|1589100|1011000|568677|539000|776100|710900|931600||2307000|579100|779434|736748|487171|638300|772700|883600|965500|1258900|1200700|1733900|850100|784100|712600|846300|738400|702600|1030500|1410600|716800|709100|597100|480500||813600|441400|614500|1174700|1028200|727000|843000|976000|||344400|348400|508300|307400||439000|1076400|546800|729700|550600|576300|709600|745900|697900|668500|836200|810400|780600|691100|606500|792200|841600|882000|618700|1002100|136700||467400|491900|1069700|815600|873900|778100|582400|532800|698500|943900|903100|542700|562600|1062000|963100|1970900|902100|599300|655300|692400|677800|878700|912700|905100|1039100|973200|1236800|757300|970000|711700|643100|1141400|1100300|632200|741400|1038400|733900|370500|579800|521200|560400|676800|849400|813000|1337900|574000|653700|1181800|2708300|693900|1392500|1490700|1049900|969500|577200|780100|941100||828100|1467100|1315200|1248000|637700|699400|408200|558100|386700|645300|446200|1558300|825600|987000|727700|858000|704500|761700|985700|832900|902000|913300|2905400|1595800|840500|627800|791500|621400|887400|706600|779000|755900|475100|736200|376300|949600|646400|505000|493300|308500|270400|463000|600700||251300|1003300|660200|499800|562700|802600|677100|814200|989800|765400|517800|823200|578500|966600|666400|452900|676000|1311100|439400|793400|702300|949800|570200|1046500|863500||632700|1042700|1189800|546900|656000|947900|735000|1159300|592000|581100|470100|619300|675400|573200|789200|1072900|1193400|3288400|901800|1082800|668500
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2645000|992000|1702245|1867500|1356000|1345500||1495500|3435685|3333500|3965000|2088500|2575000|2983405|2551000|2972840|2617500|4337000|3179095|2998500|6117000|10265000|15801270|6247000|5217000|3199500|3623500|5290000|4465500|5168500|6919000|4628500|6290270|8504500|6582000|3233365|4060500|4932500|3043500|2802000||2081000|1561000|2262785|2561065|2361760|2792000|1734000|2447500|1859500|1790000|2500500|3070000|3259500|9216000|3097000|3021500|2802000|4240000|3636500|2567000|3234500|4290000|4341000|3808500||4965000|3629000|4263500|2145000|2040000|2196500|2590000|3981500|||1656500|1491500|1458000|1879000||2650500|4507000|2440000|2627500|1787500|2488000|2682500|3043000|2469500|2759500|2772000|2648500|2679500|2971500|2907000|2757000|2409000|3559500|3672000|4145500|1013500||2447500|3840000|4564500|7098000|6365500|7770500|4911000|3314500|2682000|2771000|3176000|2640500|3272000|3109500|3354500|5604000|3265000|2554500|4116500|3122000|3521000|4938500|6075500|3581500|3862500|5655000|16251500|2081500|2374500|3184000|3501500|4815000|6282000|1769500|2524000|3509500|2490500|2261500|1691000|1992000|2959000|1691000|3361500|1668000|2368000|2912500|2148500|4083500|6693000|2508500|2792500|3367000|2092000|1572500|1965500|2976500|1752000||2119000|1961500|3975000|4916500|4288000|1723500|4035000|2965500|2815500|2083000|2292500|2397000|3128500|3557000|4141000|6364000|32464000|4294500|4684000|3795500|7314500|1860500|2097500|3033500|2192000|1947000|2433000|1880500|4094500|2434000|2640000|2278500|2951500|1800500|1612000|2294500|3065500|2437500|3586500|3099500|2722500|1931000|3939000||1049500|2589500|3870000|3530500|2487500|2013000|3455500|4167000|6716500|2532000|3583500|2572000|4050500|4205000|4828000|2715500|3467000|5291500|3176000|2923000|3008500|3571000|4142000|2349000|2339500||2160000|3247500|5078000|3573000|5166000|4417000|3156500|5052000|2685500|3117000|3523000|3573000|2066500|2911500|2440500|5088000|7241500|4645000|4899000|4606000|3324000
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|1516057|1746327|2428231|2336940|1309882|918991||1117170|1010500|2190962|3591769|3225700|1980200|1923800|1105300|1950712|1373248|1598441|2175917|1928078|1348466|1678730|1175165|3145603|1883200|2806500|1158700|1647500|1649800|2200300|2361600|3165400|2409371|5374700|3538100|3065536|2374400|2997200|3090800|2265600||1833900|1821600|1677618|1566119|1089306|2923000|1540500|1614700|4850000|4566700|4097200|2459500|1777500|1869700|1700500|2203200|1379000|1184900|1755300|1213600|1129500|1928100|1611300|1143700||1213000|2164900|1366700|5225200|1250600|3123700|1271400|2918400|||1033900|916800|980500|631800||674100|1722200|1236700|1504600|1547000|2268100|1270300|1358000|919100|735800|1381100|1528800|1722800|741500|898700|1965400|1897600|4147000|6025200|1755200|388800||1074800|907500|1150600|1069700|1142100|1000200|1590200|1263700|857000|3756500|1084900|1488600|1447500|1687700|1758100|2665400|2630600|737700|851500|959500|1908400|1113500|1957600|1457700|3164400|2087600|2421000|1962600|1660800|1225100|2212900|1628100|702700|3127000|1700000|836800|1647100|1019500|498900|804800|2659600|1429600|922200|523100|757600|1086800|923400|1227900|990300|953900|598200|801600|949800|982100|926200|1351200|1890300||1176900|3364700|1654800|1106500|1053500|1165200|1524800|1631800|1498000|2478400|1787500|2031700|1677100|3159100|2108100|1677100|1161300|903400|885800|1602000|2516100|4424000|2180400|1357200|932400|1152100|1307400|1913000|3749300|934600|1512400|2090600|1545200|1890900|1064800|1597000|1713900|2246400|1248000|1536700|1918800|1058400|983300||632500|1765000|1382000|1172500|1207900|837900|1341400|1034300|2070800|1429700|1124400|2011400|3033800|2425700|3108700|1419100|1850700|1890600|1791900|1917500|1803700|1385100|1294000|2183200|1275700||1097200|1586900|1735100|3049000|2972600|2676200|3284900|3391800|3407600|2560100|1756600|1662900|1969700|1446100|2037800|2796300|3256600|7102300|1657600|1934000|1489200
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|4508420|3616800|3005072|3863200|4631150|3335400||2376568|2780302|3891200|4609200|3509400|3706600|3885800|2728000|2748200|2928400|3565200|3109180|3341200|3244600|4823800|4366800|6446392|4286600|2715000|3331800|3590200|5254200|4574600|4866400|4891200|4852090|5933200|8772400|2831736|2631400|2997600|2499800|3328400||4235800|3063600|3465368|3699496|3046124|3514800|3133800|3267200|5123200|3624400|4740400|5019600|6510800|8629200|6465800|3357000|5411600|3128200|2760400|3742200|2695000|2710800|5280000|2985000||3438800|2874600|3155800|4146800|4049600|3619200|3026800|3207400|||2344600|1817600|2289200|1923200||2563800|3882400|3989800|4122000|2514200|4456800|3119200|2518400|3162800|2108800|1798800|1676600|2638600|3185200|2783600|3178600|3165200|2505800|3142200|4282600|1955400||3224800|5693000|5786600|3835400|3948800|5195000|4229000|2800400|2165200|2806600|5107400|4441600|3409400|2985400|3334200|3081400|4976200|3681800|5045200|6323200|8936600|4864200|4678000|6463000|5113200|5037400|6189800|6898600|4668400|5365200|3788600|3274800|2718400|2935400|4472200|6487400|3125400|2727600|4343800|2640600|4265000|4371200|3343400|2792800|3024600|2223400|1842400|2189200|4689200|4013800|6060200|4765000|5047600|2772400|4904400|3958800|3187800||3355200|2771600|2655600|3311800|2575800|2106000|1819600|2245800|3068800|2532800|2446000|6150600|3899000|3008400|2680000|3201600|3856400|3333400|4502400|4233000|4852000|5359000|4511800|4373200|3753400|3369600|5336000|6218400|7165200|3559000|4261600|3137200|3489200|3346400|3821400|3139800|3330800|2477400|1932800|2051400|3195800|4462200|4898600||1908600|4765200|4018600|5662200|5811600|4068000|2308200|3118400|4772200|4821400|3947800|6999200|6765800|7676800|5365600|6605200|5932800|7099600|5092400|4250800|3393800|3433600|2894200|3581200|3398400||3406400|2931600|7440800|4212200|4570600|6841200|9518800|16189000|8270200|4729000|5469600|4771800|4040800|3943000|4341400|4498600|4144600|4061800|4697200|4354800|6421000
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|1126064|806400|937400|920229|466500|717300||643800|673800|947700|1101000|1610647|756800|1412300|600500|531400|541600|775500|1255220|589900|665900|1043400|824096|1293791|1923500|1031000|1225000|810700|956500|1725600|1474100|975100|1696833|2135600|1477000|841246|806500|862800|1154200|1199600||831000|660500|727441|489592|423677|668000|597900|532100|841800|815500|921800|843400|659800|617200|576600|573900|766000|862400|837300|866000|1006700|2237400|804300|593600||575300|812400|657900|625500|669800|694500|794200|1122600|||571700|656200|558900|310200||727500|981100|819000|802700|614900|1112500|592000|906600|1150100|883500|496400|498000|696400|506100|805500|857000|758500|652800|1046000|718200|149500||601600|611400|522700|581500|777200|1037400|692300|643500|611400|853400|649700|402500|538300|788900|977300|861500|1807100|736400|678500|651400|662400|613700|933900|1097800|1691000|1632800|1354100|967600|740700|826600|1216200|1232200|1335700|1008600|1202000|1274500|1166400|956000|1100000|599400|780500|865500|888500|509200|589600|899300|791400|769700|948800|739800|845300|617100|872600|940500|858100|685100|702100||664700|618000|769600|1226300|714900|493800|669900|591000|892300|645400|1009500|1595800|1218600|750100|845800|496700|736700|1033100|1006000|1127100|1263700|1549200|1113000|1529600|1784700|1510400|1684500|1726200|1836400|1117000|1649200|3051900|1667500|1423100|1103400|716100|1314900|1235200|1015800|819700|885800|941700|1871300||373000|857200|988300|1105900|1174400|1021200|3242800|603400|572200|652100|857400|790600|890500|1478700|1049200|899500|1146100|1632200|1336500|1411700|921000|1719400|1031700|1054800|435300||482500|608200|1182800|893100|1103200|1017600|988300|1093600|1178800|947700|820100|892500|1002300|977700|1708900|1258000|890400|1389300|1165500|1006400|1229100
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|4086022|4572606|3177928|4170748|4108499|3290100||2617124|3655990|5258625|4654350|7082780|4908770|3603800|3865865|3372367|3469400|6154000|3383253|4105997|3685700|5009400|5130102|5752000|4122400|3001900|2484700|2646700|3433400|2573400|4239900|4466100|3323347|3286100|5058200|2957851|2357000|2076900|2126700|3121400||2000900|3003400|4383728|2915506|3708088|4856100|5719300|2541900|2969300|2729000|2174200|5019600|4537000|5329800|5104900|4473300|3322100|4375900|4011800|3598600|4400200|3590600|3222800|3527500||3140200|2928000|3796900|5321700|3385900|4309100|7572400|4400900|||2588800|3440600|4957000|2059700||2148900|10602400|3839200|3547500|2535500|3152700|2345400|4559100|2784900|1720700|4749600|3109900|4446800|1819400|1983800|2242400|3423100|3885100|4106600|3203600|853200||1594500|2946800|2839100|1931300|1856900|1958800|2434700|1903100|2259700|3126800|4407000|2820900|4158400|3351200|3753000|5374700|2933200|3690900|3653000|4638000|2802500|3760100|2646400|2364300|4052300|6898100|5339100|2824200|1787200|2957500|3263200|3212200|3145900|2559600|4132400|1978000|2046900|1190600|1563800|1899400|2821700|1862400|4360600|2408100|8153700|2620500|2979700|2825500|2864200|2104400|1323700|1855600|1627400|2422800|2115400|1945100|1807300||1250700|1332100|1274500|1777800|1919800|3171600|3362800|2090300|1090200|1601000|1215300|960600|942800|1514500|2441900|1021600|2075800|1703300|2009500|1937400|1588100|1602800|1481000|1929900|1996400|1599800|1766000|1717500|1413300|1297700|2111100|2154700|1225800|1456100|923400|1569700|1390700|1333500|1916000|2930900|2072500|2112000|1893000||941800|2258500|2343100|2635300|2006000|1589400|1557400|1800300|1312100|2718800|1552300|2193500|1737200|2847900|1855800|1216000|1292600|4164600|2182100|1853200|1535500|1194900|1794200|1415600|1634100||2015900|2025300|2107200|1563900|2155300|2054400|2512400|3101800|2279900|2110100|1834600|1405500|1361200|2494300|1672500|2758600|1250300|2157500|2992700|2534800|3039900
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|7903399|9845251|11892677|10947321|12118848|9687126||6923059|11433900|10269100|10103100|10808516|10858194|11700741|8386337|10291200|10975230|16493160|11414534|12472126|14802200|14468050|13001128|15624828|12956800|10708600|12192700|10064000|16365100|9607400|12405900|10805900|14415689|14065000|17013500|7880510|8868200|8999200|10761000|7256700||7065300|10417200|9532485|9772158|9077788|9456700|9947100|9948900|8337100|6547100|6954700|13955200|15998800|11173200|10393900|8460400|9452800|12620800|15824900|13426000|13992300|15971800|18008500|16921000||19181200|32982900|23535300|20072000|16781600|16189800|27279800|21113200|||7071400|7189400|6223500|5815300||6016300|9525400|9716700|14317800|19647600|13410200|15777600|9248400|10392100|8970300|14959500|15595700|17575300|13474000|8721200|9692800|13221600|12893200|9729200|7379000|2584100||10270700|12608800|9232500|10799800|12186000|8580400|8176400|9799900|6170500|14156400|15230300|8956800|11613100|10466500|9106600|12541800|16282500|12924400|8042700|9462500|13664000|10404500|9069000|9586300|8434400|10008100|9287400|9556100|11474200|13857300|9346500|10708700|8779500|10117300|16291200|20664600|17303500|9571000|8593900|12198500|15475600|13382100|16446100|8561200|12275700|14938100|12284800|10167700|13611500|14325000|12682300|13797500|17730900|11243600|11352400|13314000|6285300||5277600|7179300|11907300|8744100|4901900|4757600|6049600|5504800|6574000|8422000|6821100|7233400|6239800|5093200|6087800|5445000|6979800|8579700|7121400|9746200|5544600|6034600|10588600|6128900|6242000|9436300|9049900|13357700|8537000|8062000|8865000|7519100|10991600|8653000|11074400|8308100|8869900|9521000|6174100|6588100|9383200|10102200|11978900||3543300|6613100|9478000|8416400|11032000|6592900|7565100|8640500|10761000|10285100|9876900|11147700|12527500|11243600|15578600|9111800|9739000|19228200|12953500|12943500|11234100|7068100|8850500|9093900|8642800||7631700|13463900|15268700|11207000|11672300|11952200|9739100|12682900|11597600|13352800|9705200|8540800|7126100|7485800|9190000|8471700|10513600|8657100|7938000|8329900|11141300
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|976700|793700|1243700|1443483|1467000|868100||940000|1295600|1538843|1611600|1523512|1219609|1461700|1414300|1781800|756100|1295732|1245900|1129700|1062000|1654000|1569700|1756000|1386700|1718500|865200|1395400|1495400|1257100|1652100|1284300|1348563|1883200|1840900|1753616|2592800|1975300|1148000|1165900||1017700|1116600|968479|1222507|1065560|1401200|684700|914300|1331600|1032900|741900|1297100|1318000|1283200|1034400|985800|1033800|902600|1323400|1987000|1756900|1041500|1209900|921600||1141400|957400|1430900|1927200|1278800|1167200|1500300|1444700|||980900|888800|524900|553900||621900|885800|897000|1363600|1522700|2187000|1181900|1345800|1947700|858700|850500|1272000|684600|699900|720000|882400|903700|2011500|1827300|857700|239000||799200|701300|628600|1213100|1057400|931300|1445600|1215400|899800|773800|1893900|1145500|1849200|1833900|1251600|1296600|732700|824800|809600|986300|1301000|1425300|957600|1162800|847600|1085900|870100|793000|738200|1178300|1516400|645700|610200|1337400|1448500|1717500|1813000|1242200|959600|1363300|1295200|692700|1737000|1243000|1889000|1980600|806400|1198300|1362400|589900|910300|1024200|811000|552900|1040900|1538400|1239700||749600|634500|884500|1290000|957500|719800|1030600|1125800|731300|899500|951100|1093400|1013600|926300|2132900|1129000|875400|1062500|1724400|1452500|1468800|2563400|1211800|1559400|861500|1177100|1183000|944200|1007900|1479400|1580000|825000|972600|947800|991800|1001300|1035000|1238000|723000|1118000|1471300|824900|1031600||511100|891400|1440200|1648100|832300|571500|724900|1035700|931500|934600|967900|1118200|1038100|1329200|1735700|1391200|1180700|1837600|1183100|1153900|1848300|945300|1293600|1506500|2313700||1793800|2475800|2456900|1888400|3139500|2208200|1702400|1452400|912200|1850400|2060900|1525300|1791200|881300|1205200|1050200|1059200|1381000|1474500|1448000|1629900
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|1746701|1513430|2226800|1654923|1841650|2774500||4531400|2994160|2135700|2580900|3336039|2312140|2536300|3005700|2448320|3569700|2287400|2880500|6895500|2515900|1978300|2428100|2270700|6369600|9288400|2381300|3428100|2593300|3570900|4144100|6970400|13497687|2262300|2250000|1453351|1910900|3291900|2078800|3448100||4966400|3088600|1719862|2153038|1331060|1707600|1796400|1507000|1373800|1121900|1605500|2484800|1245400|906900|1244100|1497700|1585100|1279300|1402400|1138000|1385000|1077000|1722700|1854700||3166400|1935200|2598400|1764400|3062200|7236600|9150100|2501000|||1399700|733300|638300|653600||743800|1025300|715700|1036000|573000|910100|716500|880200|885500|633800|495300|695900|817100|1369900|976100|1149600|1127700|660900|1707400|963300|492000||874200|1117400|640400|792600|1099100|868100|805400|845200|763900|1375500|1019900|3017900|963600|996300|2170600|1123700|1908900|847300|713800|1219100|2407700|2045300|1097900|1155700|1290500|1664900|1834300|2676800|1570500|1673500|2247900|1607400|2196900|4922900|6587900|2567200|1250100|1310500|1627900|1335500|1873300|1924700|1078800|1021300|886200|735200|1182900|907900|2060300|1802600|1411800|1212800|1053600|2169700|1938200|1148000|1127600||1197600|1035400|1213000|1047900|1096700|1077000|907000|814400|720800|441600|756600|1074100|1065900|1482900|1242100|1160400|1177600|979600|1433700|1281400|1971100|1470600|1371400|805500|913800|711200|1516200|1798000|1480900|593000|959600|1076300|3363400|1822500|1131200|1093300|915200|912700|816000|714400|920300|1015000|1415400||692000|2298600|1334900|1336900|1396900|1159200|1837700|783800|1274200|1030900|676100|1269600|973300|793900|928400|604100|834600|996700|1367400|1029200|740300|839900|1063900|1345900|814700||610500|747200|710300|550700|664700|1131100|1323900|923400|713500|1163300|682200|1098100|783800|629400|834200|847900|770900|1151500|1152800|1080500|980500
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|799300|649600|758300|790400|784994|375748||310657|366500|620000|388800|290800|495533|423000|567800|662100|647000|529005|638700|650700|547000|413500|310600|507700|510000|1062500|2500800|660500|655100|1029200|709600|669700|615388|636500|636300|896644|672400|476400|1027500|1146700||1316400|1122300|1145971|607937|624533|378400|611700|1037300|926700|771900|598800|772800|882300|502100|707200|704500|1056000|634900|1236500|2807700|870900|965700|1338300|1124900||809600|2874800|5485300|563300|1209100|2134100|3537200|761100|||504700|519200|480500|324100||433400|829600|898000|1193700|1525700|1178200|1594300|8666500|4106800|855900|635100|397300|590200|716900|330600|352700|329300|263100|372800|358200|42400||163400|212800|201500|324200|274800|475700|399800|562400|801000|529100|493500|561200|360400|989700|755300|541900|204900|362800|186100|301800|292200|378100|412900|911100|675200|296000|381200|383500|638800|718400|465000|238500|166900|156500|265300|335400|304300|341600|364200|643400|623600|378400|284500|475700|474800|544700|343000|425700|545800|437000|792400|912300|1362100|3255000|524100|595400|1005700||408900|395800|383300|485100|363100|165200|420400|209900|196200|415500|536500|521500|619200|313700|593400|607500|1652300|474000|1351400|223700|309800|587100|473200|278500|309400|235700|230900|359300|308600|325100|469300|201000|425100|262000|561500|377100|574000|557500|366700|466400|431800|262300|321600||135900|379400|585100|348800|570200|515900|1636600|556900|577200|516400|566000|653700|1138800|1051800|575600|485600|815400|944600|1828900|701500|753500|729700|609000|849900|1113500||5542900|427500|465100|515700|495900|588600|296700|308300|429700|390600|316400|495100|262100|211900|265800|253700|503500|566000|242900|420900|492600
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|10563595|8122666|12481586|16023916|15142364|7859912||17632632|13613021|11318700|8327540|10237500|13107324|13907214|12540900|11737126|8675783|13022700|11237600|16744196|17246300|18669400|15135200|14160700|14035600|11110900|11596100|14509600|18446700|12632500|13399700|17263500|23548112|18315900|26218100|10120559|10718300|13613400|10418000|10595800||15486500|12193000|15482766|12172437|12202311|23147800|16562800|24207200|36928100|15187000|14004900|10674700|13933200|13295300|11096700|12167500|27340600|65913100|14801900|15986800|19870200|20501800|26335400|16914900||29763700|28847300|29763700|38827600|25635000|21116400|27627200|24616300|||9518300|9090700|9200500|7972600||10685500|19257500|18795300|24740000|12523800|20412500|15243900|14404800|34272200|17541700|13337700|36216300|18926900|22036400|14429900|18170000|11475800|14579300|17868800|16978100|3746100||17793300|15675600|12932800|10639400|16514000|16424500|29291800|16303500|10249100|14193600|14880300|23386700|11863500|14128200|15440500|12133400|16669900|23515700|22735100|26058900|61988600|22469000|14022300|15842200|12504700|10567500|7403600|6090200|8288800|8502300|8549300|8668200|4486600|8367600|12397400|12409000|6206500|9117500|8475300|8327400|11212200|13275100|12194700|8191700|16567900|22622800|19040900|8770700|12840400|11531500|11741700|15808400|13734400|11385600|12978500|21438700|13279200||11011000|12594100|18347800|15208100|10045800|15681800|10665600|9896000|7369500|8433500|10869200|15266300|14838200|17817600|14770800|16047900|14211700|21747300|12287900|12634200|11880000|16288300|24832100|17962000|10579400|17706100|18761600|59783200|18327500|9513600|10620100|9318300|10625800|9279900|7173800|22344900|12022300|9743100|18241000|18856200|16685500|8583800|8957500||3521400|9541800|13428500|12971800|10292500|9755800|6920400|6698300|8419700|8687200|9361200|9976700|13241800|12739200|19638800|23948300|23601400|27141200|29805200|7881600|7995700|8953400|7191800|9200300|11127100||6516000|10979000|10825800|11052400|19097700|13356600|8937600|12905200|9189600|12993700|14503800|17074000|8920200|3821000|5932600|5049900|6013000|6808400|4742700|6144400|11352900
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|2971600|2737200|4963600|5660000|4720400|2399600||2570228|2684000|4154800|5962400|7664800|8130400|2646400|2578400|3776800|3760800|3559200|3508000|4136800|2538400|3403200|2536000|2607200|2476800|3062400|3202400|4272000|8527200|7257600|4693600|2839200|4266112|4827200|5226400|6163200|6602400|5564800|6188800|5613600||4568000|2852000|2912712|3575600|2942032|2056800|3776000|4256000|6571200|3520800|4028000|6687200|6476800|5397600|4083200|2887200|3759200|3448800|4076000|4369600|4259200|3624000|4624000|4596000||3704000|4071200|4784000|5810400|4396000|4389600|5852800|6292000|||3140800|2063200|4733600|3841600||2735200|6923200|3356000|4807200|3891200|3150400|2653600|2493600|5028000|4874400|7233600|6796800|4931200|2292800|5238400|5135200|3691200|4014400|4464000|4089600|1889600||4622400|5912800|6775200|6393600|8589600|3435200|2382400|5601600|1998400|3384000|2568000|1751200|2958400|4345600|2765600|3497600|2581600|3727200|4152000|4878400|3576800|3915200|1570400|2252800|2860800|5273600|2847200|2853600|3489600|3633600|5505600|5379200|3608000|2658400|4126400|7576800|3936800|3337600|4532800|4816000|5818400|4320800|3586400|6756800|4950400|3605600|7361600|7171200|5100800|6458400|7764800|5244800|5284000|4887200|4580000|4630400|4172800||3320800|5649600|8143200|4152000|2844800|3771200|3511200|1930400|1798400|2762400|2904000|4418400|3353600|3334400|3315200|1756000|4319200|5743200|5930400|5325600|4094400|4661600|8372000|5712800|4702400|4457600|6144800|6556800|7684800|6033600|4081600|4456800|2948000|3699200|3372000|4346400|4779200|3844000|3360000|2320800|2589600|4137600|4664800||5140000|21207200|5108800|5124000|4864000|5032000|6088800|6620800|5593600|5371200|6123200|10477600|6672800|6432800|7858400|7059200|7182400|8020800|7183200|6184000|5752000|4393600|4846400|4875200|5305600||3343200|5485600|8127200|8801600|10951200|5322400|4459200|5141600|4026400|5391200|6091200|4498400|3269600|5201600|3524800|5788800|3979200|3764000|2696000|3737600|3276000
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|2323100|1254200|2107300|1623200|1042700|1783200||1113000|1036000|1081700|1034500|1011900|1207166|1089200|1482600|945200|545600|1199300|1420400|1518000|1120600|1244300|1262600|3150100|2391600|2408100|1556700|2921700|1556900|2845000|2357700|2821800|2495503|3579200|1308900|1622951|1273000|1044000|1156600|1814400||1016000|1047900|1547558|1625706|1326888|1841800|1690600|1967300|1744000|1320000|1193400|1176300|754200|940100|1207900|2557100|1121900|1750000|2082900|1905700|5550400|2182000|2422400|1848600||2069000|1990800|1807700|1881400|1247100|2028300|3004200|2342300|||580300|715000|703000|588000||1616900|742300|710100|803600|623500|1233400|886300|1153200|792500|763900|577500|981000|1526600|1178400|1078800|728900|1920200|1713900|1057100|1055800|196900||707700|1178300|754100|1202500|1544100|1111500|767700|1321900|842600|1075200|1567000|1131500|847100|629200|904700|727100|955700|1043100|893400|2792000|1627100|862100|1127500|1704100|1618400|1066700|1473900|1098200|806600|2020000|2603700|2087100|3037200|4737400|1116700|658700|865600|1445100|941300|699100|707300|1180600|1181900|549100|1085300|727200|943100|421400|582000|484400|601000|801600|606500|403000|659700|863900|796400||495800|813800|980700|431900|495300|625600|593500|657000|516400|350900|793300|1128400|816200|1201100|1060900|749900|1885600|932000|1839900|1477900|2748200|1278300|739700|1377300|1152500|966300|1172700|1090000|1664400|839500|991200|881300|2021400|2322300|1266200|3040100|2772500|2619300|2315300|1302100|999600|963100|1762100||1200800|2224600|1725400|1551300|1211300|1207300|1115300|1442900|1995700|1353600|1574300|1738100|2153500|2033500|2248400|2336600|1275200|3583000|1764200|1494200|1202300|1605100|1826300|1218500|1161600||825300|1239300|1288700|1968500|2754000|2692700|1601400|2071700|1889300|1073100|2061200|1108500|698100|681000|1252300|1143000|1591300|794800|966200|1567300|1625400
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|1951400|1602438|2380400|2762200|2301800|1839600||2162000|2495908|1762800|2402400|2604800|2828400|4436400|5328400|3742892|4598400|3514400|4023916|3184800|4065600|4204800|2059200|4251028|5795200|3082400|4519600|3486400|3224400|3429600|5868000|4581200|5997844|5489200|6722400|2544252|2127200|3206000|3064400|2733600||2787600|4805600|7773540|2395788|2660424|3984800|4517600|2935600|3830400|3366800|7251600|5936400|6255600|5874000|9144800|5863200|5599600|2919200|3443200|4064000|2847200|2945200|5058400|2678000||2988400|3180000|6768800|3143200|4057600|3021200|3566800|3274000|||1292000|1125600|2894800|1378000||1766800|1551200|2751600|3807200|2446000|3191200|2795200|2879200|3302400|2348400|1995600|2296400|2110000|3644800|3775200|4007600|4822800|3756400|4910800|3828400|852000||3080400|3029600|3501200|3209600|3029200|5375200|5989200|3662400|3526000|4659200|6232800|4239200|5040000|6029600|10536400|8284000|14003600|5175200|4344000|2842000|2332800|2383200|3427600|8772000|3304400|5255200|3647200|4911200|2932000|4808000|5866800|8381200|7490400|7884800|11428400|3902000|4372000|2071600|2674000|5989200|3400400|6283200|3290400|4430000|3541200|4486000|3810400|2467200|3875200|3797600|4281600|3757200|5171200|2102400|3571200|4820800|6172400||2555600|3418800|3014800|4640800|4012000|6928800|2492800|2568800|2515600|2907600|4528000|6293600|6560400|2807200|4110000|4180400|3897200|5955600|5640400|5303200|7140800|4250400|2740000|3516400|3862000|6411600|9006800|5336800|3947600|4291200|5676400|4481200|4815600|3954000|3328000|3605600|5001600|3407600|4207200|2275200|2923200|3894800|5841200||1926000|6188000|7807200|4312800|4090000|2295200|2181600|3650400|5756800|5154400|5279200|3329200|5708000|6802400|4938400|3942400|3822000|9092000|4002800|5175600|3622400|5791200|5116000|7399600|4624400||5662800|4198800|4494000|5394800|7345200|7738400|4987200|6180400|4543200|4689200|7450000|6534000|20468000|3531600|2618800|3643600|2480800|6888800|5660800|9116000|15042000
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|10190325|10599379|8731093|15075792|11464962|14098880||11754846|12167700|17404464|18109696|15990245|21249580|28718464|32090208|26532476|29352700|24507516|34280772|20530200|23121736|56563216|47242272|36086864|33782100|45350700|36145500|45727500|10792000|9604200|9558700|9820000|10778713|9925600|14142700|7378431|7715300|8686200|8010200|7975300||8852000|12701200|13568530|25374588|13175642|10765400|8755500|6957600|7569900|7390400|13774300|16662700|14175000|8482800|5456600|12250500|12844400|15805900|12634400|14622700|27239600|18427600|21121400|14243100||10058900|10508100|10273900|14052700|14189000|10817200|9468700|10397300|||4279900|4733500|5242600|4750500||8898400|14099600|11590400|19909800|42400300|13860700|12150500|6897600|9886800|9171800|5698300|9626700|16233100|10580500|14305200|12664500|15800900|21818600|17961100|21356200|3985000||13472400|18975900|25871100|20292400|15067700|20777900|23216400|16092400|15497800|31285000|26340300|16042600|22548700|19903500|37238600|64361400|8092300|5235600|4558600|6279500|8082500|6085200|7013400|6445400|9485900|6326700|6392800|10257500|9543300|18854300|19657800|30111300|19303200|46124400|30524200|6639500|7039100|5563300|5761200|6156100|11810500|16166000|20878200|15895600|42725300|3056900|2915200|3223300|4749400|4837400|7680400|5217400|4888900|3517800|6708700|4085300|4961800||3007000|4866000|3644800|4754400|2716700|3177000|3291900|4098700|4636400|2767600|3717000|4581600|4528900|3084000|3860600|3250300|3217800|3337800|6321300|3669200|5169600|9722700|5415800|3769100|4302400|5095100|4108300|4872800|3619600|3579700|3811300|3922500|5017600|14777500|4273100|5461000|6835500|6738600|6041000|6219100|2640100|2870600|2662000||1712900|5395200|5891100|4587500|3621900|2485600|2715300|5320000|3640700|3938800|2999100|5508300|4663100|4393300|6679400|5266600|4231400|6339000|4684400|4603900|4317000|5181300|3889400|5527100|4015400||2877400|5934900|8027500|6571400|4245300|6035400|3816800|4109100|3837800|3619700|4066300|2767700|3077400|2347700|3789900|3675900|4620000|3679800|3445900|5163100|3282000
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2454600|2420722|3022600|3138074|2708200|1898000||1656000|2559600|3758600|3634164|3171600|2810400|2688800|4261200|1882800|1534000|2445400|3836800|2172300|2091800|2575600|2092800|2667600|4207400|1825000|2328400|2877000|5652800|4126200|5784200|3222600|4430048|4753000|4604800|1674616|1069600|1574000|2168600|2915800||1641800|1482000|2053110|2014274|939682|1309400|1435600|999600|1197400|1749200|1696600|3716400|2911200|3670600|3370400|4901000|3234200|3321400|2497400|2501000|3088600|1919400|1723400|1913400||2110800|1776400|2827200|3428000|3199600|2926000|3191800|4307200|||1328800|1844800|1320800|905600||1179400|1318200|2222400|3319200|1434600|3071600|2590800|2746400|2637400|1986800|1803400|1575200|1662800|3103800|5131800|2675600|1751200|1850600|1900000|2309800|573400||1402200|3530600|1901000|1193400|1863400|2561600|1481600|1761800|2429200|2687400|2613600|1843400|1505400|1408800|2318200|2429000|2145000|2485600|1978000|1775000|4137200|2325200|2394600|3433600|3034800|3445600|3233800|2312600|2364000|2574000|1911400|1733800|1660600|2340200|1652600|3139600|2485200|3011600|2230200|2300200|2959200|3958000|3200000|1873600|2562800|2979400|2767600|2553600|2736400|1472000|2234000|1986600|1912000|1040800|2816400|2850400|3738200||1548800|1947200|3701200|4218400|2875000|1670600|3584400|6701400|4239400|2528800|2059600|3625400|2211000|3205400|3948200|1692600|2656800|3483000|3243400|2198400|4544200|2429800|4704400|3297400|2662000|4108200|4443200|3114800|2154400|3007000|3645600|6791800|3726600|2727000|2624400|2450000|3228800|3179400|4421200|2875000|2293400|1735000|2103400||1109000|2205400|3349600|1842000|2428400|1689200|2076000|3006000|2540000|2441800|3197200|3145600|2854000|4485400|3045800|2572000|2700200|4247600|2942200|2750800|2584000|2198800|2174000|4183400|2522600||1613200|2511600|3368000|2919600|3174000|4201400|3033200|2682800|2527000|2062200|2174000|3336200|2433600|2460200|3131000|3960200|2457000|1894400|3156800|2334200|2563800
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|1322600|1003367|1084500|933000|845400|755200||1233800|1721100|1402300|1940701|1417130|1735721|1069600|1219700|1078637|1395300|1786200|3206001|1614603|1873500|1046800|1116800|1872800|982400|897800|942900|1037900|1132300|1249900|1228600|1553300|1674254|1210500|1371800|992256|1218400|1178500|1408200|1141200||1951100|1298800|1237599|2677051|1126750|1923500|2308300|2659300|1759700|1726100|2298000|1532600|1945900|1029900|1135200|1141200|1081700|1767000|1214500|1618400|1336700|1783100|1883800|1713200||1404500|1698600|1716200|1632100|1785700|2055800|1893300|1546700|||804600|666700|849000|666500||935500|1459200|2949700|2047500|1375100|2125500|1448400|2535100|1737500|1134200|1567800|1356500|943600|1138700|1106700|1310600|1341400|1311200|1744200|2513000|939900||1133300|1374200|1887400|1216500|1236600|1595600|1718300|983100|987700|1458100|1413500|795100|2029900|2318400|1086700|1026200|1615900|1030900|765300|908500|863600|1276400|1378600|1093000|1166700|1717000|1293700|1354000|1240800|1408600|1228400|1673400|1521100|1391000|1168400|1834300|1849100|1224200|1444600|1797600|2283300|1719800|1760600|1916000|3843200|5354600|1914700|1852200|2809000|1481500|2141000|2112800|2187800|1077700|1128600|1256000|1303100||834300|956000|1335000|1480900|637100|874800|1072500|1273200|896300|882100|964000|1108700|1155400|896900|1129400|773300|1679800|1514200|977000|1481900|3764000|1721700|1473900|1352400|806900|1052200|2088500|1771900|2027400|1895300|1891700|1746200|2172300|2189900|1585200|1557700|2307200|3256400|3408900|1287000|1762200|984000|1167500||637400|1897900|2171000|1541300|1250400|944900|1240800|2375500|4284600|1644900|976800|1241600|1261400|1592500|1427800|1241000|1207900|1671800|1440500|1091400|2063200|1462100|1728300|2462300|749200||899500|2199900|1934400|1745800|1813300|1790500|1234400|1437800|1269700|1502100|2090800|1409200|2412500|1189000|2206100|1621300|972200|1540300|1395700|1917800|1244000
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|1820696|2450092|3561600|1139036|2265600|1707800||2429400|1887600|1647000|1149800|1749400|755800|1478200|1041400|1469200|1190400|1541000|2420000|2406200|1455258|1350800|2677200|2245400|4626200|5245600|1233400|669800|1088600|1792000|2509000|3387200|3032422|2884800|1720400|891906|1205200|2253200|1667200|1435800||2679600|1971800|3319520|2390274|2138868|915400|1271400|1183400|2226400|2096800|3234400|1303800|3201000|2818400|1982400|1059200|854000|1883000|2687600|1266800|1063200|936400|1990200|1104200||1352200|3046200|2146400|2668200|1017200|985200|1056600|1406600|||564200|445200|651600|535800||1088400|679600|1115800|675600|807800|859400|1111000|657800|778400|1465200|1332000|2434800|2040600|2227000|1537200|2338200|2049800|1512200|2986800|1604600|345600||1640400|2049400|2772000|3503000|4287200|1718800|2116200|1766400|2724800|2215200|3494600|1752800|1665000|1080200|2202000|2410200|1646600|915400|626200|703000|861600|1251200|803600|417400|1960400|674800|715000|598000|671600|1680600|1384000|1160800|755800|1043400|1124400|1051200|1071600|1144800|1301800|869800|810000|1099200|811000|785000|798000|711600|698600|1304800|1244800|1306200|1190000|1529200|659000|598200|2360600|1727800|1044000||673600|826800|608800|1348800|1683000|902200|742200|852600|1186200|858200|756800|1329600|1130400|1349800|1051000|940000|1702600|1050200|791600|1033600|1303800|2226800|7062800|1111200|639800|1090200|2117400|1144000|1022000|1605200|719800|790200|1497600|1123600|2411000|1191400|664400|1090200|1326200|876400|620600|754000|1089000||495200|2600400|1724000|991800|644400|1411400|1570200|1041200|2044200|909600|1439800|1085200|2483600|1661600|2199600|1177000|1922800|3677200|1201000|1712400|1830200|1759600|4734600|3025000|991600||755600|1311800|1857200|1719200|1294000|808200|1052600|763600|1321000|1614000|959600|1376200|870800|2052000|1730600|7345800|9273000|3512600|1282200|930200|963800
00220|261|/equities/deere---co|SnP500/R1000GROWTH|2541588|3872800|3669000|4976788|3515006|3909398||3464400|3990200|6417226|12961600|7301538|8190810|8029860|5863000|5671392|4280604|6276204|4273022|3084000|4226370|5538200|4783000|5393800|4934600|4070800|7689600|5167000|7637800|6413400|5339200|4522400|4756918|5383000|6681800|3857228|4051200|6502800|6057600|4233800||4443600|6809800|19228426|2580128|2531204|3030200|3220800|3869200|3058200|3396600|3992600|5903000|3552400|2710200|2666600|2962000|2643200|2667600|5893600|4317600|5643400|3448000|4679000|3910400||8818800|5973400|4930600|4481800|3411600|5230600|4377800|3944400|||1664600|2732600|3623400|1376400||2672800|2259000|3028200|3221800|3989400|3836200|5046400|2833600|4713000|4086600|2810800|3713000|9040600|3160000|2563200|4503000|4901200|3820200|5743200|5318400|3145800||21129200|28593800|5342800|4063000|4564000|4270200|3662000|3593400|3056400|4086000|5002600|3294200|4722400|6002200|5975600|5447200|3531600|2016000|2755400|3444400|4366800|5506800|4689400|11388200|4157000|4697000|6037400|3321400|4459200|9264200|5606000|4962200|6402400|7370400|4491600|5424600|4059200|4653400|3253000|4188200|8976600|7917600|5362600|6561800|5195000|3400400|5536600|3837400|6063400|6124800|5462200|6275800|6903800|3109600|6401200|6868000|7578000||4703600|7456000|2649200|3336000|4539000|2787600|4776800|4388600|4916800|4607600|4004000|5418200|11505600|20054400|8106600|6299600|8017600|3363600|2502400|2196600|3826000|7970000|4178200|5510400|6116800|3977000|5249800|5017800|5963200|4927600|7269000|8100600|7948400|5505600|7906600|9034200|5806200|4909800|5053600|2774800|2651000|2069000|2441200||1315000|3723600|4762800|2868000|3532400|2976000|3351600|3540200|4282400|6256200|3637400|4783000|4142000|5428400|6821200|5800600|4240800|8259800|8182800|7691000|4484200|3756600|2773200|4667400|3124600||3153000|4862200|5848600|4972400|4249600|6057600|6651600|5818400|11059600|7175600|7592800|4524200|4162200|2283200|3289800|3180800|3529200|3367200|5321600|6062600|4453000
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|414235|401714|525184|713419|374055|634933||287123|522252|665750|715290|795424|397709|552071|508900|494349|580231|821983|1004635|601528|538125|798721|755461|857341|1185811|1547099|527888|786669|657203|733374|814030|666272|772724|773656|986052|524708|545753|687023|455816|840504||610300|588393|960378|1113730|815968|1285817|2057999|1971883|705828|499093|600499|666219|774708|932446|1084203|1631427|1197204|676306|1012538|1679671|1269628|765650|430735|935418||1643740|800406|1181092|784264|899085|858642|1049137|1211844|||498079|679862|869610|988142||845063|644426|992166|846845|959901|1679720|821717|687508|627105|582590|599937|711027|310839|650858|488807|721897|1026193|561761|724919|851121|213425||566462|675659|847586|1226440|1002292|1381032|1305183|1588163|400059|2401822|558437|726670|1049555|1508340|1873149|967343|937361|668768|494550|584621|409689|437822|585227|841662|860160|808617|666267|470541|600607|556957|676930|922303|930783|841996|913099|1683662|806936|775691|1298525|2199498|2264338|919782|498033|468835|1174131|882505|761528|799505|2432444|1065194|1339596|842088|717847|918903|558125|627534|574567||445954|614848|1032528|963327|878021|400197|845932|1024141|574573|371806|820673|1005974|848707|557285|430805|381044|415317|456681|510104|1006685|449907|536797|602501|613510|501719|725013|1130970|820807|697616|579014|821953|737003|827727|934896|508868|697430|583144|1143710|633808|440694|853298|428930|1274896||255558|1308500|782134|472156|659736|424862|524118|504974|567476|972954|1259024|1050604|706828|1267960|923688|1534110|778008|1499500|1023434|773966|833352|1169856|1219478|1049112|1138744||762632|1055014|1361054|862236|1147488|1197978|1058772|1120742|803238|835456|827146|1236038|856732|1129956|1291990|1538374|2897616|641516|905920|701706|991808
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|3061526|3004900|4122391|5486720|4254554|5965744||4122629|4437467|3364000|2964681|3762835|4796207|5690100|4703200|6269602|3130100|5042200|3745600|2993000|3527500|4940300|3521102|4127100|4673200|4405300|3065400|4377600|4542600|5624800|4840800|4359100|4824141|5066200|5272000|4237133|3456900|3715400|3808900|3780800||3941400|3631400|4867240|4660072|4023808|3219600|4020400|3217800|3466800|2760800|2533000|3884800|4634700|4249900|3094500|2956100|3811400|4192200|5248800|4593600|4503300|4985300|4533200|4402700||5243200|5288700|4381900|6362300|4900700|6938100|6473100|6298600|||2707400|2170800|3542400|3014700||2094200|2996900|4113600|4797000|5807000|4616400|4555100|4016400|5391600|5514900|5011900|3755900|3503800|4244100|2526900|3547500|5070300|5507900|4182100|3928300|1105300||3948200|5157300|3329200|4606300|5071900|3563300|3187300|4029300|4590800|7153400|3750800|4199200|3634100|4874500|3588900|4868500|5907600|3038700|3467800|4287500|5494100|5074900|4188800|5162000|5722800|4822000|4869900|5442300|4615300|4556800|5595600|7621300|5179500|4722100|5996800|7571000|7407200|5858000|5010900|7479400|9224500|9567800|9022600|7654000|7187600|8652400|7651800|6203900|7564000|7202700|8665600|7970500|9799500|6908900|9390700|14665200|25279500||4039800|5055300|4096100|3742300|2518600|3687900|2565400|2486400|3820800|2428400|3456300|3962900|3513200|4121500|3844800|2672700|4136500|4879200|4361800|2601400|3031900|2984400|4945500|4443800|3412500|2605200|4918500|5465400|3887400|3352700|4060700|2907800|2837200|3959400|4498100|3695800|4318100|4000300|3197800|3011000|5711100|3489600|3883800||2305300|6284100|4255200|4035100|4329000|4333800|6432500|2431200|3847300|3686900|4195000|4935600|6735700|6891100|7985500|4752800|5203500|7544700|5212400|4317900|3687700|3883500|3734800|4637800|2391100||2179700|3846500|6877200|4230000|4982000|7320700|4996100|5224200|4531400|5105600|5506900|4728900|3948500|4415100|2985400|3703600|4813200|6116400|5740600|3320000|3987300
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|392800|752800|291000|692400|1050700|592500||1292500|2569300|806100|1695900|959000|301000|998800|533100|604100|547200|384600|344800|655600|274800|897500|737400|526800|348300|324400|344400|475000|673000|686600|918700|529500|805498|985200|634100|719542|630300|190300|310300|528400||407500|446700|360275|480200|253000|446500|211300|517100|535300|300000|764400|1037200|547300|414600|165200|265000|644100|507400|449900|298400|239600|498200|567100|537400||610000|231500|337000|215000|94600|230300|473600|302500|||158900|95700|186500|114000||265000|205100|183300|314300|252100|662900|253100|197500|467800|607700|217200|187800|452200|322900|310700|458400|376700|276500|333200|364300|323600||248000|487600|461500|195500|162800|279600|891700|243400|355300|290800|161100|244600|406700|350800|286000|281900|581500|283100|314400|889900|160900|134800|168900|316700|173900|212700|323000|460000|379000|218800|260800|168700|305900|601500|193400|280800|306900|598500|3369500|448000|202400|206100|249500|294600|472600|360000|171300|304000|210300|243500|298500|194800|270600|196800|505600|396100|193400||115700|232500|377000|247500|508700|253100|212500|216100|331500|322600|284400|288700|720300|169800|289200|552200|2203500|2209000|259200|186200|322100|74900|123600|173600|122000|148500|102900|155600|375400|220700|114900|78800|181400|216200|337800|185800|198500|361800|103200|114300|58000|134700|430700||95600|500100|155400|188000|264100|141300|155500|193300|170000|256100|128100|587600|213400|273500|352300|157400|129800|288200|416200|557700|371400|306100|285700|559300|396700||262100|639900|225800|85400|161600|211400|215700|130200|67800|78000|238300|128000|254000|166500|192400|674500|76100|112700|203800|91100|80600
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|1440750|1801490|2703384|2894248|3198436|3193639||2213907|3341281|4285202|3238119|2651985|4854693|2845928|1880980|1955628|3795717|2296842|3412814|2050724|1847032|2013696|1294824|1503853|1728612|1915167|2280413|2173930|1921115|3629964|1420106|1054493|1918850|1764372|1544724|1007178|911129|922692|453352|728364||1125691|612406|1518522|1340071|1154312|1035700|974504|1500588|1789097|813798|689041|822557|972565|760887|914519|977027|934391|566189|742940|994683|1107620|1158948|1010627|2224240||1194155|1386531|866990|820951|2889500|917421|2364942|3006319|||718230|693265|542786|690979||706722|648913|857154|979254|784242|2541928|1746103|1395529|1983084|2691502|1919695|1811525|915263|917246|945011|927413|1001797|943634|777814|1045266|200310||317055|720687|705271|1426905|824787|1099465|1545363|991180|413690|588130|588166|920773|1099317|485112|800585|1179486|1339491|941015|838291|690568|900488|734827|507442|2146038|490968|753127|525705|795497|620215|760713|684852|913453|541173|537737|1800888|655021|1140496|1468848|603514|1214968|1266349|495353|822432|634153|458466|842645|617205|665242|2009209|1057421|1285553|1386785|832019|466969|602441|802557|777123||303044|562461|477111|719052|629330|537727|418121|427514|761876|679262|915292|1143445|870884|897696|1100201|1391100|863985|1973378|837358|861772|850375|763176|1341225|1019919|841150|747776|1877299|760188|489463|645670|1208166|704620|1005865|716835|898256|833222|1078911|1485689|1103311|1426651|1542499|1759128|1087219||606803|3876997|1166817|806930|859624|1179134|706556|1048190|1116008|670682|1339296|1564779|1375765|1235416|1006771|1001796|920549|1322087|699994|586058|770895|943975|1342294|1328082|1280860||1414871|1150416|1305030|1947980|703785|1476219|1178476|762558|968178|1308198|1504255|1452887|846100|955027|911787|747303|908093|5803836|2040627|1286555|594396
00228|6364|/equities/dish-network|SnP500/R1000VALUE|1545599|1356334|1376894|1985125|2985453|2079073||2059547|2039584|2895885|1662084|1585721|1879801|1540755|1143471|1703116|1379699|2028342|2803139|1710344|2045683|1670422|1895683|3592471|2217841|2099864|2973838|4561208|2671655|2056532|3123411|2829915|6641798|2477097|2903209|1629717|1566889|1945165|3083788|2033894||1816183|1870904|1246253|1365194|1336098|1752975|1196958|2504102|2142548|2601536|1316296|1442357|1715084|1083533|1374293|1498202|4905428|1241618|1652782|887452|1524211|2349798|3511696|2693068||2786993|3087218|2070198|2003626|2058997|897162|1416324|2160704|||778887|760980|725427|539692||840121|1732879|1322633|1466728|1090248|2357739|2038756|1282446|2535213|1777928|1279440|1160589|1557796|2263873|1843568|1551704|1100128|1071838|903364|1246779|234097||1298627|1119152|1310476|896956|1388736|1026538|961138|1113527|1460286|2443212|2253979|6596916|1813429|1765148|940431|1086490|1557671|999206|1190701|1594827|1155843|3168898|2169152|902264|1581791|1256278|1083674|1927443|2220392|1657980|1603153|1577553|1110902|1456579|1823735|1902933|2026570|1262474|1298809|1123516|1064070|1607996|1816337|713320|1491989|1814465|1571039|2089739|6288179|4869541|2434634|5155657|1454568|1132389|1743295|1492642|1997821||1692599|1267201|1885783|1564161|3418404|1471263|1551520|1123615|3384863|2065259|5254870|1955936|4425841|2097405|1458588|2575058|8052898|11132608|2959418|1959250|3109979|1396481|1906672|2437619|3194369|3221572|2047506|3390089|3019826|3763866|2949404|2328212|3913129|2659768|7930360|1956151|3083913|1918782|1524701|1375108|1369059|3058085|1020061||585919|2742254|1186650|1239070|1399527|1016157|1928235|2546349|2691212|835555|933494|1294427|1726503|2304139|1265968|751600|1399825|3501433|3784691|1617144|1784163|1253097|1845074|1972444|1021027||1322603|2533070|2912453|3107635|1972713|2793550|2089928|3297260|3584900|2940458|2070735|6334771|2470806|1503650|995823|3915736|2686326|3319530|2188113|1000798|1498605
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|3807800|1872600|2093296|3149468|2143000|1916800||2398150|2149600|2481000|3552200|3850600|3020600|3833990|2667400|3000800|2664688|2794400|4442600|4108800|3756800|4450600|3841200|4418600|4003600|2529400|3048800|3799600|3382600|3985200|6129400|3302400|3770814|5923800|5677400|7161588|2360800|2478600|4193000|4359800||3020000|2154000|4267006|14863366|2140468|3955800|3167600|2950600|4545200|4779400|10591800|4451200|4313600|2190600|2854000|2156000|2904400|8005600|3921800|2823000|2151400|3436000|2753600|3196400||6217600|5489800|3687200|4338400|3898200|5550400|3466400|4716000|||2298800|3569800|2691800|1959800||2214800|2685400|3161000|2520400|3039400|3119000|2006400|2955400|2654200|2172800|2712000|2845200|3431200|4754400|3433200|3234400|3429200|3597000|3310000|2812400|806200||3006000|2360600|1854800|1999600|3171800|4117600|3111400|1591400|3575600|3998800|2617600|2845200|4807200|4012600|10282200|10205000|2132600|1805600|1994800|2041000|2284400|1957000|2398000|2339000|2175200|3016400|2154800|2255000|1814600|2802600|2729800|3458400|1659400|2224200|1801800|2791200|2845400|3643000|3055000|2619800|2031200|1479000|2755600|2156600|2001000|2299400|1886400|2324800|5092600|3230400|3313000|3807200|3179000|2478200|3264600|2705800|2593200||1574000|2398200|2464400|4324000|3982800|3424600|3543800|2223200|1820000|1180800|2010200|2276400|2058200|1928600|1970400|1427800|2607800|2289000|1961800|2258800|2170600|3202800|2938400|2563800|1919000|2904200|3030400|3452000|2858800|2827400|3191800|2554600|3143400|3106600|3435400|2937000|2990600|2510400|2929000|2920800|3285000|3282200|2905800||946200|2930000|3435200|1934800|2526000|1964600|2597800|3193200|2152600|2492000|2187600|2649400|3226000|3224400|3593800|1983000|3597600|4303400|2813000|3211000|3024600|2829800|3266800|2766000|2268400||1569200|3124200|4674400|4465800|4848600|4461400|1907000|3914400|2532200|2707200|2548200|2002400|3279000|2796400|2232800|2550800|2477400|3086200|3727400|3399200|4119800
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|630714|671845|839100|1395900|1012600|749543||754400|857993|1110000|1900800|1765700|2067191|1669200|1588200|823984|749800|1452700|845200|1149300|1278100|1263700|1104600|2197400|1204200|825300|863600|1501200|1266400|1292400|1563800|1279300|1475064|2662900|1648600|1081292|1417600|1213400|1308300|806400||902200|1076400|1219493|738841|725494|892500|587800|946200|1125600|1070000|1677800|1733000|2069300|1194800|1103900|1187400|1425100|1361400|1407300|808000|1012400|865900|1333800|1299400||708900|752500|972100|704300|850600|597600|878100|989000|||395000|275600|431700|388900||506300|601000|765400|882300|906900|1202000|409000|451500|871800|817400|427600|402300|817200|950100|630900|1580900|901100|735900|825100|1037200|278500||857700|452900|664000|833200|895300|969800|1276000|1328800|1049000|1802400|1156400|1008600|1172600|819500|1617200|1519300|1685500|1078900|1368700|2348500|5772400|1476300|975200|1451800|1161600|1483300|1345200|927800|717000|953000|943200|1090500|899600|1236900|1284000|2503800|900500|1032900|689000|790800|1058700|1023800|837800|971300|924200|581100|932000|686000|798000|654600|738600|1733700|1382900|792300|993900|655700|597400||781400|841300|640400|777100|435300|354700|446100|519500|479900|397200|414200|685800|1206400|874900|1265000|727100|630100|584100|799100|493800|772100|1226100|1020500|988700|1128700|1019300|951900|1612400|805800|1036000|1236500|1135100|1191600|1016400|993400|1209800|1299900|481700|984900|1003300|818500|942200|1126900||200600|944900|1012800|454000|941100|662600|668000|1129800|1095400|816100|868400|903600|1260400|1438100|1233400|597400|747300|2304700|1060800|1548900|745000|668900|889600|1613700|1496100||794800|1478200|1733700|827100|1235000|1225600|1142600|918200|587900|684700|1213600|810600|987400|527300|698900|1200900|884300|1049900|1065100|1024100|1995800
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|5069965|4860096|5057528|4973822|7081630|5635600||4821379|3484000|6952300|5717200|5493600|7181450|8526500|6862660|5168300|3836650|5013000|5726700|4291472|4512700|5098495|5100500|8785400|10604700|9941200|5618900|5654800|6695300|5389500|8617400|5365400|6259201|5183100|7248700|2965955|3683400|3694200|3078200|4022300||2412700|2397600|2947734|3145991|4715348|3809600|5145500|3099200|4070800|3472300|6089300|7078000|6846000|2886600|2286600|4389500|4829700|4538400|11517700|2686000|4137800|3207300|4949800|5385700||3409200|2538500|2882100|2716300|4056200|2945700|2648400|4627000|||2061100|2316400|2706900|1561900||2079600|1688400|2928500|3783400|2454500|4965900|3138800|3557000|3723200|1681000|2865700|5253300|5543100|4260700|2893700|4687000|8830700|3728300|3486000|3197300|1111400||3233600|2215800|3103200|4481900|5933800|7082100|13274200|4772100|5950000|5169700|4633100|4495400|2337900|2695600|2451100|2959300|2725900|1763700|2546400|3690500|3663400|2422100|2992900|2012000|2769300|3375200|3156900|2898500|3560600|2840400|3324600|6645900|2447300|2149500|2580100|4444600|4381500|3626900|4282200|2673600|4168100|4583300|3411800|3298200|4223200|4031100|3932600|2937100|5259900|3157400|3277700|5727500|3797300|4514500|4122100|3652600|1898400||1955400|2465700|1892200|2594300|2000700|1544600|2028500|2740100|2646300|3035300|2838700|4139800|4413900|4452400|5239000|3911600|3874900|6409200|4409500|2890700|6439500|4410400|3436000|5503600|3177300|2996000|4955300|5607300|7539900|5010000|5320500|6087200|6578000|9253100|6768300|13768100|3327300|3089700|3391700|1659400|3853500|3344700|4149900||1170000|2790900|4216200|3150700|4554900|2519300|2794000|3667100|3543700|4567300|3143200|4970700|4123800|5166400|6171200|5395300|5359700|5683900|4976300|12906600|5868700|3585500|2224100|3118000|2708200||1580600|3057100|5006800|5046800|4409900|5107000|6428700|5004500|3011900|4634800|4439100|3148200|3495500|2831700|2669400|3619900|2195700|2994500|3953700|4596000|3341900
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|938000|1143292|889200|890500|509600|443800||654300|1250017|966900|1410900|1961000|1036946|1622250|1029500|1333400|983600|1055600|1389540|861400|909989|1256900|1609405|1936400|1653200|1044600|715800|866500|1376900|943300|974500|1650100|1462278|2097700|1268300|1087400|566100|1179100|1290000|1004200||1080400|866900|1655852|3482484|1112346|1195100|751600|452500|1215800|1035600|966700|1097400|961500|912900|1025700|1027600|738200|1248600|900500|634200|678200|691400|706200|882100||1373100|1199900|752400|994800|633800|1100600|581500|1184400|||622800|502500|621600|446400||560200|650400|653800|731800|802000|977600|2139400|930900|1271600|891700|597100|547300|514400|614300|644900|928700|1076000|884600|791100|596100|255800||636900|663100|566700|1445200|769300|1110500|904400|433900|689400|859200|1009400|1360400|599100|812900|1404100|961700|799200|446000|558300|892700|798200|987600|1009300|1614200|1202000|1688900|1924000|724900|827200|1240500|1159300|360600|292200|542500|636600|1295000|899000|999600|896500|785500|874600|305600|743000|544700|748600|607400|699300|885600|810200|948300|1675400|1322000|677200|1179600|1688400|603700|631600||699400|626900|1062100|876200|568800|323200|381500|310300|401400|374200|437800|529500|604900|862200|799400|264700|531900|555400|649800|449400|671600|524600|889400|1201100|1336200|1828700|1200400|895500|642600|834700|754000|630600|806300|738500|598000|464800|991200|642700|380700|465300|650900|361400|553200||310200|903400|831500|535800|581000|618300|812100|1002200|935000|841300|734900|609400|950800|879400|979500|718200|992600|892900|789200|712000|551500|642300|728800|768000|737200||529800|630700|818800|703100|1124900|1012000|631500|747100|439000|734600|548300|704500|696000|852200|553500|597300|379100|496200|535700|900100|628900
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|372500|496698|514895|620900|585475|358600||289500|713000|557800|596100|736600|714859|1339427|484200|647200|309600|414861|451900|526700|714900|774100|603957|726600|711300|317700|342200|845900|587500|1398300|1032100|894000|1285395|1275500|1024200|886325|751900|740800|625800|815900||598400|797400|1088863|1074363|2374040|1945400|2504400|2642100|1108100|1706900|1419700|2359200|536000|579900|1039100|538500|798800|521200|427300|474200|402200|499800|513300|587500||420800|475800|679900|809600|562500|764700|691000|840100|||473600|344600|517600|457000||571300|751300|828400|997500|1018500|651500|855700|606800|529200|767100|1916000|352700|666600|865400|594700|657400|1060000|809200|979800|1305500|247800||566100|1507200|2294800|6077400|940900|389300|601200|579400|475700|397900|268600|337700|485700|748200|837100|888200|605500|559400|693900|552000|372900|450700|404300|309300|266000|279100|288300|277500|207300|194500|358800|311800|287900|322700|391000|748800|504900|295100|362300|542900|825000|645100|469200|318300|406300|368800|372400|370800|569300|314000|267800|398100|268200|246200|507500|483200|450800||302900|340900|286300|253200|285900|143500|360100|190400|264800|224200|288500|216500|179700|479800|499000|353900|508000|497600|382100|260200|309000|383900|382400|929800|500400|507900|499400|483400|292400|281100|498400|380900|468200|315500|383800|422300|318900|311500|287600|302200|294100|409200|504300||236000|1099900|532700|385900|1037300|457900|389100|393000|277000|329900|271000|662300|346600|334100|688700|497900|279300|460700|318300|317100|539500|534000|377000|865800|402200||280100|487900|453400|360800|453500|729400|497500|484100|333200|443600|484600|417300|448900|362800|322500|329200|327300|523900|795500|619300|596200
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|1338316|2142258|3189713|2311320|1407605|1801766||1158077|1903858|1834833|1993900|2345433|2223253|2377270|1645100|1815247|3010000|3030466|3997825|3136700|2312534|3089366|2273900|2997566|2360266|1851766|1748500|1735466|2747366|3301766|1978800|2039566|2646120|3451566|2998266|2745768|2456466|1914633|2077733|3604366||2054733|1474500|3825056|2011765|1720944|1550500|1993966|2869200|4117033|3567933|2985366|4729433|3469033|3287200|3388966|4574066|3825866|3288900|2844900|2654333|3154433|2886700|3510566|3327866||2892933|3197000|2338800|2964633|2282100|2948800|3955433|4830966|||1188800|1009133|801333|467100||674100|987466|1439533|1559433|1497633|2301066|2149666|1924900|1792266|1629166|1021466|1522333|1068100|1410433|2489066|999366|996266|1299433|1160600|1544100|392866||869400|1538666|813933|1191600|1043900|1610733|1271666|1432200|1516533|1718000|1440633|1656866|1903366|2101766|1530666|1421433|1635100|1076800|1117200|933066|1534966|1475633|1703400|1878000|2007366|2295166|1008666|1011400|924133|811100|989500|1276133|803866|1115433|1288666|2022366|2075966|2085333|1344966|873366|1314433|1090700|1095000|755833|1666000|1118333|1042666|1162433|2102533|1133633|1426666|1661433|1767133|1552733|1372400|1092133|1488700||958100|1586000|752433|856766|1034166|1088433|1043966|770666|578900|883366|976066|1028066|1004633|1120266|1068233|649733|1155233|1057933|1293933|1401433|2338800|1117200|1135833|996566|769533|1090200|1022733|1199500|723266|1156700|1433333|1194400|1066500|826166|784533|961600|1508966|785733|1358366|1017200|1088300|1122366|909400||395466|1156033|3490933|1280766|1075833|572366|596266|784200|995400|752433|1534633|1182133|1283700|1269000|2096233|1206200|1098633|1422200|962233|1332466|1287266|2195433|1621266|2026900|1372600||914700|1092700|1300533|1075266|1770666|1418133|1218433|1541166|962200|927766|1054200|973500|1691666|1501100|1462233|1507833|1010500|1289566|1154366|1756100|1576633
00236|7981|/equities/du-pont|SnP500/R1000VALUE|4629119|3906200|3741375|4912200|6452054|3514500||3686548|3763800|3771004|4924689|7872654|5375574|6136900|10066929|4544226|4409957|4885900|6455100|2751400|5142200|7177300|4345200|7084900|5634300|3387100|2480100|3991800|4043300|7009000|4910300|5281500|6145138|6873100|9322500|5690309|5196100|3544200|4846500|5678600||5340900|3862300|4112506|4929984|5508088|3687400|4157000|5325400|4799100|4013600|5213600|7324400|6201500|5794700|4476400|6029900|4669500|5592400|9911900|5017000|4326300|4287300|5741800|7936900||5054300|2701900|2737700|3428800|3163800|4068200|3970000|5794000|||2286200|1746300|2269000|1947400||2757500|4662900|4542500|4190000|4250800|6492300|6246300|3719900|3899600|4032300|2618700|3530400|3795200|3795400|3997600|7152000|9661700|3986300|5879200|4463900|1354700||3594600|4383000|6789600|6170800|4660600|3137200|3843600|4670700|4885100|6438100|3613600|3253100|6164300|3335000|3791500|4756200|3972100|3580200|3224200|3443000|4142700|8701100|3759000|3352700|2426000|2849800|3350800|2151200|2295600|3605800|3185200|4616200|6967400|10317600|2765100|3994600|2590800|2468900|2399600|3099300|2973500|3137600|3782200|2771400|3809000|3457900|2948600|3474400|7596800|6221200|3516300|4241500|2771100|2079500|3468400|4929000|2320100||3713400|3112600|3311100|3413200|2999000|4217000|2639200|2793500|3479100|2444000|2107400|2284500|3134500|4073600|2792500|2690100|4353700|2514300|3148000|2213000|4553700|2728800|3358900|3747000|5156600|3686400|5167000|4071600|4239700|4027200|4293900|4996000|3913100|3215900|2510100|3528400|3663400|3254900|3827900|4117800|4250000|4358300|3937200||2077400|6359400|5586800|4154900|9227600|2646400|3144700|4452400|8445400|3993800|4245800|6225800|4041900|3506300|4320300|2916100|3198200|6607700|5515200|3923200|3704700|3253200|2860300|3744800|3061200||2597900|2840500|4538100|4346000|5457300|6080200|5023000|5927900|3447200|4617600|4678500|4579800|3172900|2504700|3934400|3780100|4592500|4084600|3772700|4183900|4720700
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1235801|675271|1269200|1964000|1448900|854500||982300|1706900|2355000|998500|684700|1487724|1260700|1004600|709800|851956|780638|831300|1892100|858800|1157300|608935|1267100|1235100|1120400|1421200|1026600|976300|1224200|909000|881100|1427006|1695200|1817400|731002|532100|675300|956900|903000||2162000|1287400|1119702|1431985|777655|858900|1368600|3566700|1589100|1095200|1354400|855300|1459500|1361200|919100|1183900|1214500|812900|837000|845400|772600|1305500|1014600|1022700||896400|936600|849400|1057200|1290200|1065000|2028300|1534000|||526100|1018400|474300|378500||646800|1203200|847500|925800|882300|1088500|802200|1166900|1838000|1001700|969500|1130600|1236800|892700|1365200|1237100|1445200|1424400|1258000|1355100|562300||1196300|1393000|1206600|1386100|1354300|2062000|1910900|1544500|1104000|1311200|840800|1583000|1240200|3256400|1654600|1385800|1614700|1572900|1227100|1779600|1220200|748500|1098400|1393500|1207600|1923700|2284000|2852400|846100|1014300|1388300|1188900|1158700|528700|1272400|931100|1108700|1006500|1437400|1644400|957700|1190100|940200|753300|1218200|1147200|1358500|1578200|1480400|974300|731800|1035200|831800|1324400|921500|1078900|873800||967900|1851700|2071800|2648600|1107800|1101600|1131100|1822800|1783400|1253400|1211200|1847200|2108300|1366000|1246600|1161700|1443200|2393100|3677900|2029800|1654700|1405700|2681800|1462100|1078700|958100|1124200|1150000|1366000|1460200|1244100|1303900|1401500|1845000|3080700|1121700|1862500|2091600|2093600|1309800|1575400|1930000|3287900||1683800|5646900|1564000|842400|678800|534500|892600|883100|1067800|786500|843400|955400|996800|1031500|1333200|781400|689400|2125700|1340000|987200|840600|1005600|817300|1051200|736100||843300|1797400|1946100|1829500|1627800|1226600|978500|1089200|634400|729300|648800|926800|700400|720900|629100|714100|508700|483100|697800|851700|669400
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|1000400|849400|850658|1394200|824600|946200||948600|1106200|1013200|1107400|1682200|2465800|1273000|1144200|1791800|1801200|2039200|1232600|1125600|1498400|1645600|1305000|2377000|2608400|1493600|1700200|1511000|1023400|1425800|1406000|1453400|2380478|1300400|1988200|1883414|738800|1144000|1557000|1665000||835800|748400|902274|988562|941254|995400|1314800|1612800|1443400|1207200|1026400|1358200|1135000|1721200|2643600|3992800|2751400|1613200|1601400|1947400|1337600|1814200|1379800|1160400||2060200|2011800|2180000|1101800|1449000|1475600|1335600|1623000|||916800|645600|620800|636200||822000|1775800|1267000|1078600|501800|772400|1530400|1438400|1015200|705800|611400|576400|966400|1317600|1836200|2157200|1359800|1073400|1544600|1128400|226400||764800|824800|581800|1969400|1354800|1434400|991000|1210200|676800|871200|996200|934200|838200|1268800|1860200|2492200|1895400|2378400|3506600|934400|712600|854200|672400|698600|630800|947000|783600|699000|805400|1130000|912200|1587200|632600|897000|1225000|820400|660400|1016800|903600|899000|1188600|1279600|901200|869400|1303200|1383600|828000|1174400|958400|1539200|1283800|1279800|1096200|842400|1152200|1165000|1448000||711200|1104200|908400|966000|1092600|1145600|1595800|645000|601800|869600|1115200|1383000|778800|720800|884200|684200|1170000|1735800|1652600|1559800|2140600|1533400|1820600|1693800|1429400|3282000|2945000|1292400|1553400|1138200|1293800|825600|1385600|961600|1098000|1067400|1685400|1319400|838400|851600|689200|1251200|1086800||406200|923200|1585000|1058000|1028200|566600|844000|916800|1153000|1194400|1251200|1705000|1928400|1188400|1920000|1588800|1505200|2633400|2079600|4670600|1828400|2651200|2293200|1927400|1979600||1637200|3392200|1914600|1598600|1834800|1603000|703800|1644200|914200|1295800|1525200|1287800|1354600|1296600|2023000|1062600|1485000|1835000|1548600|3472400|2143800
00239|8291|/equities/eaton|SnP500/R1000VALUE|3938540|2101800|1949858|1900482|1264800|1511600||1080800|1468400|1647400|1717000|1871200|2745896|1706600|1263400|1931600|1954000|1830000|2740000|1835000|2085940|1787400|1305200|2523800|2261400|1800200|2917400|1840400|1980800|1916200|2706400|1829400|3108034|2839400|3633400|2444668|3725200|5482800|2220200|1867600||1608800|2247000|2458634|1120192|1133658|1649600|1920800|1369600|1875000|1653400|1883400|2402600|2392200|3078400|3970000|2434400|2491600|1983200|3895200|8213200|2878600|2118400|3582000|1623000||2751800|5331800|3783800|2996800|2029000|1275800|1442400|2639800|||814400|851600|909800|633200||1280200|1231400|1276400|1900600|2653000|4878600|1533400|1254000|2707600|3507200|1163000|1082200|1460000|2320400|1671400|2626600|1369200|1493200|1429000|1754200|598800||1309000|1682000|2793600|1924200|1554400|1570400|2112400|1571200|1257000|2056000|1803200|1573800|2319400|2224200|1880800|1594400|2081600|1633200|1696600|1836200|1634800|1528600|1604600|2678600|1233000|2373400|4642400|7295800|3395200|2031200|1646600|2000600|2145800|2086200|2287000|2223000|2705600|2132200|2374800|2506000|1526600|2271000|2318000|2764800|1538600|1498000|771600|1445800|3377000|1534400|2298000|1686400|3495600|1894600|1839000|1712600|1618600||1933800|806800|1519000|2064400|1258400|1413400|1507800|1002400|1601200|1050000|2054400|3156600|1923000|1783000|2881200|1797800|2095600|2122200|1988600|1314400|1740000|2536000|1702800|1899400|1551200|2381000|1977400|2643000|2032000|1986600|2939200|2431000|2854000|3966800|6256400|3069000|3391800|1868800|1687600|1445800|1825600|1318800|1548800||858600|1551800|1803000|1331800|2145800|838400|1319400|1417000|1642800|1549000|1130400|1620400|1544000|1808800|2379200|1519600|2158400|3332200|2903600|2206200|1562200|1522200|2408000|1816400|1797000||1536200|1568400|3516200|2298400|2963800|2982000|3449400|2694800|1917200|1399000|1609200|2391600|1237200|1191600|1441000|2311000|1319400|1235000|1182200|1954400|1914800
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|634702|507448|605000|871225|662516|459900||521191|695000|692900|903700|1112927|1204908|819100|718400|648300|959140|866800|1032900|879800|1064000|1829900|1172600|1572600|1039500|747600|731700|967600|973600|1472700|1201100|1299500|1935157|956100|1341800|934763|735300|537500|582800|649500||927700|611000|993639|1043717|894204|546900|507000|340700|722100|668100|863100|853500|841300|1091000|1309000|1385700|1189200|623600|689300|481100|682600|348500|571900|538300||582300|608900|656200|908700|985800|1335600|1178100|1095800|||336800|293600|346600|351600||432300|620000|438300|860200|907300|2054500|662300|720700|677700|369600|419300|389400|542200|870600|765000|944100|1034200|1366500|577700|513000|162800||248600|613700|309500|491700|514900|609200|507900|525400|566900|468100|454900|615900|538900|440600|767700|476200|865300|607200|627600|728800|688000|607100|827900|739500|484500|703700|674300|677100|584100|516000|439500|524500|562500|841700|829000|959900|1140300|1031100|526100|483900|596800|466900|701900|519900|633000|666000|786100|703100|1124400|737500|881200|1084100|2027700|1207800|1469800|1406200|1562000||456700|489200|730900|1273300|577600|416800|602300|480300|884600|964600|458200|1026800|1006800|1154800|417700|538300|442100|558600|877700|471100|740300|809100|1076600|878400|602600|824100|711500|1109800|1165200|1185700|1149200|771600|1404200|1261400|1244300|864900|1381500|789200|1113400|703300|897500|1532200|1416800||1020100|1749900|1269500|1321000|1652400|425900|596500|748200|817400|678200|757000|772700|613900|824200|853600|485300|1304300|1434600|802000|1180800|721000|772100|1147200|631700|627700||493100|380500|698900|736000|917600|1204000|715200|1060200|463100|787500|601700|423400|378500|347700|477800|458300|469200|344400|608500|653300|469800
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1498500|1181497|1421464|2115400|1570600|1815000||1596027|1690700|2401229|3635900|2558000|2099400|1679700|2917000|2504706|2794400|2887228|4334428|1734400|1627300|2045800|1990400|2524400|2540600|1928200|1644300|2141600|2274700|3123800|2909500|2612500|2543737|3156600|2792100|5453402|2081200|1236800|1576600|942100||1012900|1160000|1501183|1510006|990420|1611000|1235100|1076500|1382100|1320600|1172500|1407200|1770700|2429700|2150900|2221500|2440100|2281100|2593100|1616500|1627300|3260000|1838700|1886800||3172700|5213500|1439500|1517200|1907700|2316300|3087800|2796100|||702100|628700|1054300|604100||584800|926000|903200|1417800|1410700|2054100|2903300|1581400|3175700|964600|1047200|1170700|1471600|1352300|945800|1120300|1516000|1710900|1391400|1491800|361000||1114100|1380200|1391100|2182000|2602800|2363800|1279900|815600|1059000|1499200|2237900|1610300|1621300|1966800|1766900|1801500|1236100|696700|808500|1302700|1279900|1298000|2025500|1827200|977200|1733700|1465000|1388900|1434200|1950000|2200600|2057800|669200|1556200|1833900|1801600|2200500|1748100|1639800|1420000|839200|2085200|2323900|1708500|1186400|2023000|1459200|1366800|2496600|1754300|1874500|1814200|2055900|1431900|799900|1155200|1583600||1706100|1201700|1309500|1568000|1901700|1250400|1353100|1060300|1190500|585100|893800|1341400|2004100|1151900|1458100|1238500|2095400|2776200|2539700|1507200|1686900|1939900|1883600|1575300|1252300|1823000|2329300|2533000|2572100|2778100|2609800|1456300|1756200|2125700|1210700|1637400|1838100|1798000|2828000|2117500|2429200|2040800|1759100||607100|1986900|3230600|1911000|2257400|886700|1063800|1362100|2220500|1915100|1831600|2567800|2592000|1537600|2297200|2726200|1199500|1904900|1319000|1649300|2034500|1852300|1204800|2223700|1980500||1547700|2302100|1841500|1218800|2102600|2296600|1717400|2595700|1368200|1635800|1537300|1953700|2188100|2472200|2942900|1521100|1503100|2316000|3876800|1955900|1351400
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|4375204|3496803|2942403|2937603|3336003|1395601||1896001|3370803|3291603|2258402|1773601|4039204|4963205|3278403|4093204|4099204|9502810|4858805|12885613|3500403|4346404|5920806|7936808|8569209|5532005|7552807|16939216|10297210|8355608|5823606|5748005|6177570|6037206|3721203|3847071|2535602|2763602|3775203|8838009||2691602|3051603|2848502|2210822|3179043|2989203|3271203|5050805|14065214|6396006|6817207|3525603|5032085|6704406|9842410|4687204|3336003|2108402|2692802|2920803|3490803|2918403|3259203|3079203||4752005|2216402|1556401|2149202|3348003|1730401|2204402|4191604|||1803601|1965602|1010401|1108801||1719601|2637602|1959602|3409203|3339603|4078804|3039603|3513603|5082005|6939607|3667203|3349203|1947602|1827601|3583203|3339603|3835203|3750003|5947206|7600807|1482001||2874002|5156405|5006405|2800802|3867603|3408003|3958804|4692004|3642003|5814006|4076404|2576402|4431604|4435204|5036405|7880408|9180009|5157605|2824802|4299604|4424404|7444807|7070407|15037215|7849208|9912010|5719205|2737202|4550404|5804406|2868002|3318003|2834402|1538401|3586803|2236802|1785601|3915604|4136404|4980005|3654003|2301602|3050403|1843201|3325203|2782802|2060402|2288402|3806403|2043602|2521202|3736803|2338802|2870402|3568803|3530403|1825201||1926001|2049602|2037602|2913603|2475602|3066003|2287202|4968005|2822402|1249201|2055602|3739203|3168003|4149604|2118002|1908001|4992005|2949603|2821202|2176802|3682803|3553203|3860403|2848802|2638802|3327603|5106005|10965611|18846018|3558003|2386802|3158403|4180804|2995203|3170403|3512403|2682002|2673602|2932803|4122004|1974002|2350802|3045603||1857601|6034806|7305607|3472803|3702003|4803605|2872802|5448005|3340803|3649203|4942805|4207204|3697203|3025203|3500403|3147603|1971602|4309204|4233604|2510402|2472002|2875203|3738003|3166803|2462402||2566802|2964003|3289203|3517203|4974005|3855603|3520803|3903604|3542403|5858406|3154803|4309204|6229206|3895204|1938002|2618402|2368802|2484002|2922003|3855603|3866403
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|10758245|6486815|4002220|3778417|2985180|2295406||2996980|4345959|4308200|6021300|3728028|5333000|5457700|4548400|5206300|3956100|4420100|6668165|3532300|3265250|6181800|3769600|5342900|5432200|3643200|5052100|3297000|4844600|5054300|7572100|6537300|6261332|7685000|8179900|3847822|3381300|3344100|3370600|3228800||3681000|3092000|3773511|3356625|3300438|3591600|3124600|4679100|4486200|5090500|4973400|6648100|10521700|2671200|3472700|3966100|5061100|3934000|4397700|5872300|3837200|3943000|5018000|4181300||5533100|4432200|3400300|6272400|3804200|4114400|6828700|10306200|||4311400|3394200|6117500|12241100||8505200|7315800|6010600|8798300|10482400|6476300|3036300|4259400|3725000|3309800|4338200|5768500|4760500|5445100|4571500|4248000|4946800|3561100|4696000|4973300|1668000||3452500|5901500|4203900|6100500|5852800|6522900|7396500|5647000|5895200|11254400|5708300|5023700|3601000|3160700|5291100|5348600|3848900|3780800|4214200|3936400|3309300|2903300|3885100|4776100|6121600|4701600|3237000|2493300|2776700|4319400|3794300|2821800|1518000|3339200|3671900|6750500|2891200|3146600|6465300|2709900|3003700|4049900|4091600|2513100|4653100|4909800|3144800|4754500|18261400|4584300|4639700|7589300|7763300|2339300|2080100|2813900|2510300||3722400|2628600|3539300|3289200|2783800|2255000|2289400|2420500|2566300|2789800|6831300|2972600|2322500|2718200|2694600|2738300|3845800|3701100|2725400|3235300|3157400|2470100|3771900|2742800|3002400|4038300|2258100|3714200|5980900|4400300|8222200|2592400|4102200|2287600|2938700|3346600|3619300|1804500|2716000|1547500|2356100|2662500|5506500||1312200|4833300|3867100|2317400|3313900|1951900|2652600|2529600|3535800|3745300|3272100|4044700|4846100|6665000|3749700|3112300|2365400|5038800|3955300|3745700|3717500|3368000|3185900|3547100|3169400||2985800|4321600|4289700|3252700|3154000|3808600|2729200|4560700|2970900|5138000|5770400|6208300|5319400|3852000|5091300|3183900|7296600|3703600|3541800|3264700|5074700
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2949578|3726563|3755637|2652346|2156893|1139400||1745086|1884403|2013256|2359726|2875600|2217301|2606400|3579400|1552577|1339237|2010100|2616900|2335600|1833100|3475500|2495300|2606500|2673600|1800300|2980000|2566100|2132500|3104000|2947800|2833000|3789249|4071000|3923900|1922647|1670100|1587900|2122200|1930400||1812900|1839000|3668327|2329750|2250165|2792900|2514900|2746600|3170000|2838200|2977400|2002600|2413700|2199000|2250300|2726100|3283400|2295500|2097600|1743000|2267500|3445500|2884100|2009200||2228900|2915300|2473900|2575200|1814500|1851600|1837800|2829700|||1433900|1264700|1772100|997700||2292600|4388600|5366400|3917500|4538500|5561100|2846000|2622400|3765000|2646400|2356800|3237200|3517000|4126000|5007000|3082600|3023200|2204400|3897000|3656800|613400||1588200|1901600|2013400|1937000|2084000|2869200|3900000|2869600|2367400|3481400|5629600|15219600|6277000|2486600|2600400|1931800|2270200|1533600|1619200|1568800|2074800|2372000|2666600|3673600|2698400|3209000|2722000|2913200|1666000|2373400|3008400|2062200|2065800|2230800|2636000|1629800|2002800|1810600|2923600|3393600|4064800|4781800|4006800|4781200|4756200|2341800|2172400|2818600|3579400|3016000|2569400|2359600|2185600|2534600|3099800|2619000|2233800||2071600|2113600|2477400|2338200|2419600|3345600|2138200|2646800|2330000|1323400|1402400|2533800|4133800|1955000|2212800|2937600|2767600|2814000|3283400|2395800|3041000|3898800|3905800|8562200|4926000|4884800|2869400|3443800|2984000|5289200|5524200|4545400|3387800|4163600|2329800|2189600|3145600|3299400|3470400|1822000|2553200|2922800|2541200||1023400|2762200|4088200|1856000|2894000|2341000|3236800|2226800|2868000|3067600|2924400|3574400|3638400|4616400|4701000|2675000|4369600|6049800|3934800|3359800|2661200|2935400|2990800|5144200|3165400||3303400|3555400|5689600|5662200|4424400|5997600|3780200|4487600|1890600|2196000|2688400|4128400|2514200|2318400|3480200|3645600|5428800|2804600|5737400|2348400|2008400
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|1107000|1289500|1355677|1309100|769100|887038||950200|1248702|1707036|1602000|1720200|1250800|1091400|1179300|1720305|1453590|1903400|1986600|1278700|1017120|2315700|2391100|1836700|2520900|1004500|1979500|1596000|1166400|1619400|1589697|1502500|1860972|2154000|1547600|1373053|1126800|1032700|1144600|1114900||1542500|1299000|1087431|1305708|1104385|925300|1207500|1064500|2095700|3023700|1514700|2014300|1268000|1178900|948600|617100|727300|669500|1024600|1377000|1123800|1144000|1562800|1520500||1156200|1141800|676500|1029700|1686800|2269500|2610400|1319900|||622300|531400|420900|336500||680600|589100|810500|1127000|880600|1075800|1329700|719400|995100|745700|839800|964400|1207000|1199200|1321200|1527300|1237200|1182700|1358000|1230900|243100||675100|731500|902300|1171500|1813200|1358900|1252500|2909100|1085200|646400|730700|1145800|2371000|1370000|1051600|1896900|1566200|856900|1026200|1093200|1797700|2014500|1286400|1551300|1213300|2665400|2541200|916100|816400|754100|1486500|1033000|918600|935500|1010400|1256200|2210300|1083900|1497600|781800|1664300|925100|1083200|1281900|578700|906700|957800|899900|830400|1131400|938200|1259700|1494700|724200|1162600|994700|878800||741800|1246200|725400|1098100|1056700|1233100|636300|918900|1440800|962800|982100|1037300|1150900|742600|778400|702500|1142500|1288900|2243700|1210200|673700|973600|779500|1129500|999600|1095600|1316400|1705800|1420400|1313700|1681600|1207600|1399200|2302100|978800|1314000|1338000|1504600|1308400|1024000|1025900|975500|739800||570400|1566300|1988900|832000|889400|620200|617800|949200|756100|825500|776400|1219000|1228200|685500|1278700|813400|881000|1484300|815900|1216300|1408600|1008200|1756900|1169700|1000000||1043100|812200|866200|1123900|1417200|1349900|1007600|1276900|495900|933900|996100|695700|1095200|1713300|893400|938000|862300|1366500|768500|760000|692300
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|4270318|3767298|3814688|3717188|4532186|4215248||4949278|6272506|3660400|3459570|5818188|3564800|5022180|5519800|5352800|4247200|6936600|7003502|4280400|3195024|5571800|2961400|5077800|5643200|3912600|2607800|4149000|5459200|5358400|5667800|4252000|5432692|5411600|5925800|5483752|3751400|5587400|4177400|4883800||6502800|5802600|4305558|5973634|4781976|3502000|6008800|4512000|5581400|5881000|5581200|10007600|8265000|7449400|5342000|4264000|6689200|5309800|7264200|8496400|6780000|4997000|6105000|6056600||7472000|9170600|7194400|10842400|8059600|13043600|11307000|11005800|||5953800|3759400|5196400|3400000||3027800|4871000|4978000|4960600|6181600|5560400|6303600|3883400|4377400|4369200|4227600|3881600|4715000|6123000|5264800|5826000|11025200|12554600|7712000|5107800|2045600||6588000|8573000|5787000|7047200|6257800|6791800|4909400|4694200|4929400|9937200|5296200|5683800|5471800|5336600|6731400|6999400|8793800|7219600|4702400|6222200|8088400|8519800|6230200|5871600|7106400|7643400|6922400|8365800|7347000|7916400|8858200|8007200|6473400|7160600|10196600|14367600|11802000|8926400|10087400|10748600|9525000|10071400|11053200|8531200|10812200|9866600|8160000|11490600|7896600|7512200|8187000|5947000|8706000|5913400|6266200|7770600|3978000||2716600|7127400|5925000|8155000|4244400|6182200|4852800|4081400|3630400|4210400|5518400|6280200|7927600|6660600|6355600|4461600|5728200|5452200|5818600|5641600|6346000|6532400|7304800|10341000|8762000|5209600|5902400|7772000|6276600|6582200|7471800|4679800|5869800|6548800|7260600|6542000|8760000|5939600|5190600|6925600|9805800|7342000|7513400||2907800|7356800|7373200|5778400|8102400|5161400|10949200|5834200|6675600|8140800|10172800|8184000|9085000|11066400|12661200|7492400|6952800|16606200|8374000|7688200|6749200|5804800|8023000|8375000|5387800||6391000|7464000|9193000|8348800|10572000|9691600|8639800|7152200|6985000|9394800|8909200|5822000|5328200|4173800|5253600|8844400|5248800|6103000|5823800|5776400|5004800
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|589716|389700|744600|904100|854300|1041100||972300|613100|843700|1629900|1731400|3083700|869947|1206300|569700|628100|725800|786200|1210200|728200|769300|1360800|1492000|862300|537700|1463900|1041700|645400|678500|823800|646000|769435|805700|951600|962023|783400|788500|409700|380400||424400|1114000|903112|605188|1484973|629900|594200|427000|473500|1130000|376600|567500|635400|584900|1328100|719100|960800|368500|760300|593600|573800|632000|791500|739100||668000|865600|319400|615200|1313400|922300|883000|1306700|||242400|376700|251700|199700||287300|543800|415300|323300|1053400|595500|317000|315000|317000|343900|434400|875600|886600|812500|1175400|1671300|2162800|891900|712600|536900|270400||553500|959700|522200|566600|1184700|1033100|408800|365800|237700|565000|559100|339800|427400|638900|504200|611000|522100|910400|1478100|2968500|1918900|3007700|667700|486500|768100|650600|669300|725900|435800|351900|452000|555800|348500|485400|1273900|1082400|781000|888100|480800|431500|841900|605200|836800|496800|975900|879400|974000|1205900|689600|845200|392300|416500|963900|1031000|1082900|1511000|1540300||1059100|1104400|1017500|966500|482600|372000|418200|512800|580100|373800|244300|407800|744600|735400|637700|629700|625100|745400|977200|518500|571700|605500|795500|647800|888500|698000|1351300|1525200|1282800|460900|843400|775700|1063500|672500|855400|951000|1016700|733300|751600|676500|465300|825500|830100||120100|920200|924900|635700|974900|563300|1607400|926100|600900|711600|558200|638800|638700|610900|836500|518400|477300|562000|508000|703500|1119000|482800|1017000|715100|1060600||405600|408800|942700|1046200|1069600|757300|782200|732100|645000|575700|926700|760800|594500|459900|468800|495200|393000|797600|690300|686500|666000
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|700600|1027500|1176400|917750|583300|341100||333700|529478|693600|777900|894906|618200|926200|729600|818745|838000|1018100|909300|576714|694364|947091|546196|1246100|971200|862100|585900|641500|511200|1495400|1194700|918400|1501110|2042700|1591200|970829|898400|554400|631700|1166100||1277700|4551600|273044|330105|388126|571400|596700|410300|359500|416400|732800|935900|764400|356800|576900|573100|466300|494000|436600|525000|647400|501900|499400|491000||722700|576100|527900|453500|529900|716700|491400|1097900|||453100|189200|348800|229100||519100|503500|567500|607400|599000|1167800|840600|1876800|1981600|1469200|507300|513500|528600|410500|461500|584400|646700|358300|825700|833200|269800||183500|368900|545800|317500|424400|501700|346400|198300|189400|462800|512000|541700|490900|689400|654300|889700|996800|788100|864900|430200|475700|631600|1024000|718200|673400|987200|755500|632800|707100|844000|510400|912100|1165000|689900|753800|894600|998100|452100|640400|454900|836200|424600|567800|561300|680800|749100|557300|587200|808100|610800|842000|998000|1631300|3961100|567000|1029600|995900||560200|492600|424100|428100|273300|330400|495500|399900|407800|496600|499200|713900|404500|407100|319800|413400|396700|325100|742400|483800|589400|907200|759800|583100|542000|692100|685200|524900|1184300|1251600|1440600|1776600|971200|770300|704500|840300|975800|1126400|700800|512400|726300|726900|784600||267400|1251600|850700|855800|639100|652300|776700|723200|1158400|593700|648300|483100|777100|833300|918700|420000|455100|689500|966400|811600|645500|411700|536200|771700|704800||257400|407100|585700|760900|477700|558400|530700|584900|423700|809200|777200|609300|545300|454900|371000|488100|377000|679300|581600|653800|667900
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|347887|345616|465389|245496|365570|257630||217472|372849|609478|342689|543943|645949|1896992|960498|468029|381999|525718|329943|482048|455952|497344|429317|518635|464605|198682|208305|584478|474391|636801|486953|601404|621691|938960|938569|433762|542959|582911|524142|423638||297100|378650|1310105|700529|350162|707542|941346|447822|316777|280491|423868|407964|652361|370683|335018|347146|394761|483667|440612|580189|508673|613746|414082|1014351||371722|781949|543052|421099|298829|399522|987064|536352|||234537|220459|527709|161437||210736|277745|286358|267887|620787|600785|489063|623347|416267|785139|413249|795348|863485|278578|295751|488305|343121|454522|289459|391610|55633||249179|591680|438840|253099|412373|465804|708580|169624|234866|530530|411427|501162|359260|162509|505764|442636|443548|505977|361702|864029|716721|338325|788132|592380|427980|387559|223753|380887|482284|610229|660040|422873|261981|498579|560518|406229|301834|344904|373779|464097|1096893|688480|447195|202491|343627|282461|548557|338122|459537|405663|658049|668473|431934|346762|498006|780067|557992||236773|304842|366932|677631|296120|546829|295652|573413|598476|433959|264780|368103|534806|2716092|336127|288708|297780|562405|480784|449014|332893|1613739|464848|481253|517231|647120|366641|206841|328555|445549|493476|159766|311068|304860|691574|468155|564928|369143|395451|251585|393728|365228|307709||112929|1744780|528727|248690|221777|232101|471958|276012|643444|323869|404089|835788|897810|594587|1094763|1755917|209906|620436|268109|446951|262067|379972|367258|331299|302803||676856|717318|503917|239907|618644|981178|287237|344802|330887|305274|450719|227222|392195|174204|157642|118541|245384|420377|240250|922823|891992
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|1490100|1325000|1296561|1705383|1293782|1140500||924400|1883481|1747000|1402872|2539700|2731333|3135300|1997158|2612780|1069697|1369100|1862659|2457500|1919600|2972000|2072500|2431500|2679500|2048100|1979200|3281900|2751800|2146800|2997400|2514100|3387847|2874100|3662300|1967011|1034100|1976800|2070200|2585000||1992100|1463500|2164173|3172374|4148587|5085700|4516100|9415000|1577600|1319000|2708500|1671700|1582000|1183300|991900|1068500|2118300|1311800|1396000|1351300|1170500|947700|1675500|1664200||1224800|1800600|1632400|1879300|1570700|2181900|2415700|2015600|||957000|997300|884500|699300||885300|1113500|1575300|2017800|1229200|2083900|1511000|1551100|1180600|1227600|1208300|1015100|1849700|1815100|1792400|1600700|2179400|1774200|1684000|1411000|410700||1018700|2251600|3717000|1364200|1572700|1622600|2461400|1027400|1362500|1276400|1130900|1466900|2256800|3142700|3745000|1730600|1195600|1170200|965100|977100|860000|1004900|1126400|1191500|1096200|1588900|1267800|864700|2061300|947700|975400|1100800|874500|1223100|1074700|1807200|1650700|740400|1184500|1203800|2626100|1201900|1084300|966900|1546100|1205800|919700|872600|1245900|978600|1519100|1023000|1005100|930900|858700|903800|1055600||1030700|933300|934500|919200|1169400|1594400|1522500|978900|1662900|1854000|1542300|2790800|3719400|1085100|836700|908600|926900|909100|1338200|1042900|1717900|2864200|2387800|1247300|1036600|1397400|1227700|1281400|1270600|1238600|1272800|1127100|1494300|741500|1144300|1097100|1548900|1678500|1137700|1368300|1623200|1711700|2076400||721400|1357500|2432300|674900|910800|851900|1141700|565300|1417300|1312200|1181500|1347000|1168800|1653900|1502400|1444900|878600|2055300|922300|1086000|1142400|1585000|1386900|1536700|1208700||692700|944800|1355600|938800|1059000|1505900|1206500|1343700|677300|1875100|971400|1042200|895400|743300|1018600|1676100|2415200|1886100|1565900|1398700|1511800
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|136100|313300|300600|146800|217300|92700||62600|265200|242400|216100|235100|254400|212500|285900|370700|362900|169400|117400|306200|186300|195500|146500|233900|360800|253400|208000|668300|690900|1027700|331800|249000|312200|200600|352500|214214|259200|168000|164700|365200||134100|135600|232821|574162|241400|327700|269600|364700|200100|118000|127200|197800|247200|159900|151300|469300|208100|179800|165700|141500|162600|134800|118500|142500||68100|156900|90700|107100|184000|134700|187100|203300|||136800|113800|61000|70600||136300|131100|84100|209700|166300|110800|376500|79800|70300|180400|109600|174700|241300|259900|94500|100800|290500|191800|162200|107200|20400||163200|194400|228700|54800|91700|53600|135300|82100|82700|82200|205400|115500|165900|284500|408500|160200|301300|405900|409900|120700|51500|57800|78000|90300|136200|91600|101500|52900|125100|157500|133500|90400|128500|185200|104700|189300|203900|80500|77900|135100|133600|185300|97800|240900|125400|136700|220600|100600|122000|86000|80800|251000|68100|85800|115300|66000|119500||83700|122600|576200|187600|251400|284900|325800|607500|101100|75600|67500|100700|203900|189300|120100|260700|219200|141800|126300|186500|295300|150700|113900|135000|108800|204500|279600|571800|293900|211200|766800|109500|117400|147100|229500|177400|147500|252000|301000|90800|91200|199500|303600||140200|297700|263600|168100|101800|71600|82200|110700|121100|99000|51800|76500|117200|130400|97000|157600|109900|151200|115600|109900|243500|367400|281300|201900|167400||146600|301100|260600|143400|210400|117700|145900|115500|97200|156300|139500|159600|184900|120100|352200|175300|84900|106600|125500|165700|169400
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|1717782|1722284|2295400|2144800|1284400|1555600||1533800|1550600|3281200|2147000|2006000|4758168|3047942|3081200|4032200|3000800|1828600|2746070|1989800|1981800|6412800|3703400|3197200|2722800|4866600|3360600|4065800|34745200|4895000|3032600|2654600|4983978|4595000|5044600|2044440|1729200|2688000|2429800|1747800||2528000|2812000|2470054|1462248|2363206|4523000|2084400|3133600|3158400|4171200|5164800|6161000|15571600|3159200|1148200|1829400|1383400|2109400|1318800|995600|1320800|2026800|1769400|1208600||1671200|915200|667400|2024600|3255600|1725200|1375000|1956800|||905600|718000|475200|658000||1302200|1093800|1445600|1948200|2359000|2267200|1026800|2405000|3227200|3251400|1532600|1780800|2049800|1711200|3169400|2749400|3123800|3766800|2058600|2489200|2043600||1994600|2712200|2848000|3331800|2606400|2493400|5269200|2775600|2945800|1837000|2235400|2694600|1434600|2035400|3145400|2402200|3375400|2605800|8233800|4594000|9389400|2071600|2243000|1887000|2139000|1638000|1578000|1682400|1724400|1541000|1728400|2362400|1717000|1705800|2043000|1657800|1811600|1364200|1932800|2784800|1951600|2072600|1592200|1398400|1757400|1677200|1641600|3116600|5944600|2263600|1856600|3830400|3458000|2192000|1540800|2051000|1260600||1887000|1852200|1722000|3142800|2188600|2260000|3303600|4635800|4756600|4663400|5205600|2976400|6587400|4281800|3447200|5340000|2529800|1437800|1172000|1603800|1328400|1335000|1519800|1644400|2288200|1213600|1619400|1251800|1852600|1878400|2101400|1537800|1674600|2401000|1743600|1902200|986800|794400|994400|1473400|739800|1081600|1444000||505400|1191800|1647600|1095000|1022800|1026000|1173400|2750200|2024800|1755000|2509200|1130600|2298800|1757800|2419400|1719800|1749600|4145800|3012000|2062800|1962600|3672000|3407600|2595600|1720200||1839000|2059400|3156800|2954800|3251000|2459200|1562400|2911400|2136600|2488800|2660400|1967000|1552200|1925800|2076200|2344600|5363200|1673600|2021400|1701600|806800
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|287100|214600|267300|148600|184200|242500||152500|384400|451100|305800|377900|543500|316300|354500|261600|115400|157800|193900|251100|225300|322500|278200|523400|473700|197600|484700|354800|354800|459400|502200|346700|552500|367000|439300|284261|236900|627600|451200|388800||344500|698800|401025|376253|367327|337500|423300|262000|497600|464500|563600|951800|939400|1498000|337600|514900|345900|187500|381700|655500|664200|391100|168900|329900||872600|516600|463100|297700|744300|247300|365500|514500|||120400|354500|178700|133700||185600|336400|399900|424900|269600|826400|350000|465300|334200|228200|145200|308500|267800|549600|274100|410800|402500|619000|339600|421100|84000||284000|514500|401000|321300|389800|249700|376300|426800|462100|471800|285900|223100|503800|323300|419700|323600|445200|438000|412800|588600|509600|670800|628000|592200|266300|247100|270100|268700|416600|218200|469000|280300|89800|286500|327300|401200|586000|310400|228800|321100|287800|349900|530600|184300|182400|383600|240800|285600|370600|293400|570000|679600|809600|184100|214900|214700|242300||260600|474100|359400|401000|245900|1320300|443200|483100|223200|193200|546200|505800|407500|395200|357600|253900|375700|339200|276800|233800|311000|327600|552000|570200|418200|276800|695000|1163000|1512400|447400|468200|544700|289300|400500|225200|229900|198400|281600|252200|398800|239400|394200|408600||205800|367600|219400|333200|206500|302700|232800|233500|202000|250600|308400|295900|708200|614700|279600|373300|480800|332900|324100|219600|167000|187600|333100|227100|225800||177900|239600|658200|301600|591600|355500|353700|390700|691800|274400|359500|308700|519100|419400|452500|505300|409500|656700|428800|612400|718100
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|834200|829798|829100|967600|1593200|883300||1371900|952100|750300|887700|1597200|1280000|874100|730900|1346800|1036000|1374600|1907500|1387700|1220000|1040100|1191500|1593600|1198300|1104100|474700|653300|1166700|1120400|717000|852700|1442052|1089300|989000|1507291|854700|951000|1178200|388600||374200|416000|540204|597000|600665|550800|777700|447000|408100|731800|714100|730800|593800|411200|502000|301400|396300|474100|704800|452100|433100|752500|621800|663900||500500|595600|840300|555600|606200|720600|757300|1419900|||484000|326000|348500|278900||324700|525400|554700|647900|494600|745700|568100|691600|724500|1245400|856100|1432700|810900|694300|837500|886300|876900|862200|882300|692200|239200||816300|934200|953900|1003200|881100|761000|644900|428200|521100|488100|737500|1392600|1150400|503600|816700|1091900|1285400|684900|573800|960500|1072900|1096200|509700|878200|1175800|1150700|1318100|797600|642600|783000|583900|374300|467800|586100|540000|535000|1295700|1102500|1084000|304000|692800|673900|639100|361400|1002000|780200|544600|357400|839900|824600|834100|633500|511500|655400|886000|727600|1321600||526100|613400|487600|419800|1663300|784000|762200|414100|809700|577300|780200|865000|716200|639900|552100|393200|1429000|1270400|571000|951900|954600|614800|993900|626600|1322100|713400|913800|886900|901400|1525600|374500|799700|844400|924700|593100|494900|540800|563500|557200|483600|783400|616200|762700||298200|758500|952600|465200|551200|928700|577300|833300|1446600|572000|837600|805800|780600|1178800|1775100|805800|556100|713500|615000|873900|784200|982800|610300|1309700|456300||835000|856100|676600|691200|507000|461200|737800|762400|443700|522200|266000|637400|575900|362400|343100|669300|679700|533300|543500|484400|581600
00255|6449|/equities/expedia|SnP500/R1000GROWTH|1626681|745637|1578041|1037139|743083|1006188||942480|899867|812970|928949|948998|1183664|1009690|979635|1073331|1266957|1643188|782563|1528554|977414|1208325|901525|1148779|1569327|654596|614427|1005367|695441|1109572|1079749|1314246|1171661|1873906|1396982|1055664|786476|626628|664190|794692||1129988|1267997|1205131|662752|788169|898417|819930|1409572|1073998|900118|809105|1182356|916633|1990427|1064853|479825|846453|793608|1592923|1612250|1451541|1143987|1323629|831168||1388741|2592185|2865367|2661926|1523334|1378566|1293732|1706182|||414009|413554|499409|632489||875122|1153748|2650688|1331256|1459093|2009015|2023224|1053280|1743139|2002354|4289964|837530|1171524|1697976|1335796|1123902|1281591|924854|993280|1392304|450725||1179753|1016761|1465222|1345426|837254|1392877|652607|1115941|2436124|1894754|618849|854481|745606|590404|871358|729252|1022595|537011|704410|849609|789087|549129|653703|598646|551265|602331|794162|1130261|664425|654133|515785|727690|467437|292829|540468|900185|703379|1450040|930320|639857|1045213|843119|899657|647028|1038763|883822|1149865|939915|1613427|1451754|1378456|1472853|1374082|1118250|805867|1294571|1518085||1381035|1106871|493395|915196|864379|747329|998933|1306034|2938694|1334730|1096532|1500142|1027597|1632035|938367|911998|5341441|1233228|666791|573170|683636|747932|780041|918887|597110|1024010|502193|717079|594174|787802|888781|644475|780082|1032621|936183|1075882|1511792|1180566|1349526|1197715|860395|1148230|1352964||363326|3461714|1881186|1133293|998335|1037449|855198|742352|2145412|908237|1320055|1361026|1233746|1706608|3114439|4436451|691699|1628422|1068174|1062498|1224927|1088758|1318041|1611203|803321||1333231|1952384|4302361|1480103|1836005|3385227|2085230|2168993|2217182|3116539|13630998|2545099|761262|1017212|1309594|1057378|1019308|931432|662181|509204|508339
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|1621055|962895|1629741|1521032|1007774|1293925||1151750|1126729|1324871|1279721|1118894|1526668|2136253|1098026|1222982|961302|1110912|1475394|1410068|1057800|2169144|2004662|2286358|2124306|1156737|1562256|1847160|2241469|2279816|2369342|2894153|3264745|3118918|4027580|2626201|1671977|1755973|2042470|4735221||2270225|2451884|4622424|12739376|1461394|1760422|3046713|3353017|1833989|2152547|2480026|3500904|5268020|1416306|1554118|1834108|2320471|968760|955398|1142545|1202910|1424072|1172051|1869356||1392126|2045135|1557553|2031830|2047004|1443159|1387872|2346710|||836400|943005|1262162|691341||1363358|1587428|2307685|1569641|1551343|2429641|2127547|1546518|2111942|1949725|1488189|1420025|1042232|1069974|1566564|1751795|1960878|1074793|1216448|1171882|515158||955798|1438652|1099337|1457801|1340102|1389187|1740571|1285612|1843609|2665702|2722638|2191699|1129457|1308997|1099441|1684331|1337048|1399006|900423|1664452|993382|1182226|1428202|1362057|1662749|2160340|1350613|1611069|1239494|1028530|1169657|1197208|952474|1682245|1340838|1699038|1770135|1528756|1239070|884716|1239399|1398570|1617607|1146128|1539282|1763473|1233496|916036|2439168|1415043|3299880|2527441|1607470|945687|1180126|1569553|1444820||1296128|1215544|1451871|1766397|1339445|1609155|1181589|1159802|1122775|1251420|1603978|1712943|1859453|1411995|1548968|1710465|3326373|2711758|2128570|2007540|2718574|2332933|2608166|8270302|1215816|1912737|1601253|1759470|2617300|2153219|5284908|2680326|1361466|1449137|1414815|2065459|1858102|1588141|1732539|1405571|2231797|2406128|3906632||782409|1948818|2425515|1001102|2017975|1510364|1631594|1975780|3124228|1858916|2232070|2131746|2620608|2092388|2794758|1706180|1872106|4071426|2770984|2264746|2145794|2054386|4023838|1983638|1681786||1094950|1609026|3002260|3132344|3682460|4427758|2101706|2689064|2038156|2052552|2700634|2537202|2251288|2122440|3460888|5428632|10183606|1302882|1763284|1626518|3329808
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|358800|385700|387700|1068100|643400|291700||289400|490500|457800|879900|724900|628600|1065800|1145100|842600|724100|2596500|3184500|278700|216900|760700|249400|1486400|665500|798600|623000|361400|328400|447900|521800|599100|867590|610900|628600|329876|455600|290200|134500|123600||211300|276000|162600|152370|271440|588600|964800|269700|164400|555200|227500|235300|319200|170600|124000|202100|209200|121900|117500|207200|211400|272000|155900|295600||68600|193800|374700|193200|182300|193500|384000|336300|||198200|203900|187900|225800||203600|333100|560300|190600|236700|422800|304900|313600|164900|130500|163800|186700|145700|115700|366100|126700|255000|300000|131100|270100|102300||158000|228100|199800|456800|185300|781200|527200|121400|116700|169800|137000|119200|216900|460500|324600|205000|110900|198800|111800|177500|116500|101100|104900|102800|113300|161000|126300|206600|271900|142000|189600|124500|192700|189900|213600|932800|350800|514300|805300|708300|328200|246600|357700|438700|3416700|1294900|165200|264400|1833900|129700|313600|140000|155300|190200|144600|262300|271800||234500|233800|288100|260700|327600|123400|192800|138200|248200|217600|380500|839700|516800|282700|201300|485600|1111100|178100|351300|319300|310200|201100|74600|160700|194500|204400|259400|197500|88600|90200|158800|124200|146300|99900|123400|339000|166200|262800|167500|116100|216700|248600|302300||246600|1076500|294900|121600|136200|171500|83900|192100|129100|152000|190600|810400|93400|128200|147400|194100|92700|140600|173000|139500|223700|293700|247200|232200|243900||270400|251100|237100|126100|161500|275900|319600|253200|119800|201600|184700|209500|134500|224700|442600|110800|57800|128100|105400|226900|84400
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|20518464|19045644|24258448|25032024|18698162|17669484||20273088|20881240|23627164|21474768|24020326|21699348|24725354|21799196|27548710|26378394|28399916|28800444|23684172|23185354|46786580|23542100|30053900|27378900|20152000|28671000|27405800|31566000|26657400|33097500|27456100|39441664|55738200|34978200|17803536|17752100|17165900|17890400|15841200||18331200|17874400|17648964|15843024|16574615|17734200|18743800|18128600|16222400|18169700|24300700|25169900|24254200|21591100|17370600|20507100|22630200|19786300|29017000|21929600|23913600|23584000|31292400|25450500||24438800|29182400|30572500|27060200|25984800|24697000|31109200|30512200|||12633200|10805800|10944200|11285700||12006300|17157200|17676000|22295200|22531700|37032200|18693100|20578600|18635700|18648200|16430700|27763200|30746400|20112200|19360500|21308600|27333100|24992500|19354000|18962300|5568700||11903100|13290100|18977200|25818000|22304400|20350000|17748400|17386600|18387700|21548900|22355800|20127600|17201800|25499400|20154500|18312600|20320000|17629300|19419100|26371500|25839700|18444600|17140000|21210800|23399400|19395500|17190600|19617700|20500100|18542800|20472800|23041700|19274000|19439700|22097100|25868300|22990000|19082600|20239400|23289700|23425100|22639300|29218100|18240300|22551700|30412400|19852900|21236400|33507900|21183000|21841600|24827000|35991500|19666700|24451700|26709300|17744000||17580200|19244400|26316800|21559900|18134600|18914000|20504300|17711600|22965100|22482500|19557400|28584900|26537600|27261500|20029800|18044600|21962400|27661400|23925400|21170200|21470700|21876700|25423000|16193500|20220300|20512500|29427300|31016900|18625000|22418700|27557800|20788000|24998700|21241300|19719400|21485800|21658400|17614500|18134800|13224400|18528500|23679000|19746600||9459200|32346400|26325600|23244300|26965100|14053900|15689500|16881000|22548600|19858600|20177900|27768500|24918800|24868100|27199200|18916100|21101600|33407200|28005600|23934700|20576400|17355700|17878500|25877700|17866300||13288200|19793500|24574900|19849400|23123700|26683700|19111000|26918200|15832000|19519400|19201500|18024900|15402400|14030600|16580400|14158700|23189500|23107700|18964600|19772900|20652600
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|1636926|2361168|1544250|1595816|1630444|3065630||3527680|2817242|3929586|3174218|2843540|2658710|3260702|3784190|5805576|1588550|1048604|1511032|896150|1032158|1109798|753008|1401798|1386540|615514|1931232|1356022|1612928|2500432|2181020|2140318|1719436|1639190|1867538|828828|1060794|2499118|808774|2127416||1531486|1414272|1631898|999216|1242772|2693672|2030674|3790206|1279218|1129082|1703084|2247778|2423256|1005048|1964332|2004046|10262428|6897400|1857630|1818918|2499372|4695804|1141282|1148516||1859742|1262086|2060884|2267314|3220024|1195054|2005648|1742298|||1005270|834312|534762|816408||1089672|1641582|2412986|1951548|1629002|2828510|2774876|1169054|1364026|1437320|3591816|1234274|914928|548098|1158280|1853900|1554734|2402616|2100764|3485966|590432||1098832|1333938|1295674|938248|2430048|3379244|3849932|1296352|1934408|4693830|2116036|1810064|1175816|1618780|1968954|1875986|1159596|1628346|2547816|9182094|5135402|892614|1060538|1209594|1059046|1364752|1488322|2070094|2236092|1597462|2084488|2401920|2256360|947556|982498|1123594|1243406|1079980|1581968|1757790|1600728|3559228|1335612|1650818|2067584|1464156|2032202|2722568|2166060|2225694|1337768|2728314|1689250|967242|1560260|1152776|1541294||1242166|1257584|1170252|965840|1044966|1929150|1351838|1574208|1066728|1747614|3851374|5304244|5609062|1964430|1387818|2179488|791500|1982532|1770196|2825300|1428388|1290672|1631298|1085618|1229360|677768|685056|1116082|1318742|1858220|10236930|4725096|4778672|2071842|1272168|1947366|1494798|2397458|2442656|8170456|1818154|6353032|1694180||567750|1548382|1877148|1602184|2213730|1874426|2493964|1089036|1735410|2140228|3876886|1996024|3536124|2973868|4086834|2599602|1940958|2280478|1197086|1840588|1908876|2289128|1697562|5758884|2068814||1536974|3421470|7539838|6571822|2809856|2509322|2883440|9783968|3272404|1485544|2094462|2545672|1678258|1247402|1711982|1320544|1113578|1336296|1294270|1812712|1353356
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|155100|175800|173600|190900|136200|134500||163700|302400|345700|278100|588100|233100|249000|234400|272200|156700|142600|259100|278500|174400|212000|198600|381700|292400|191500|235200|373400|289800|372400|560500|874400|643307|565700|527900|341820|293100|214100|213500|346400||322700|401800|669699|447917|443560|936900|435900|573900|330600|254000|188300|204000|224700|571700|296600|289200|460200|295200|293700|414600|200700|100600|146400|164000||128100|206600|257800|188000|169400|155700|199300|229500|||301200|247000|236500|147000||416900|326800|280400|257700|197300|188200|187400|212400|182300|230700|149000|282000|233700|246600|137800|244100|921500|215000|251300|340400|93600||209100|247500|538100|166500|361000|138400|162500|141700|120800|202300|292200|228900|322500|403000|667700|316700|443900|215600|230000|129400|159200|171900|153100|146100|129000|159400|68500|84200|255200|125900|244100|364600|246600|273800|176300|316100|233200|290400|304200|247500|277400|178500|160600|185800|308300|204400|218100|213000|590500|482900|159000|143600|145500|178000|166300|158100|116500||85200|96600|338800|121500|214200|91400|80700|167200|121900|100700|76700|115700|105800|209200|153400|119000|141600|116400|221800|255900|347800|120600|145600|269400|201000|178100|147600|91400|94900|235600|343900|201600|249000|136800|225700|148700|335500|127700|106200|164300|153400|203900|219400||129400|205900|159900|235700|102900|162300|158800|119500|182500|188100|131600|126600|255200|181700|206900|134100|173100|314700|206000|243800|202300|355700|336200|1059200|378400||236800|389800|251800|147400|238300|294400|164500|152200|190600|204400|205600|432600|209100|121500|134700|235300|154800|304900|295200|216000|222300
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2039002|1028600|1555902|1711976|1369331|2094900||1367300|1799469|2025200|3368900|2228736|2261500|2774300|1995300|2476000|2005348|2383580|5472500|1699900|1528100|2564200|1268805|2464801|2089100|1105200|1478322|1267753|1128600|1558700|1620900|1590900|2306190|1697800|2808500|2392295|2039100|1376300|1573900|1587100||1318100|1357900|3087843|1512125|961908|1085200|1463500|1787800|1887700|1450300|2994800|1628900|1974900|2447400|1596200|1879800|1976900|1214100|1866900|2168500|1401200|1857400|1801900|3118300||1541700|1613900|1252800|1627100|1456700|1346800|2248700|2596900|||1462200|1328800|1427900|1607900||2362800|4038000|5225200|2286500|2312400|1883800|1484500|2247600|1895800|1320300|1376800|1337500|1157200|1442400|1412600|1568300|1511900|1436000|1485400|1812300|725600||1074200|967000|944500|1287800|2077200|1856300|1626400|1414300|1103700|1527700|1418000|1551000|1243400|1419900|1298900|2228300|1504400|1362900|1333600|1271100|2187300|1904300|1655400|1603000|1756300|2438900|2965600|2347300|2231900|1739700|1832100|1895500|1245000|1630400|1762400|2376800|1789400|1185100|1697600|1635000|2525700|3451500|2549800|1782600|4931800|2594300|2505900|2430800|2555600|1907200|2625000|2539300|2216400|1511200|2049400|2193600|1881300||1164000|1227400|1419100|2141900|1955700|1433300|3731900|2378200|1857800|1771500|1342000|1974200|3961700|3193500|3220700|2025100|2848800|4002400|1750700|1423200|2705700|1806200|1663300|2565400|2176800|2999600|4047300|3561400|4954400|1627900|3207100|2446800|2646400|1948200|1289300|2450500|1820500|1635100|1512400|895300|1434100|1353000|1675300||547100|1102700|2672000|1988500|1720800|1230900|1507200|1704500|4417300|1946200|1282700|1430000|1738600|1384700|1867400|1144400|1218700|2169000|1665400|1648000|1288500|1157600|1269300|1517100|1445300||1018300|1346200|2329900|1565800|1822200|2277100|2257100|3306700|893100|991600|991000|1308500|1281300|875800|773400|2299300|2298300|2104800|1511000|1197100|1201100
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|560368|827300|1232300|1657200|511508|572400||717400|819500|1030500|1859900|1033200|884700|1606289|2760600|918400|627545|1282400|1173200|832500|1570300|1210000|994400|1687000|1624500|486500|749100|743000|1059600|1472600|1025200|1151600|1828104|1970600|1142200|505742|472800|659300|1021700|1186200||1864000|1142700|2522044|822415|1521070|1661000|1249200|2378600|641700|1060900|994900|674200|676500|1679100|1181200|882900|1312200|1143000|808000|651400|569500|642600|1033500|791700||560900|860300|752400|715200|753000|1005000|958400|1377400|||566100|887200|567300|484200||473500|828800|242900|893500|567000|1148600|593100|1128400|1349800|903600|1653700|872400|1150200|853200|1122900|1378400|1446800|2157800|1240200|2348800|428100||1469400|1240300|1484200|1247900|1193200|1298100|1342900|1803600|3509100|11615100|1434800|962400|1123900|1421200|568800|361200|403900|816500|1360800|2216400|998700|684500|424400|328600|353000|505500|477900|689000|757800|1514600|501000|1186400|1488000|487300|414400|1152700|416600|270000|473100|451100|423800|446600|585700|308700|542100|784700|622400|733500|2363600|591000|535000|559800|807100|514600|477500|523800|421100||361000|371800|396700|211700|379200|178200|186600|630700|377100|166400|306100|732300|257200|177900|144600|182300|245400|254000|236600|323600|538600|251600|486300|377500|362200|511000|471300|984700|726600|649100|553700|432900|533200|681700|628800|255000|529300|715900|433400|900900|524400|548200|1013500||785900|3851100|1023200|512200|692500|859700|556400|475800|383200|585100|859200|686700|487300|543000|559700|412900|425800|631300|576800|450700|279600|512300|494700|490200|699200||494100|738700|501000|1101600|1103600|602200|1158900|1030500|1358300|1105700|422700|837400|1224100|753600|453800|699100|494300|555500|578600|1365900|1050800
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|5048153|3511973|3261470|3018501|1946945|2246629||2502030|1862444|2051563|2856916|2441894|2423794|3509420|2642987|3274813|1098728|1938693|4932218|3772144|3640569|3524020|2074259|4103015|4512429|1764453|2806801|2416184|2037915|2030519|2449411|2941883|5040843|3922516|4340221|2158585|1650762|1571106|2475612|1596943||1682580|1614569|2160364|2213837|2451835|3076897|1921912|1781529|1620529|1673780|1978008|2793498|3103786|1668101|3337509|3350489|1597602|1986931|1294886|2071955|2882488|4138611|3080568|2376697||1670659|1197442|1296331|1383261|3109563|3167250|1581965|1905882|||1342045|787425|1482130|750791||1023197|1552767|1432925|1446496|1283672|3165711|1787670|1575638|1623320|1324502|1167698|934326|931569|1608255|1215256|1306013|2049675|1777848|2873020|2501492|1122538||2300775|3075684|915829|1215010|1445636|1476244|1641464|1586563|1253261|2129879|1642904|1055118|1612762|1675815|1318453|1344986|1612436|1166858|1610834|1841332|1317208|1479221|2085879|2137842|3399314|1679077|2845046|1754056|1915090|944776|1044853|1819711|1605294|1320524|934784|1683855|1357695|1077068|1473533|1342269|2141603|2774079|1869842|1813167|1166891|1429649|1840542|2065971|3034535|2293484|1474786|2766820|1734015|1917287|1771240|1162877|972470||937185|1581225|804018|2029491|1326403|1205003|1025547|1197613|1641993|1135814|1300275|1859640|1832075|1276905|967530|1195257|1779148|2268805|3225044|1429811|4003073|1410073|1076282|1247040|1534977|1609426|1618674|1478927|2134153|2180299|2367579|3852673|2388361|1308022|841148|1199824|1291485|1758383|1737506|1010728|999081|2141544|1685988||488971|2369540|3050860|1184374|1206822|1807078|2496040|1716106|2102110|1652903|2309391|3152775|4431281|4366102|2640105|1035203|1964866|1739862|1741584|1776164|1747114|1518066|1626792|2206379|1294354||1307277|1703539|2426331|1842775|2108664|2551441|1694015|1461432|1190188|1631610|1183194|1788944|1292644|1424138|1766408|1529419|1403642|1594101|2025795|1882087|3064909
00264|8231|/equities/first-energy|SnP500/R1000VALUE|2176234|1474400|2513593|1990149|1085309|1832940||1318866|1519300|1804800|1704300|2072000|1390274|1357455|1265200|1944100|1507012|1669300|2593407|1648900|1156800|2366000|1088900|1592100|1620000|864200|987500|743400|1762200|1525800|1864100|1415900|2321658|2207800|1872200|2381712|963200|926200|1223200|1340600||2261000|1639400|1391706|1425636|1377002|2445700|1168300|1177800|1104800|1562300|1670600|2020400|1216000|1346500|2057400|1790500|789900|1126800|1572700|1785600|1037500|847100|1159100|1129200||1681100|1355600|1397600|1511800|2231600|1370900|846200|1481300|||1032300|806300|513900|484400||984700|999700|790700|856900|845200|2254700|1131000|968300|1510300|709200|1252000|868900|1060700|983600|860500|1225200|1024100|1440400|1354800|1452600|392200||914600|1152700|905200|1051400|823100|2243400|1469600|726300|1019200|1266300|813100|1680800|1063800|1769300|1083400|1203900|1616500|1350100|1011100|881100|1436600|1363000|904600|1136600|1244000|710600|1104300|904700|866900|883100|938300|1479700|1083600|863000|670500|1822900|1892900|1692500|918100|914200|1415300|765100|1248900|1262600|1840200|1236600|1658900|1329800|1761100|895200|1749900|1910100|1416900|1238300|1074200|962300|1943700||1408000|1109000|721000|1314600|1492700|795200|1154100|1089500|1204700|1322800|1538000|2182700|2016200|2178500|1615400|1077100|1390900|844500|1201900|1530400|1341000|913900|1419400|3416000|1768900|1885800|2182600|1852900|1700100|1553500|2548300|1669700|1945800|1422500|971800|1489000|1685700|1144200|1533000|677900|1313900|1301100|1346200||424100|1202600|1326800|1142100|928300|832700|1005000|1144300|1411800|1471500|975300|1686100|1756700|2130000|2493400|2385400|1608500|2016800|1789300|1880700|2198800|2033600|1673600|2288700|1427600||801300|1487900|1498900|1121900|1688400|1938100|1695000|2401600|1819400|1299200|1579200|1118000|1163300|1837900|1371000|1168200|748000|2476100|2977000|945200|1131400
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|494100|2154902|942300|600600|524700|501000||801300|887400|990601|1184101|721800|791700|626700|745800|654600|991501|856500|1646401|1313101|881400|870900|2157002|1457101|1756801|1527301|3794103|2470802|2017502|1326301|2696702|5420405|1970810|2100602|613800|870300|543000|889800|523500|698400||669900|867600|573627|966204|2940897|1423201|2084102|889200|834300|519000|810600|1495801|1494001|1036501|847200|365700|874500|498000|611700|528300|276900|764700|714900|889200||972901|1588801|2336102|1074301|2915703|1522501|2102702|3055803|||787200|685800|983701|1028101||978901|1693201|850200|1113901|1252501|1453501|1043401|772500|735600|621900|411000|710400|1015201|948900|723600|957300|1543801|678300|1025101|976801|167100||699600|1748101|1535101|1105501|1488601|1370701|1645201|1336201|5286305|1861501|1491301|1541101|1210201|1452901|1107901|1317001|913200|549000|689400|1000801|1025101|1065001|553200|665100|889200|829500|825000|1195201|2612702|1823101|1499401|2575502|3358803|990001|1692001|1517401|2315402|5167805|1633501|1744201|995701|961200|1294201|917700|731400|686700|1258501|1036801|706200|747000|670200|573600|1055701|588900|1084201|836700|384900||355500|662700|602700|547200|348300|299100|546000|651300|303300|385200|453900|429900|1439401|1440001|707700|635700|1692601|1071601|783900|582300|996001|1246501|936600|1141201|1429201|1528801|690600|1439101|952200|1139101|936900|933300|1745701|1050001|1070701|1637401|1174201|2162102|997201|1237201|1361701|1944902|1585801||2134502|8904309|1750201|1325401|1315201|954000|1095001|1785601|1680301|1331401|1144201|3207903|1152301|1748701|2066402|1113901|789000|2665202|1061701|1130701|1068001|1268701|1361401|1831801|1951202||649200|1155601|1998602|2001902|2183702|1825501|1799401|1162201|1089301|2305802|1282501|923400|627000|840300|2131802|1477501|1012501|2409302|1367401|1533301|1559101
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|1533400|2160000|1076800|1481200|1033300|704800||1004400|971200|1819746|1964800|1526200|977670|3020800|971504|1334400|1446200|1624600|1888600|1548400|1904000|2839200|2414000|2587858|2148798|1241200|1021200|2523596|2420200|2734132|2934000|5871400|4024426|2506400|2602200|1912422|1159000|894400|1244200|1280400||1385600|1247000|2060286|2247520|653046|1792800|3351800|887400|1901800|1735600|2311200|4741800|1836600|1257600|1716200|1095800|2535200|1702600|3469400|1306200|1223000|1316800|1226400|1203400||1478800|1669400|2637000|3405200|2860200|2031200|1708400|1398800|||1039200|1162600|975400|538200||817400|1027000|1274000|2154800|1496200|2260400|908600|907800|1181000|1829000|1009000|1085600|1865000|2062400|940200|2031000|2732800|1898000|1585600|1575600|594000||1910400|1207400|1958800|1831200|2744800|1887800|1189000|1648200|2282000|2074000|2549200|3714400|2377800|1503800|1258000|1350600|2701600|1773600|2409400|3734600|6884000|1096200|1290600|1997800|1674600|2937400|1886000|2655400|1017800|1030000|1260200|1707200|1740200|1666200|1920000|3041000|1582000|1049800|1204000|1183200|1764800|1761000|2153400|1728400|2604000|1487200|2050800|2308200|4289400|1907400|1944000|2218200|2117000|1907400|1995000|2172600|2045800||1060400|1829200|1005800|1503400|785000|1013000|1433000|906000|1068400|1116200|1077200|1757200|3260400|2575400|2498200|1213000|2163600|2996800|4804000|1979600|1656800|1387600|1207600|1393000|1767800|1190800|1631200|2138400|3397400|2886000|3469200|1429800|1408000|1277000|1755000|2667400|1663200|1554200|1305600|1187400|1386800|1608400|2250400||788000|1598000|2104800|687000|1311200|694200|929600|1842400|1856200|970800|1210400|1581000|2429000|2140200|2734200|1764800|1772600|4467600|1390800|2312800|1599600|2336000|1586400|1488800|1384200||1281000|1472800|3347600|4106800|2192800|2474200|2139000|2874000|2380200|2511400|2080600|1903800|5348200|8656400|2950200|2671200|1911800|1822000|1295800|2028800|1607600
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|674800|451600|1165600|847600|1177600|705200||438800|512000|653200|532400|497200|1044400|564000|866800|885200|896800|1340400|1189200|1044400|1130800|758400|762400|689200|852000|640000|548400|656800|722400|916000|1596400|1677200|1306644|1764000|1483600|1394800|1168400|1388400|2154800|2496400||1356000|1115200|1651968|1802604|1639588|1732400|2534800|4006000|1780000|2049200|1602000|622800|1221200|1226400|783600|676400|984800|598000|1067200|626400|861200|805200|707600|785200||947200|598800|917600|678400|1090000|1236800|875200|1288800|||672400|624000|627600|395600||328000|519200|816000|1454800|695600|1409200|1276000|1072400|833200|1079200|862400|1031600|983600|790800|1584400|1105600|1072000|816800|1513200|864400|617200||900000|1595600|1356400|1321600|1198400|1314800|1308000|503600|642000|604000|474000|585200|526400|1350400|1756000|1476400|1292800|690000|1000000|535200|708800|1150000|633200|512000|629200|511600|668000|541200|653600|824000|983200|1172800|2148400|884400|1501600|654000|1058400|662800|1060400|837600|1470000|993200|1009600|930800|800400|906800|746800|756400|704800|726800|898800|660800|713200|1134000|807600|740800|1182000||426400|981200|701200|1375600|833600|1314800|1720400|631600|732400|637200|580000|1068000|1208400|1416000|1836000|1292400|2406000|1364000|2016800|1369600|1496000|2733600|5080000|865600|804800|1111200|875600|888400|866400|1174000|947600|980800|945600|1030800|389600|554000|693200|643600|805200|1249200|1386000|1226000|1002400||373600|1261200|1126400|1900000|1163600|902000|858800|696800|873200|892000|1069600|1244800|1567200|1410800|1158400|1690400|1224800|1951600|898000|1132000|2204000|1301600|1056800|1843200|955600||415200|985600|1168400|952400|1132800|1416400|1480000|1637600|1432800|1962800|1410800|1266800|994000|639600|917200|1291600|1994800|1328400|1260800|1752400|2130400
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|2158480|1896032|1698999|1465160|1850200|2925400||1067000|1085600|1317837|1353830|1671400|757500|1469100|691899|1852200|4330101|1337900|1857100|2959700|2348100|1323300|1233875|2265102|3431488|1885500|1984600|4944300|1301400|1731801|1750700|1203300|1209302|1654800|1181300|908827|882000|1844100|700800|632900||855800|900300|1220986|1748204|933376|1913200|1665600|1038900|3505200|4138900|2478900|2115700|3036200|3461000|1521900|1694500|1692900|4055400|5424700|2169700|4514900|2103000|2013400|4597800||2698200|2231700|1361300|1175700|891300|1063700|1055300|1375000|||1473800|938900|1731600|850900||1409700|1456900|1320500|2882300|2964500|2518500|1228700|1712000|1618400|1118200|2165800|1471700|1133200|1787800|1941800|2985400|2562900|2644200|1300500|1931700|973400||2355100|2724300|2199600|9851300|2457900|2985500|4032200|2653100|1353100|2908900|2063000|964400|1239900|1340600|2987600|2927900|1752000|2104300|2323800|2861800|1753600|2302800|5765800|2366600|1660000|4497900|2062900|4308500|3644500|2873300|2298900|3566200|1165900|1927100|2726400|3054600|2776200|2635100|9055000|1900300|1167500|956000|1320700|2601200|1401100|1965300|1772400|6321900|4574800|2110200|1330500|1882700|1467800|1055500|1581300|1601000|1372500||732000|1837700|937100|1035300|985100|1068000|919100|983100|1127200|2367200|10657700|4693100|3343500|2080900|1921600|926600|2415800|2185600|2087000|1839400|5065300|5287700|2452100|1706900|3705100|2333500|1350800|1314400|1310700|1260000|838200|2511200|4503700|4150100|2694900|4997500|1644100|2297900|6627500|7288700|1009100|982200|1202500||278400|1904800|571400|808500|806100|689000|508700|727300|759500|1020900|1082500|760500|2557800|1363900|1309800|954900|1283600|1599900|901200|860700|1308700|879000|2061800|2755200|1736700||1222000|840100|2048800|1788300|4122100|9099900|3062600|1847500|1277600|1115700|1181300|809300|890700|1042200|902700|1183600|3603500|640400|1437000|875900|729900
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|19907004|36475052|27937294|29306140|27841802|17887200||42132600|29511398|44403108|44145536|32190696|50938056|49109036|24570800|27299894|44322888|43580860|35796912|34058576|44961548|27794408|39164864|69463128|41480800|39394020|43544352|91447368|44757700|92432160|59551600|46216600|61682344|59792500|91329104|28363588|30377200|26908900|36356300|27533000||32181400|24992824|63469376|59705756|33684084|108540496|23820300|32607100|44749000|27390200|24732000|27926700|65042300|28776300|55793600|54422700|99714304|76836800|116406896|53557400|66026500|78375696|63744300|66704800||57057100|40028200|42398600|56732500|48941200|40563800|63545800|78671504|||33611600|30126900|45439700|32080200||55634700|59662300|88783400|94274496|53321800|83639600|112902800|168240800|113175904|73750400|195940304|338415712|185108096|114616800|37247200|34611400|23231200|30530800|36097900|37068800|6321000||14801900|18430500|15232700|17110800|26441900|25011600|26428000|17902200|6769800|9071200|17647800|18598700|16186300|12732200|22422800|25132200|14415800|19592700|18625800|27479900|42484700|35952000|36189700|26000800|12275500|22351800|28732700|12928300|19911000|17642200|25570200|23250600|16436700|29052600|26800300|56438300|33258900|15517700|29358700|33641200|62465900|33008800|32802400|32028900|27081600|30869900|45605800|72890304|190646704|65487000|70997104|45351700|29664100|25546000|25229200|66503300|26600100||30763200|28474100|37628700|34181700|21806700|39070900|46668800|50696600|47779400|70039104|47533100|44570600|59451300|29848900|42170900|38963000|26846400|32693500|47205400|27080500|34203000|28830700|42634100|22671400|25307500|16867800|31551500|38501200|38906500|18077100|36936000|38203700|45623700|18599000|34314300|27227700|36144300|20339600|20942000|27145200|21780700|15225200|16674100||19030200|64655100|40362600|25343200|17964100|14983200|23450900|26417100|41525200|55804600|14702900|13271900|16286000|25583000|15578500|20627300|19217500|35364000|18117200|20876100|18403300|19203800|22163600|17115800|27030100||28759400|36917200|21500400|26668000|29355200|15181200|15990600|19745400|18382200|21328500|24894600|19625700|42963600|31855700|25481900|14998400|19033900|33170200|33080600|28393100|37094900
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|3312603|3271803|4118704|5758986|3817503|3291003||3592683|3818703|4809005|3160803|3565047|2221052|4236628|3526803|3807003|2816102|3329841|3748425|3632403|3931204|7155307|3845244|3684303|4176004|4477504|5004005|3304203|2418302|3573903|5054705|4191304|4451182|3346803|5283905|2092469|2293202|2721002|3395103|2281202||1946402|1920001|2255333|1800415|2517920|2733602|3276903|2175002|3560403|1920301|4017904|4591504|3620103|3070203|2467502|2770502|4989905|2048702|2366702|3098703|3808203|2459702|2866802|3328203||2578802|2771102|2876403|4179904|2851502|2013602|2838602|3660903|||1906501|1944002|2589902|2001602||1906501|2121002|1831501|2883303|1926601|3229503|3214203|1976402|3745503|2881503|2605802|3268503|3429903|4478704|4032004|5773506|4602604|3982204|2358002|3628503|835800||1314001|2010002|2367902|2643002|1520101|2544002|3104403|3677703|2487902|5149205|2042702|2412602|3434403|3348603|4972805|4586404|6177306|5225405|3158703|5360105|5436305|3612003|4085104|2047502|2222102|2705702|2091902|1370701|2505302|2967303|4325704|3888004|1708201|1226701|3383403|3045003|2683202|3102603|2032802|2052302|2388602|3125403|2466302|2346002|2781302|3426003|3103503|2829002|6869707|3006603|3627903|3812703|4265704|3038103|2739602|2450702|1567501||2138702|1814401|2043902|3213003|1258801|1487401|2529602|3671703|2017802|2163902|3467103|2839802|2951403|3450603|2641502|1678801|2979003|3599703|2886603|2476802|4479904|4001104|2296802|2587802|3393903|4630204|5310305|2656502|3212103|3875104|3365103|2433302|3723903|2869202|2208002|3540603|3902704|4533904|5781906|2988003|3942604|4013104|4012204||1707601|3289203|5473505|2624702|5117705|4246804|3326703|3912904|3098103|4103404|4431004|4331404|4775405|5931006|6606906|4964705|3410403|6965107|5662205|4197904|3777303|3529503|3320703|6108006|3648603||2310602|4327204|5367605|3513003|4687504|5628605|4244404|5076905|4587604|6286806|7134907|5300705|3789003|4592104|4312804|7317007|9129909|5190305|10270210|10406410|5304005
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|23733714|22221982|24200014|38754168|39404588|17842780||20709386|25307600|22989862|23597600|27505200|33799800|22881928|43363320|57087924|93858896|33051698|25634146|25913440|40361232|24909800|36366664|27740748|13800200|18897268|17758236|21505200|10922102|11352454|19828200|16601400|15155136|22126000|29203000|21867710|10163800|14293400|12540400|7207600||7607000|17631800|18703364|17715526|6465762|16154000|16145400|8168000|10537200|11310800|16884800|14710800|11153600|17590800|20711000|13013400|27635000|17032200|16741400|12046200|12141000|14203200|15846800|18199800||10880000|10728600|12428200|13737600|15165400|15240400|22134200|28466000|||5342000|8102000|8405000|5267800||9775800|20223200|8922800|7837000|8278000|14302600|7208600|9981400|14557000|10616000|8847600|9145600|13938800|13459200|9140200|15407400|18961400|16648600|21696000|16562800|8200400||32381800|34896600|45927000|11893200|7210600|8564000|7814600|10136600|9620600|8508000|8602600|7084000|8455400|8265200|5223600|9164200|7187400|5264200|7792600|5695400|8316600|9911800|8593400|5871200|6335200|7127400|10069800|7684600|7579000|7024600|9744800|7500000|8175400|9114000|10716800|14151800|14813200|6573200|5393200|4692000|9535400|11751400|9731200|6450600|7247800|7802400|8594200|8646600|9674200|11238000|6705200|11496400|13145600|5202200|5881000|5947200|8329200||5145400|4973600|4617200|4341400|3698400|4262600|3991600|4698400|6098200|11497600|4896600|6304000|5946400|5042800|4565400|4467000|7192200|7982600|6255400|5907400|8018800|8919600|11440600|8462400|9607400|5291800|8363000|9098200|8287200|13398000|8858200|10844400|10235600|13008400|10718400|8063800|10439200|10419800|9981400|9344400|9580600|11262400|11944600||8215600|12784000|14854200|7381400|10076600|10387800|6971200|8402000|9171600|8246600|11407600|13138200|15622400|16819000|20235000|12229800|11690400|24399000|13104000|14266400|15321000|7084600|10831400|8400000|10451600||7098600|13001000|15689200|18587800|17464400|22390600|14003400|19089800|12227600|14580200|10753200|10964000|9325800|8223200|6176400|6335000|11434400|8242600|8922800|6580800|10230400
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|8180681|10263584|8608020|12809556|7006029|12271129||4677900|9113501|8207200|7277935|6115300|6090970|5537315|5578324|5168496|5538400|10272100|6684371|3992960|6213386|6492700|5359400|10697167|10294100|6830500|7757870|6162000|6577300|11253400|8420900|15134200|7611855|7416600|5646800|4118689|3878500|5008800|4933400|4680500||6187600|3872800|5295575|6532560|3360992|3996600|11732900|5129900|6284700|5491200|6426300|7914900|5114000|5989800|7531400|7570000|13683100|7496700|13557500|6760200|7538800|7788500|4811300|6812600||6661700|10773400|7741800|16354000|29329000|11014300|8634800|8802800|||3746700|2611500|3349700|2256300||2443400|2501600|3320700|3652000|4029400|8689800|7129600|3323800|3590800|5490300|7222500|18227700|3145300|3362800|2819900|7224700|10621600|6591000|5243900|9565200|1821800||6408600|8797200|6963600|11209400|8377000|4612200|7163300|3945800|7280300|9559500|4462400|8052500|6250500|6656300|17199400|6984800|10786000|10539100|10158300|15858800|4568800|5212700|10125600|7981600|4746800|6724300|4667300|6287900|3477400|3913600|5299000|7531700|9919200|6438200|8682900|5824400|8621900|4392200|4857300|10550800|11243300|3107000|5817700|3367500|4774200|5901100|5690500|14597100|8216300|14951600|12753800|10570400|9557100|5255800|11424300|10410500|10233400||4638900|15874000|7944200|5516800|4201900|6635700|8363800|8746000|8110900|5337000|20886500|5234500|3887800|3259200|6894700|3377100|3532700|3638000|6622800|3186200|4050300|10128800|3790800|5249400|5846700|4349500|3138500|4175800|7015900|5429000|4331500|6291000|7086400|5721600|7615500|4115000|5749300|5116600|5568400|8149400|6068900|4696300|4719500||1565500|4122500|3123100|2691200|6608300|3135300|2304900|3431900|6163900|3933300|3367400|5598700|6512500|3999600|3929700|3015500|4899000|4352900|4166300|4394300|3134400|6409600|4867500|4631800|3697300||2307500|3157700|4738400|8298900|6034700|10528600|5931000|5263800|6178600|3983800|5777100|4144800|4635200|3974700|6753900|3950600|4675500|5712500|5837900|6555700|5297100
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|1070771|879228|1176443|1223730|1748530|1013133||1093672|1528373|1031618|1034106|1426308|1710152|1531050|1102138|1495718|900436|1400904|1621473|1260494|1643146|2019736|1628988|1671779|2183231|1190634|1308672|2009126|2602417|1809053|2143525|2098557|2984488|2511798|2974164|2610903|1665347|2304358|2324522|5140532||3458320|4223691|19826742|2710238|2634808|2040306|2081690|1806995|1099470|1218029|1920299|1534209|2036503|1438821|1588852|2112245|1395017|1321502|1602301|2417880|2794874|2703174|2346807|2336665||1515778|2349921|2578182|5974745|2633923|2645571|2172263|4002906|||1798864|2680715|1534224|1122497||1871609|2166758|1739995|4517344|3328450|5264213|2928301|3674582|3183666|2413224|2546088|3046355|1363797|2699581|2103949|1757510|2284450|3482239|1595291|2246559|715569||1924641|1600964|2438145|1989141|3313236|2068516|2328713|1923710|2323215|2164982|2172883|2553549|3049158|4089489|8848647|26874678|3486061|2610478|3497731|3496666|2813533|1573275|3172892|3099101|3267943|1522125|1603252|1770083|1449946|1936450|2246332|1819196|1563029|2478984|3214595|2258975|3115843|2367643|3025878|3718491|4921081|2399971|2191090|3165977|2303263|2534020|2224418|2008224|4927863|2357248|1723718|2645267|3487396|3902524|5152183|2274579|1923471||1517104|2468856|1809842|1197554|1302215|1146401|1713861|871001|1911599|1486932|1702868|2544225|2651342|3413594|2537380|2337532|2078438|2780956|3258980|3616120|7919250|10769258|31325318|8914072|3721138|4276324|8285138|2531246|2161262|3111400|3041054|2139000|2225496|3051620|2799296|2964412|3997618|3300940|3117394|4113692|9913346|3219418|2522338||1705832|4054182|6895908|4318146|2743898|3064400|3813970|4088392|3820228|2569712|3161774|2838810|4482868|5371220|5870266|2295264|1961742|3498104|2067700|2266714|1295772|1733116|2271312|4078486|2926614||1577068|2158774|2318088|1799266|2675502|2511918|2588816|2668404|1262330|2346522|1732290|3116190|2125530|1881040|2531826|2073890|2342194|12038996|1641894|1994176|1445722
00276|39135|/equities/gartner|SnP500/R1000GROWTH|514800|689500|321600|352000|437900|507100||307200|928700|717100|568000|717300|648500|704100|348800|364300|438600|397600|538000|625500|877400|814000|697064|541200|617800|844500|1763000|1155000|626600|513300|1101500|364700|404445|677900|690300|721283|579600|255700|457500|362900||572500|564000|374928|323792|394400|302300|505500|607500|1542300|621000|802100|369500|488400|484600|658100|272200|350800|428400|344200|166900|170400|215100|394900|513900||230100|238400|237000|273900|394300|333500|615200|923700|||279000|433200|338100|254200||248800|197500|219300|305700|328900|640200|262800|187100|725500|257000|603900|1397300|828300|375300|497100|513500|787200|1388900|1072600|1385200|447300||333300|360100|868100|556200|1156600|777200|551000|664700|391700|336900|560600|525600|440700|470600|745100|1086700|1001400|497100|408700|759700|442600|653000|814400|628500|389600|889000|359100|308700|533200|592600|720800|417700|418300|294600|519500|324000|483700|569200|636600|717900|701600|488300|950900|526400|1444200|1077000|920800|385500|690400|265600|538500|655200|625000|439000|517800|594200|586600||436500|367600|253300|269500|195600|123700|339200|263900|251400|133000|177600|401800|395800|397800|236000|224600|370000|467700|497200|755900|831200|952400|694000|874900|746000|552100|553300|302300|409900|440900|467900|587900|518500|731500|875500|502700|451800|327800|437000|327200|667300|330600|500000||435800|580800|453400|214200|382200|335900|260400|335700|345900|434300|455000|1248800|539800|577000|982300|536300|339500|1828600|344600|333000|622300|442600|638600|906100|744700||832300|506900|906900|898700|1581400|6040200|1489300|521600|359000|488500|474300|457900|534600|665800|454100|625500|1285700|929400|1742300|743800|387600
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1167014|868800|1298071|1266768|1065900|793600||896400|1577300|1007200|1750100|1544600|1095425|1075000|1200600|1198296|1609600|2484100|1456178|967100|1180700|1724100|864240|1309100|1369700|1163000|877800|1224400|1737400|1807500|1346100|1605500|1866541|2553000|2401400|902960|1195300|1263000|1695800|5415600||1901500|1192100|1099995|2291787|1456595|1086200|781800|623600|991100|1231100|1224900|1622500|1219600|1141100|1150800|1927700|1980200|5444600|2425900|1792600|1601200|1756700|1336700|2737200||1721100|2029900|1589900|2729600|2984300|1497300|1358300|1785500|||550000|834000|721300|824000||786000|1387300|1371400|1660700|1325200|2571100|1726300|1846900|1374100|745500|1281600|1178800|1405800|1022100|1077500|1024200|2163200|1986500|1768700|1667800|548600||1299700|2387900|1701000|1825700|2374400|2408400|1154400|1227400|1237400|2087900|1917700|1263600|688400|1015000|943400|1251400|962000|1011100|1622500|2443200|2507000|2117100|1721100|2111300|2881000|3293200|1826900|1498300|1693200|2821900|1690500|1645200|1460800|1060600|1138500|2221400|1780000|1716600|864300|1317000|935700|1236800|1842400|1142500|876100|846400|694000|1078500|1775100|2246000|858700|940300|1004200|965800|786000|676500|1212200||750800|1107300|636900|886000|785300|941600|1481800|783600|1033900|748800|1173800|1431200|1369700|1401700|1238300|1067300|1213200|906600|1251200|1203400|1642200|1244800|967600|1107100|1296800|1782700|1316200|1336000|1627500|1123200|1482300|3193500|6291700|1789900|1476800|1448200|2504500|2036100|1775500|941600|1603300|2095200|1417800||746000|1316300|1442100|1256200|1447700|1482600|882800|752400|1029500|758700|1300600|2659100|1527500|1420200|2257700|1160400|1636500|2278100|1423600|1314400|1086000|1133900|1068100|1595800|1488900||777000|1313400|2034200|1934200|1858500|2439100|1770700|2195600|1514900|1778000|1156000|902700|1964300|913500|1215500|1066200|1177200|1311900|1667600|1546100|2377300
00278|8193|/equities/general-electric|SnP500/R1000VALUE|4226127|4455473|3850112|3814109|3660212|3307269||3328178|4337492|4056209|2937021|4271311|3433975|5177714|3709957|3709484|4183112|4462797|6304507|3533051|3316440|5602850|4478175|5071391|4862262|3775837|4279110|3640625|4874350|4250122|4114250|5648162|6423102|6341437|7926300|3614192|4770062|4708700|4334087|2943237||3881662|3577393|3988508|2870785|2376492|3726112|4210075|2671462|2841325|3275337|3138987|4733712|4521225|5394325|3119050|3240475|3261200|2682312|4392000|5173212|7863662|5202400|3807862|3889787||3243000|3854212|2999612|3075787|2964525|3378400|3913225|5403125|||3159325|2108000|2002225|1499675||1947362|3158787|4614762|3922212|6257187|11048062|5403912|5647287|6223950|3760475|2795225|3201362|5039825|3780537|2354837|2999287|2956725|2269487|3122987|3076662|907712||2348125|3139350|2506787|3819862|2862462|2971537|3564637|2603825|2248737|2340200|2236450|3051350|3352900|2384750|2926425|3031500|3329100|2060525|3707675|2498275|2762737|2609962|3260950|3413312|3275950|3441225|3115862|3972387|5322412|2925125|2433887|2932162|2295975|2353025|3131050|3971512|4138012|2601275|2555675|2445762|3315387|4484900|2808600|2191937|3303300|3083312|2336375|2863325|4172962|2561325|3363662|2811262|2688912|1792787|3718987|2331787|2263800||2461262|2307062|1798225|2300462|1664687|1457325|1819012|2271187|1983262|1599025|2139137|2195437|2985137|2536287|3118725|1918412|2986775|2277125|2968525|1961587|2000762|2421362|2080312|2086562|2855612|2617375|2703787|2662387|2764775|2857900|3674312|2573112|3186750|3282512|2946150|6154312|3930050|2691687|2798150|1979387|2540150|2503650|3205787||1495575|4860800|3551325|2540600|2945062|2425525|2562875|3222450|3871275|3449350|2557700|4231637|3954012|3010087|3912312|2281325|3211787|4664250|3490887|3608937|2285600|2645825|2453175|3784600|2769625||2642225|2517600|3643287|2761862|3351200|3751625|3019850|3191137|2924387|2881250|2844800|2848587|2660650|2093812|2047175|3257762|2731250|2773425|2056187|2225900|3103787
00279|263|/equities/general-mills|SnP500/R1000VALUE|3450400|3334548|4206000|4875000|3909516|1769800||3202400|5267090|3773258|5201000|4057480|3675200|3454800|3185000|3253200|3702400|5882842|3353928|3981000|2130600|4576400|5088400|3589800|3008400|4908400|3091400|3425400|5047200|3217000|3394400|2125000|4067554|5487400|5702200|2210568|3349600|3845200|2713400|3055400||3303000|2070200|2712988|1990818|1813050|2219200|3712600|3607200|2447800|2135400|1766200|3062400|2388000|3215400|3001400|1770200|3067200|3348000|3750400|3239800|2502800|3502000|2459800|3213600||3151200|3666400|3635400|4600600|2969600|2819200|2798000|3416000|||1849600|1927200|2294200|1852400||2767800|4188000|3624800|2711800|3648000|5014000|1441600|2365600|2968400|2691400|2326600|2216800|2545400|2934800|2084000|2772600|3308400|2367400|2327200|2966400|703800||1415000|2038000|3982000|5003600|3754200|3769000|4425000|3302800|3039800|2654800|2934200|2620400|4253600|3994000|3208000|2720000|3463600|1846200|2832600|3045400|2845000|2657600|2458200|3004600|2360600|3455400|3583600|2270400|3732600|3851800|3433800|3580400|2909400|3368000|2445800|3877200|4364000|3891800|4249800|6183000|5097400|4049000|4869200|3735600|8602800|2437000|3806400|3473600|5656600|4154000|4525800|3866600|4620200|5310600|3197600|2262200|1512200||1090200|2041200|2259400|3865000|2270400|2538000|3162200|1909400|3138000|2616200|2970400|3500600|2311400|2749200|2871000|2098200|3540600|3983800|4074400|2432000|2782400|1613600|3321400|3173800|2137600|2536000|6760400|2989000|6603200|4552000|4663600|3377000|4120800|3916200|2404600|3028200|5466400|4893600|4225400|4981400|6006200|6344000|5611000||1931600|8880000|7751200|5603000|4043200|1990600|2961800|5327800|3146000|5913000|7574600|5462600|7565600|4573000|4231200|2323000|2452800|3738000|2445200|2391400|3009800|3520400|2585600|3005400|3237800||3802200|8532800|7938800|8011600|2702600|2846600|2869600|3299800|2832200|2625600|3314000|3384200|2181800|1785200|2966400|3335200|2640400|3200600|3264600|3708200|5726800
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|353700|430900|398800|341198|206600|308500||253200|404400|330800|395800|469000|336500|334000|268700|386700|414200|310600|388100|311400|329700|665700|394000|776000|616900|263700|278700|534200|675400|531400|533500|652000|1023525|1043300|882100|417262|555900|579700|898800|610400||519300|390800|513398|508252|396452|479800|419300|581700|513600|422900|464600|632400|525300|229000|550400|502800|485700|383800|471800|599400|655100|589900|365900|356300||347700|432200|451100|397700|508100|384400|451500|443400|||154500|223600|259600|207600||179000|237500|277600|316400|277800|646400|291900|312600|315200|167800|231200|430200|590800|336000|381200|460900|376600|293300|431000|376100|91000||251400|297300|444100|664000|889000|572400|683100|402000|609000|325800|587500|285500|387100|258900|273800|259000|393600|322400|488400|295700|503400|303900|348300|714900|592200|397200|380900|298900|414900|240000|549800|558500|397600|524200|507500|515900|386700|380500|348600|349000|447700|504300|488300|336300|405500|321900|373500|998600|598200|910000|911600|722700|490300|245000|381500|295300|385800||418100|252300|251400|341300|288800|348600|299500|240400|403800|378400|382300|529600|497100|398200|798000|563400|734600|461900|386600|270800|286000|438200|363600|524800|290400|302700|407100|524100|458200|483800|1457200|694500|1734300|680100|702900|398900|734100|419800|619600|413200|772800|784300|684500||307300|672300|1316500|446300|746800|418700|419200|416800|1239400|723800|445700|663200|1180700|540300|636400|476200|352300|666000|585000|578800|550100|332300|335100|964400|613300||284300|504700|580000|509900|644700|423900|752300|700600|268200|468800|624500|581700|380000|320300|509200|365600|453100|470500|380900|492000|385000
00282|39277|/equities/global-payments|SnP500/R1000VALUE|4374400|4211008|3308000|3872800|1626000|2007822||1897200|2812400|6157800|11698800|22970804|2628600|1849000|1745600|1987600|1217400|1053600|2116204|1600400|1189600|905800|818000|1737400|1032800|806400|1646000|1714800|764600|1375600|1256400|1137600|1431242|1913600|2169600|1434200|2058200|1292200|1666000|2509800||1691800|2340400|2908838|2043102|1321660|1469400|3261000|2084200|1632200|2186600|2298800|3788200|3522400|2127200|1895000|2052600|2442200|2263400|2022800|1784800|1547400|1810400|2819400|3282200||5470400|6035200|3230800|12356600|4585600|18244600|2610800|2104400|||774000|572800|755600|628200||541000|815600|571000|738400|1009800|1195800|1038200|2068600|1157200|994200|1338600|474600|525200|959200|1258400|896000|2021600|1146400|1514200|1844400|274600||817200|692800|1211600|510000|1093000|1834200|1810400|1445800|1063200|1494000|1876600|1911400|2106000|2019200|1734200|2284000|1317400|1535200|2066000|1631200|1472600|2104400|2965600|2808600|3432000|2242600|2392400|2060800|2868800|3633000|1956000|3290400|1917200|2425800|3555000|2521400|5187200|3954200|8543400|2671000|2061800|2387800|1981200|2622400|1504200|2051600|2364000|1141600|1294800|1379200|3556200|927800|1009400|1297400|1668600|1091400|1266200||1126800|1112200|1085800|2004600|1243400|1285600|1953200|1310800|1304600|843200|1223800|1799000|1244200|911600|861600|661600|1524600|1664800|2074200|2282200|1106000|1314600|1420400|2998800|3410400|4736200|1205400|1796400|877600|907400|1240000|975200|1320200|1501600|1489800|2446800|5580200|1379400|3542200|1363600|1328200|2470200|1483400||477800|1099400|1254800|1637200|541200|627600|790400|751200|1086200|979800|888600|1828800|2088800|1835600|1424800|1333400|1119400|1226000|750400|756400|1043400|1169200|887600|1276200|743800||491200|739600|1770400|928200|1597000|1269000|902200|1585000|1782800|2717000|868000|1384800|1106200|1090000|1133200|944000|1338800|716200|743200|880400|789600
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|683099|397349|576224|1207123|717974|604124||653174|648674|672749|770849|913049|1198573|775349|578024|790199|918674|730799|729674|685574|925199|1497148|1001474|1359673|990449|644174|598049|673649|986174|1476673|1079773|838574|968396|1040173|1333348|1072063|869174|828224|740024|559124||757349|804374|423746|629652|1203618|1700098|1311073|630449|614249|671624|659249|1010249|484874|677924|526049|749249|757349|926774|401624|491624|632924|557774|811799|548324||541799|829799|722024|894824|1566898|657899|616949|869849|||318599|305324|360674|395774||468674|445274|545174|777824|344024|992924|460349|521324|548549|504674|483524|488024|722249|796724|1206673|690974|739574|663074|532574|351449|172349||244124|282149|289574|442574|270674|468449|297674|351449|704474|624149|514349|495224|325799|407249|539774|457649|726299|356624|626399|718874|828899|569474|603449|717749|1842748|717299|881324|537974|774449|348524|593774|633374|371699|464624|494999|520424|810449|993599|801899|837674|775574|837674|715949|653399|877949|759374|774224|616499|546299|398699|605249|707174|752624|748799|563174|964574|600524||620324|660374|679499|972674|566774|316349|632249|388799|530774|627974|611999|881324|434474|824849|760499|728774|693449|642374|1322998|1038373|1247848|1599973|811349|776249|1125898|1178548|888749|1219948|1652398|2213997|1125448|2093172|1500073|984824|722474|1237273|2153022|927449|1124998|1056599|2185197|1011599|981224||747449|959624|1060874|805499|800324|758474|1079548|1029374|1356748|1240873|1273048|2294997|1747123|1406248|1840723|1081573|780974|1053449|1236373|1040398|870749|842399|816974|1412323|739799||771974|978524|1611898|969074|1294198|860624|857024|1210948|828674|1002374|733949|997649|773999|924974|902474|812024|874124|1125673|747449|1035223|1220848
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|3146321|1610500|3274500|3434504|2864730|2819100||2133700|3008700|3384200|4240000|2908400|3567946|3706600|5168400|7328600|2884300|3898400|3725800|4490100|5411400|3083400|2724100|4808500|3927000|4309400|7188400|8686800|6022600|8148400|7141700|11524300|15209206|6681900|7182400|5351552|4423800|6279500|8758400|3516700||5083000|6099000|5218371|3603652|8022893|3121200|3604800|2596700|2872100|3652800|7646400|2938200|2634700|2705700|3148700|2107300|5302500|4437400|2817800|3552300|4581500|5635600|4440000|4148000||4392600|5468900|5764300|9420300|8345300|8792700|8163300|13408200|||8048600|2182300|3262100|3714600||2108600|3102100|4204200|2732500|3827100|9409100|4332400|5101200|3490400|4389600|4870400|2360600|3240500|3522600|2730600|2977600|3827400|2316700|3490100|5498700|822100||2734400|2884500|3961700|6175100|3491800|4889300|7299000|8309400|9549200|19874700|2972800|2059800|1612900|1845100|3048400|4506600|3471600|2871200|2251900|2239900|2861000|1986600|2795900|2121600|2303300|3781800|1863000|2800400|2842300|3206700|2061200|2664100|4584100|4779100|11437600|5360100|5076600|6255900|3302300|2683900|3481600|2581500|5552200|3366400|3617800|3751600|2532500|4513400|7259000|3775800|4347900|3052600|3179100|6559100|2484200|6025900|4760300||3161400|3591000|7337400|7952000|4767600|4552000|2552300|3657500|6690700|1788500|4206800|4228100|6540700|4063400|2969200|3283800|1870600|3073000|3055500|4904000|9722100|3606700|4206800|4613200|3490600|2817300|1883900|1578600|1952900|2210800|4011800|2443700|5345200|2993200|1608400|2531500|3556800|1481900|1229500|1501300|3045400|2113200|1589000||807300|1850600|2267900|1955300|3154500|2746000|1961800|4209000|7358900|2701900|2564300|1361500|2232100|2041400|2079900|1913400|1519800|2530100|3487800|3673200|2966200|1657600|2821000|2132100|2598300||1227300|2114100|3115700|4548600|7138600|2828600|2962300|3485000|1710700|3300900|2423200|4949500|4224100|3782800|3110900|5595500|7474900|2199400|1697800|1387400|2128900
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|4450068|2343573|1578562|1785344|2039616|1839400||1669599|2494800|2785609|2449400|3943700|2222763|2721300|2839746|2650360|2596000|7011500|3904200|3041600|3204500|4908100|8136440|14275600|5364000|2226100|1736300|3763700|2641200|4172400|3163100|2758100|2793836|2362600|4153100|3722848|10308800|6418700|7751900|4081500||2340700|1296100|2631520|1772669|2035815|3398900|3730800|940700|762200|884600|801300|928600|922900|560900|1073800|982600|983100|859900|1730800|1144100|1049100|1103200|1224900|1842200||2460300|2037600|3569700|2181000|1525200|1115400|1359500|3129400|||1097300|1026700|1690000|932800||2103500|3312700|1689300|941200|1210200|1889500|1292300|1292400|1668500|1448100|1197800|2827300|2443700|1396800|1559700|3335300|1780400|1546600|2079900|1395700|549600||1332300|1166100|1289600|1625800|793300|955000|1923700|1351900|1420700|2275900|2676200|7306200|1271300|1029000|1103400|1125100|1515600|1671900|1267100|1390400|2139000|1615700|886600|1261700|3458200|1795800|694700|547300|1278800|1349600|1381500|981100|1138300|935000|1007400|1678500|2500200|1429700|1934900|1100400|1166600|1336400|1768800|1081500|1008100|858400|1607600|1199900|1623500|1478700|1361900|2063700|1211500|3942800|1505100|1968200|3205900||3418500|2014600|1478300|1994200|3188200|7692800|1163000|1119900|652000|727500|1408200|2528100|2129000|1376600|762400|565700|1548700|1300200|759700|932800|1723100|970700|1569200|1859100|1480100|1204600|1056300|704800|1099200|1612800|2777500|1874500|1454400|1151900|1079200|1377900|914300|915800|1501200|1092400|1332000|1783200|2079300||889700|2535500|2822000|1498700|1504200|989900|1997400|2559500|2187300|2275400|1814100|2244200|2225300|2496300|3116600|2442400|3016200|4101500|2554100|3483800|3217000|1891500|2100600|3041800|1622000||1241800|2587000|3525500|2178400|4147300|3023200|1394100|2413300|2210100|1715300|2580700|1832900|2425100|3742900|1922600|2404500|1462900|4324700|2732100|4050400|2638800
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|24165858|12818198|21359468|27268880|17475484|17990576||16593100|20005608|46994712|32974720|19336390|39963180|36192988|57905440|33136696|31638972|27729298|38952996|99393368|17106116|19246686|13461300|23224044|22850500|13734200|25185560|26882000|28396500|16040300|15681700|18974300|19825720|23642300|24623900|15935027|16170300|21031000|13488700|9240000||14589300|15577900|14867706|23708188|12729950|13999400|14130900|15436100|11207500|12187500|14288900|14681400|16391800|19602300|17002200|37832400|18232100|18006400|28704100|18328800|23210400|16814200|19323000|17308200||18747000|29727300|22158900|21721100|14498200|24986800|26764500|24096500|||8338200|7790700|8527500|8782900||8274400|10123300|18405100|12734600|15652800|13168600|14365100|10156700|15921700|12592400|10269400|10040400|12423200|14204800|7959300|12809600|14539300|13794400|11926500|9167600|6058200||12290300|10153400|12378300|16648200|23205400|26112800|12513900|13272600|10284500|17375700|22030600|14949000|11850000|13925100|13153800|16868100|15729700|11178100|14386100|17333100|36477400|26635500|27803300|16622500|16418600|14358000|13718000|14573200|19473900|12249600|14753100|15898300|11168800|10701400|16272400|19748400|29038400|14918000|20433900|25552700|21292800|18760800|20630500|18584900|15355400|22668200|11986100|12032200|12889000|10469900|13639400|21561000|18118700|8162100|12275900|12564200|10421400||6503000|8626100|9396800|9206200|7962700|8341900|11025400|5612200|6619600|7331900|9944500|11231200|10925300|10327600|12969000|9025100|11346900|18053200|14912700|8703600|12913100|13379000|18937900|12691900|12843700|12630400|24402000|25218300|18396000|25508400|50052600|15726100|15373600|19575100|16064100|13863000|12440200|18365400|14981400|9656000|11075600|9949400|13201800||3292800|14911000|16366800|11920800|17204800|11348400|14916600|17852000|17625800|14507800|16863600|16340600|22646800|19250800|23984000|15787000|23800800|34714600|21365000|23050600|16112000|14269200|15601400|16039600|12141200||10358200|19180800|19152400|19085800|18350600|25918000|20179000|15977600|12325400|18063800|15883600|13052800|11761000|14581200|11819800|12599200|20034600|16106400|15941400|12309600|13689400
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|1319200|1362400|1748000|1975600|1319200|1244400||946800|1446000|1538800|1334400|1714800|2252000|1957200|764800|953200|2222000|1954800|1007600|2666800|1265600|1773600|2937600|3284000|3396800|1151200|1268400|2199200|3404000|2562800|6642400|2272400|3305788|3482400|2452800|2457920|2868800|1265600|1059600|1356000||1002800|1344400|1335236|1581816|1383604|1010800|1783200|1680000|1961200|4002000|1593200|4252400|1930800|992000|1300000|1055600|894000|2431200|1312400|1385600|1012800|1574800|1318400|2068400||1158000|1178400|1479200|916800|1513600|1504800|1464400|3182400|||947200|1501600|782400|787600||889200|1804000|1110000|2048800|1520400|3381600|3572800|991200|1166800|2202000|1918400|1774400|1823200|955200|4438000|2306000|5052000|1025200|2980800|1120800|581200||2896400|1254400|2311600|2610800|2921600|2912000|2555200|1491600|2338400|2870800|3322800|2862000|3268000|2596800|2562000|2341200|5304000|2126800|2366000|2729600|2170400|1685200|2190800|722400|1372800|2838800|2042800|1898400|4036400|6095200|3760400|3932000|993600|1599200|4523200|2998800|2680400|2194000|3173200|2999600|4552400|1690000|3204000|1448800|2767600|2536800|3788800|3601600|8064000|5515200|12278800|9154000|20751600|15618000|21539200|30586400|49077200||1018800|2696000|3385200|1129200|1005200|946000|1754000|138000|450400|13600|442000|1796400|55600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1550040|1423000|1217336|3613545|1936800|2435600||2303600|3056049|2504900|2919000|3319900|3021495|4484542|4859500|4855000|2382100|2137753|2371700|2144400|1624000|3990500|2393606|5186475|3164500|3107500|1405300|3023700|2818100|3737500|2739200|2095400|2310144|2060000|4218200|2433377|1446200|1841700|1644200|3288900||1915300|2502900|1666989|2264213|2228638|2914600|2249800|1710900|2221400|1878200|2023700|3290600|4018400|2445700|1986900|1601800|2453100|1238700|2360200|3742900|2530500|7105000|3494800|1710200||2394400|2519000|1479800|2103500|2226100|2073000|2006800|2323600|||812600|769500|1334100|843500||1409600|2027800|2497700|2230600|1468900|2672100|2337900|1818900|3810300|5685100|2408100|4214200|2916900|2038300|1383400|1402500|1621300|1989900|2790700|2678300|1033500||3304200|3225100|3144300|2354700|2444200|1973900|2974900|2022900|2641600|4748200|4045900|2698800|2409000|1301700|1834000|2384600|2583000|1678800|3181700|3688400|2387300|2063800|2119800|1615900|1883100|2261500|4196500|3996200|2464500|7750800|1334100|1434200|1534900|1849900|1812100|2286500|1210200|1476100|1788100|2261300|4429400|2990600|2960900|1034500|1492400|976900|1008600|1165000|2137900|1454200|2619400|2470700|1332000|2305000|1094000|1572900|1750200||1255800|1560000|1304300|2108700|1082100|1076900|1382500|1032900|1312900|1718700|1260700|1437900|2643400|1146900|1826100|1827800|1873300|1620700|1680300|1986100|2048000|1790000|1382700|2245800|2676100|2562000|3704500|2765700|1748700|2337000|2326400|1740800|2555600|2850900|4162000|3023200|3617900|2087800|1401000|837000|835400|1229200|1402600||816800|3603100|2472800|1824400|2267700|1897500|1523200|1514100|3354200|1147500|1510000|3739900|2193400|4389200|2458800|1313200|889100|2640200|3666500|2959800|1804000|1476900|1639800|1882000|1382100||1387600|1724100|2635200|1398400|1757100|1987100|1396500|2145700|1690700|2206300|1846900|1634200|2019600|1556600|1645400|1467300|1240200|1808200|1551500|1404500|1012000
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|1461636|895600|953160|980259|552100|582800||613700|868728|808700|923100|1362298|1074800|1108075|1157700|1302200|1489073|1214325|1821281|855306|935732|2292200|1742552|2445335|2755000|1767000|1850900|1447300|2049900|1964500|2309700|2081500|2075176|2611500|2790800|2800633|1550700|1193900|1023300|1025500||1002100|1199600|1572249|1191941|1006205|1583800|1535800|1236900|1689400|1275700|1361600|1667000|1768600|2127600|1691500|1739600|1268600|1199900|1184900|1737900|992800|1212100|1685500|1983100||1583000|2350000|1663400|2194100|1353900|1612900|1037400|2501800|||779500|691600|964900|717200||981700|1477900|1225800|1248300|1672100|3652700|2065400|1592800|2591900|2241400|1236900|1440000|1325500|2301500|1786300|1683800|1614300|1616100|1851400|1530100|349500||1431000|1294900|1144500|1687100|1652400|1451000|1344600|1970000|1759400|1534500|1047900|2251200|1917600|1023200|1376100|1438300|2691700|2788000|5845600|2058900|1284100|1372100|1163600|2020700|972100|1426400|1102200|846300|1239800|1090000|1017700|1705000|888500|1246800|1254600|2048700|1480100|1426700|1100300|863600|1417100|1422700|1861100|943100|761500|1293900|887200|799900|1632200|1299200|983300|1411600|2589100|1451900|1393500|2332800|1090900||705300|908400|735800|1029900|1140900|715900|706000|853400|773600|949700|855800|1959000|2227800|757500|1171400|906900|1370900|1664100|1708500|1073600|1497700|2820000|2754700|1745700|1637900|2145700|2053200|1670500|984800|1065900|1370700|2752400|1530900|1028400|886800|1219100|1807400|1512000|1773900|1105300|818600|1902600|1304100||778900|1337500|1618400|1378400|1489300|1360800|814300|1450800|1650900|1638800|1965700|2233000|2205100|1731300|2735400|1396200|1425500|1822700|2017700|1382700|1301400|1259700|1367700|1734000|1275300||923300|946300|1681700|2067800|1683300|1318000|1220700|1911500|977300|934800|1352700|1927800|1539700|1248300|1897500|1091800|1142400|1629300|3052400|3356100|5849300
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|978700|977800|2216520|1694400|940100|772500||859100|1657400|2395500|1722300|3027600|1247333|1502165|1408100|1420400|1434240|1561800|1334000|911300|821500|1233800|1394700|1531300|1412700|1389300|1129100|992200|2204400|2022400|1943800|1529000|2476804|2949300|1688500|2255707|2543100|1278900|2722500|2208000||1592100|2326200|1626590|1536166|2148295|3080600|1426400|942900|1223500|1071000|911000|1164900|894500|731300|1068500|912500|1210800|739900|3393500|1131600|1282400|1503700|1122500|1462000||1822100|812600|967900|2203000|1208300|1029100|1710000|2260800|||731600|909400|1356500|968100||742700|1187200|3136900|1869700|2656300|2035900|1067200|1442200|2069700|3071700|1663700|1952000|1869200|2125100|1787500|1404500|1457800|2334800|1605700|1920900|411000||2995600|2265700|2108300|1614200|1472400|2151500|2359800|2303800|1799400|2293200|2338500|2272200|2560200|6022200|5610100|5752000|4551000|3009000|1502000|1314300|3850400|3384500|7610000|955400|1420000|1535700|1412200|1274300|1048500|1257600|984400|1429400|1545500|1598000|1590000|1370100|1148600|1696200|1336800|1122700|641000|818600|852800|844900|991800|1008700|1449300|807500|1778700|1586500|1972100|1908500|1431400|1794300|2569100|1179200|1008700||934800|1413200|2092300|2837800|1304600|1198500|1285500|1468600|624600|709800|856000|1022300|899400|629300|609300|410600|865700|950300|861400|965000|887300|1024200|1479400|1473600|1959800|1607500|780800|916400|1717400|3550600|2273400|1076600|1024900|1150800|1785200|1359800|887800|1304100|879000|919200|1022800|876200|1388800||877100|1533200|1945500|1213600|1427100|883700|993700|2067400|1583800|1034600|1431200|2340000|2581200|2413600|1471400|863900|1848000|1330400|2115800|1352100|2324600|2620900|1853200|1259300|1113300||972300|1751300|1653600|1250400|1744500|913100|845700|1622600|1878700|1748400|1287100|941300|5779700|706400|984200|815600|1219300|2089100|854600|1309400|983700
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|740700|656500|572100|777883|905100|739500||681000|684100|998819|1026600|979400|903800|731100|1156900|1089400|789500|776700|948340|996800|1884700|1124500|905435|1239830|871300|811600|963000|1429600|1413600|1398300|1342200|1601600|1564464|1374000|1914900|1705300|1157300|2439500|1142700|1270500||1460000|2256700|1475194|2080342|1787813|2286400|974200|1405100|1312500|1178000|1100400|1273700|1162800|1031100|1054800|1061100|1452300|1113300|924800|904000|2356300|1861500|2333100|1214900||958300|1136000|1870200|990600|1534900|1524400|1356300|1221100|||739200|787500|979800|633000||900100|1231100|2026000|1061300|968300|1726900|2134900|1506400|1170900|931300|1395900|1229700|1821500|1426600|1019100|1286500|3517700|1779200|1671300|2487900|578500||1961800|1881100|2058500|1659100|1213400|1595300|1272600|1857300|1289300|2063600|2402100|11838800|1947900|1425200|1583400|1010900|924300|938700|750700|724100|617500|825000|1003300|1097700|3485600|354000|376300|397900|454100|343900|564700|823700|2052400|757600|688600|568000|1087500|411800|441300|543300|580400|600700|424900|393900|643700|491800|318900|313100|548600|572700|1985200|367000|240400|459200|583000|511200|465500||837100|385200|609000|538400|395300|219900|442000|367000|400500|264400|827000|362800|286900|352400|328600|399100|518500|458700|517800|908300|900800|631600|377100|318000|354700|345100|300900|297900|228900|299700|268700|200500|403400|229000|253000|216000|258700|312100|352000|214900|303700|327400|249100||159600|393000|373100|148400|301200|231300|167700|206800|320800|216600|230100|318600|361600|262900|493300|487400|245700|607900|357100|264000|410400|375800|442500|519000|324400||251200|335900|539300|465500|650300|662400|534300|357800|407200|504200|596200|523800|245500|410500|483900|549700|551400|679800|872500|336200|388900
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1002850|1191000|1026600|1129695|1427100|1545100||1555400|1936300|1606400|1967200|1733800|1879791|1362900|1122768|1353400|1340700|1870200|1845500|1234900|1118700|1038900|963600|1617200|890000|1150600|1109100|1336200|1328900|1145100|2021300|1433400|1429859|1463100|1393500|1237653|1114900|1394500|1683200|1510300||987100|1756400|1466459|1176588|1633762|1284600|1466900|1277700|1308100|1349500|2977600|3872200|1978800|2069600|1287300|1165200|1210300|1883600|1912100|1395500|1335300|1039000|1532800|2494500||1467300|2117900|1761700|1785300|1446600|2606400|2000900|2572800|||882200|979500|864400|941000||821900|1623200|1168000|909500|1313200|953600|1085700|1735900|878800|845800|932100|1188900|1531800|1763300|1221900|1462200|1442700|1593600|1245700|1234600|413000||1451200|1430800|2528900|2483400|3467900|1255200|1052800|816900|1111000|2793300|1554600|1191000|952000|1032000|1152900|1570000|1783000|952900|1305300|1277800|2783400|1976000|1289400|1479500|1574600|1717200|1921900|1601600|1307500|1576800|1967000|2500600|1675100|2008100|1247600|1822900|1289600|1084200|1205700|1601500|1366200|1403800|1857700|1317100|2842700|1769800|1995000|1587100|1457900|1748400|1537100|1591900|1355100|1061800|1408700|1567300|1552800||1388800|1460800|1318300|953900|891800|984700|672200|725300|1087200|872900|1021300|1342300|1318100|1256100|899900|1017600|1268900|1570300|1444100|1279600|1327900|1359200|1381400|1448600|2155900|1591400|1889500|2255200|2646500|1459500|823100|1311300|1516700|1305000|1070000|1232300|1485700|1407100|1204900|1240900|1721000|1118600|1863200||525200|1711800|1324400|1687000|3288600|1056200|1350200|1422200|2083600|1302000|1805200|1386200|1703600|2426600|2155000|2020800|1285200|2217400|1978800|1578800|2426600|1374800|1711600|2009200|1642600||1528000|2817200|2725600|2432800|2673400|2578400|2032000|2042600|1614400|1642600|2162400|2278800|2153800|1424600|1156800|1444200|1521400|1701600|1320000|1308800|2008800
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|189338|205632|263415|325128|160679|253706||417498|409721|379272|291456|329537|337787|470956|346033|240812|484394|409964|425168|301972|442166|543376|311423|440678|305715|264416|235518|278620|296374|377635|538179|421515|662539|689456|517286|320947|355552|610200|945285|668827||254928|303242|457008|346164|668892|314141|355254|256174|474928|427016|443707|537639|403378|653862|559267|656493|1451639|560967|756459|818197|752214|554074|731383|784729||992217|652585|984495|2517230|507100|361332|557825|763739|||290675|332057|226452|253865||371411|467357|579545|513979|372403|698618|369341|480888|536462|542336|438405|449112|590335|2645840|961416|720643|517859|309873|264454|350732|137003||252654|373575|251009|433248|252146|555792|291624|385262|171622|280336|386146|516272|388652|561222|1364853|454423|524459|228960|156964|274426|313837|275960|262513|233346|146091|375319|300683|167894|215400|262999|270803|216466|163613|322920|814574|458545|177300|236703|342535|663569|623806|542764|383868|548890|460634|318075|274733|375317|267448|301482|418920|765743|426793|239761|225179|360074|220058||253631|519576|539714|473411|322756|308854|301120|411963|181905|222091|181790|309428|316742|321057|298179|229162|226102|262324|172303|140920|241182|326122|410804|269657|508759|297197|623995|300829|203342|246149|179379|437094|392437|416825|389539|281034|420409|288650|259870|237758|258963|359357|355583||130158|379114|387321|618344|666000|412230|380179|386221|195187|224557|186815|323634|335083|228302|648703|505075|249469|383505|445620|331309|287165|225756|320793|534458|340530||220835|408161|554202|697578|357551|737376|1622027|1041023|591043|518089|204589|268080|237843|261583|329999|451637|265306|312164|257630|325900|393220
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2080488|779700|1771200|631300|1179400|2020400||2438900|1293800|1630100|1508300|1250100|1287900|2797000|728500|1123175|741300|917900|1193619|899300|720700|1168200|879300|1216400|1422500|915900|952100|924700|1513100|1924500|1670600|2246700|1699874|1610700|1632700|926310|729100|795200|1856800|2150000||1809700|2476500|1595961|909765|688685|507500|1113400|780400|871800|923000|891200|1137400|1440100|1542900|1798300|1622400|2491400|4509000|1167100|911900|1091900|2218700|716500|549100||697900|761900|585700|735400|986700|892500|1403200|1279400|||659000|483800|787000|477200||865700|813300|879800|760000|1322700|1527500|1916100|998700|1136800|1399500|3215600|6417400|1252000|1233900|1946100|3254900|856700|709900|1036700|991900|504400||881000|750000|1132300|1064500|1195200|945400|884700|902900|703600|973300|949000|1456100|1464400|1321700|1093100|1021500|1176200|878200|1036000|1359000|1186600|1464000|1535600|3205900|9750000|1096900|799000|1281500|783600|505200|637200|727800|612400|603200|688800|936800|1210400|1508500|1167500|882400|1043100|801900|710000|749200|1134400|921700|794500|1850200|1101600|955400|978800|1032200|1382900|786300|891200|1456000|3376000||466900|957100|730800|942300|919400|813800|522700|872700|625400|777600|1361800|735300|1123600|813400|539700|1307900|741900|820400|864400|770500|1196800|1281600|1795600|795600|843400|668800|872300|778600|903200|971500|1544500|1895500|1581900|740300|517700|624600|730400|879500|712900|546400|587100|737100|601900||369900|1222900|593000|461800|942500|441700|460300|553200|672200|744100|629700|803400|838800|1293300|1142800|924000|1025500|1548100|1051800|754500|752500|1451000|959100|1208100|678100||794400|1128500|1017400|1406400|1503600|1974800|1686400|1804400|1101200|786900|911600|1176800|797100|1537000|702700|876700|800100|1031500|936700|1332800|1207100
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|1611631|1817661|2185524|3199796|2531110|3977358||1764800|2369091|2615581|2616500|3445200|3287800|3082401|3496379|3787177|1847662|4306583|2627122|2557421|4195661|4261900|1847672|3869095|3787000|2521600|1994700|2385900|3520400|2954700|3993500|3911800|3574216|3953600|4295000|2259825|2937800|2449000|2886300|1762000||2239600|3189800|2459316|2047998|2439529|2747900|3134200|3012800|2578500|2818200|2580200|4218100|5281900|3590900|4058800|3158400|3115500|3812900|3329400|3597700|3998300|3248200|2988800|3752600||4310500|3942200|5000800|5557800|6741500|6788900|5601300|4765000|||2054200|1557200|1688100|1382300||2298000|3888500|4615100|3138100|4495700|2628900|2319800|3062000|2769600|2129000|2913300|3582300|7583800|3667000|2128200|5287900|4860300|5409600|5908100|4586900|690600||2671900|3776100|2647200|3026900|3897200|3635500|2604400|3535200|2487100|4498800|3609600|3468700|3656000|3313200|3450300|3886300|4833900|5109100|3395300|3638900|6396500|4339300|5013900|4562700|4818100|4229100|3426800|3153300|3707100|3509100|4117100|3765100|3096700|4177600|5107100|5552900|3660200|3613200|3075100|5771800|4018500|2632100|4632300|4306600|2818200|3940200|4414200|4120800|8848600|6649200|5286600|4134500|3793400|2551600|4971400|4309500|3983100||3340300|3577600|2893700|2484200|1506800|2254700|1658000|1960400|1926000|2371900|5518100|3303700|2952800|3401300|2676800|1765500|3431200|2618200|1961900|2933900|2065700|1745700|3631500|3336600|2026900|1981200|2587700|5143800|3297700|3080100|3130000|3211800|2296600|2681500|3009900|3246700|2742300|2472200|2473300|2594800|3120900|4740800|2374700||880200|2928000|3499500|3753800|2654500|1595200|2138500|1459700|2638900|3202500|2822100|3452400|2636300|2911000|2946600|1982900|2100700|3914800|3501200|3511900|2466900|1833000|2352000|4934105|3140103||2131502|4117204|4746004|4550104|5435705|4138204|3972004|7609507|3683703|4132804|4914305|5460005|3699303|1971902|6359706|4271704|8215208|4802705|4458004|4286104|4898105
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|1091146|1196090|1501794|2164516|848204|2189334||5728392|1434808|2624626|3252240|1148834|1479470|1726208|1144130|2081264|1287244|1605132|1462920|1175394|1611614|1923816|819644|1668108|1802882|1225410|927318|1219842|2065412|2907220|2085442|1762054|2349540|2875834|4491788|1326040|1321738|1880976|4216824|1806456||1646742|2065944|3183068|1995170|1510126|2718214|1700428|2315978|2478702|3557102|4355462|5343316|17631896|3066164|1737486|1654794|1305618|2732662|1385144|2009426|1911972|2136940|1449176|1587408||1789646|2378008|1885738|1290502|2084606|1809076|2443114|2792078|||984762|1225584|698538|465802||887700|1064624|1114236|947614|1466646|2942938|1333764|1093686|1487894|801548|912402|936306|1242550|2177924|1940264|1239584|1711022|2724822|1813600|1903050|504268||1253004|2892462|1929396|2846926|1755604|2066266|1980324|5483730|4972356|2531506|11430126|2203914|1049850|890012|969696|1282742|1419072|1544644|1749206|1280652|898304|1083052|1749552|951334|1013502|1282760|1283212|1377968|2571802|2683518|2063500|3006606|890310|832668|2461236|4001962|2035176|1588884|1656638|4043512|1588158|1511700|1363850|1522196|2208090|1495710|2029556|1355404|3077740|1368292|3723074|1976692|3046918|2514532|2408952|2271972|1354930||1187242|2086434|1556788|1327924|752720|789270|1018036|3138164|741294|847638|1138514|1505472|1870802|2351422|1097540|1851164|1723424|3514302|7471922|2972014|2440652|2022482|1653442|1765028|1431938|1695408|2007284|2800522|9586474|2344128|3262342|2794954|2139072|1602332|1598302|1422078|2633216|1714614|2060516|1389634|1857264|1588576|1745266||569010|3514586|2830208|2069910|1824952|1516986|2791772|13304912|2630860|1391886|1924930|3057590|3952064|1674008|5532566|2585902|1315326|1653586|1737278|1865164|935158|1248638|1343196|2521674|1412090||2293244|2301652|3245372|1840986|1647930|2553714|1426702|1903774|1623688|2448058|2163692|2225504|1352940|879840|790396|1831828|2436926|1287882|919864|1760062|1121902
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|807200|755200|706800|1198800|1246800|1186000||612400|1418400|1109200|1834000|1003200|1310800|912800|870000|457600|517600|1211200|479600|550400|629200|787600|809200|912800|860000|639200|746000|613200|756000|933200|952400|1052800|1058944|1545200|1163600|1094000|796400|1042800|878000|1769600||1873600|1595200|1142488|697148|955956|825200|447200|784800|830400|824400|616000|857200|1041200|445200|1023200|877600|985600|394000|611600|702800|619200|607200|738000|834000||761200|601600|1037600|1085600|722000|790400|709600|1336400|||828000|948000|751600|524400||518000|707200|1186800|934800|952000|655600|510800|840800|406400|833200|813600|2189600|754400|954000|924800|1410400|1256000|896000|1378400|1456000|571200||2420400|1553200|1114000|1980800|1525200|1380000|2499200|2252400|7066000|1446000|1513200|807200|642800|476400|990000|618800|788400|1020800|801200|711200|748800|708800|695200|572400|834400|699600|538800|641200|484800|833200|1184000|2042000|1073200|683600|801200|717600|849600|559200|736800|650800|777200|1415200|1113600|1058400|1453600|1263200|1562000|1482000|2356000|1184000|932000|2092400|621600|904400|864400|934400|1360000||682400|1438800|1536400|2468400|2470400|2366800|4384800|902800|728000|1074400|772800|1065600|910800|678400|641200|729600|713200|1058000|994800|1177200|678000|553200|1100800|904000|950000|1339600|989600|902800|970000|1607200|1364800|1118400|825600|970400|545200|649600|1024800|1637200|1235600|1594400|1482400|1646800|1290400||445600|895600|1136000|1156400|1140800|1024800|647600|1594000|2068000|2161600|3626800|2327600|909600|1755600|1380800|1310000|1054000|2955200|2296000|1522800|1175200|1265200|1825200|2835200|1570800||1634800|4352800|1368800|1453200|1046800|2368400|1065600|1069600|875600|826000|1041600|1137200|1304400|1450000|808800|1150400|1191600|862800|1057600|948400|1346400
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|2368132|3011462|2643679|3121260|1994200|2245186||1613847|3180484|4600287|3413696|4358290|2457150|4639625|8519871|6208078|5183163|7338557|8448627|20728972|62960432|4631749|3721172|10777382|9965483|3239528|3953668|3856931|4225493|4236810|3701150|2485242|3858757|4306601|3622289|3024857|3945087|5526187|4243370|4151025||3052182|2993751|3877093|4488832|2594696|8048714|4235197|4898977|4771595|1824526|2940020|3003967|4131616|2579834|1829021|1720945|3520546|1973055|2187777|2598834|2027093|2217503|2823056|3974405||3300921|4769756|3509820|3175377|2412612|1650562|1942920|2407811|||1342780|1493454|2257342|1209371||2852170|3584595|2266433|2768814|3523509|2913358|3272012|3220732|2505468|4273096|2115045|5285723|3029913|2953402|1685294|2538463|3072306|2927762|3203570|3973996|623634||2854008|6654858|8927931|2132513|2400558|3805651|2672587|2787201|2145180|3441685|2862180|1820236|2056206|5021150|3625966|3325028|3709833|2289315|2816417|2159583|1633299|3201425|2894256|3612891|3112043|2648071|4076352|2808347|4702029|9592426|14459021|2983332|3236259|3302657|3696962|3341577|3713102|2121174|2583001|4830740|3049730|2559812|3311238|1926065|2123932|2649297|2578812|3596445|2261939|4166245|2464914|2695469|1801236|2274708|1704907|2418230|2798029||1493045|2974956|1767526|2093695|2661249|1552701|1384867|2364294|2292176|1212639|2117497|3220323|2165406|5885760|2016367|2519565|2769733|1939447|1397738|1589987|2105341|3092838|2618039|3394389|2941041|3229721|4066341|3303985|4073185|2754513|2412101|2588210|4806530|2837460|1801542|2762685|3228802|3586434|1411324|1174843|1781623|2485650|2918466||951438|2857584|4118949|1301103|1872538|1662821|1474453|1256973|2065808|1941694|2090426|3094268|1646987|1579772|1465566|2286251|1852414|3379884|1748526|1809919|3838339|2040372|2534989|3087833|1641165||2237627|3467427|1996856|2659614|3976652|2893847|2696695|2981187|3442911|2604861|2043539|2743378|2774739|2746341|1763951|1771612|2532333|2938181|4276773|3727914|3877872
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|10389187|10482074|10134484|10501026|15257635|8460691||14947491|12465368|11937829|11378772|14186314|11113370|12523600|11901000|10486950|13959658|13828440|15584900|22032400|11071600|24122000|12770000|17583092|13954100|11253200|17411400|13432300|21353200|18590000|18013200|14743000|22508876|26344500|25889000|13313025|14455700|25345400|36751900|17414000||10255600|12565900|8272967|8375228|8164756|8009500|9428100|9806900|17071700|10012500|11487900|16422700|10832500|13614400|15632200|9715400|13402000|9517400|10898200|11353000|14353800|15169900|12453000|10063500||23034200|11844300|8814900|11868400|11493900|17424400|11961900|21171100|||6285000|7562900|9796100|6318000||7154100|13424800|21097500|14359800|9725000|15734200|14813200|16026400|20368400|19037400|11831000|13151900|17075000|13197100|9515600|13625200|12536300|11503900|12430300|15639200|3931600||13921900|12205900|20771500|30367100|28664300|17859200|13098400|13551800|12431800|22983400|12505900|10827400|9653100|9697300|7450300|10126200|12610500|10268400|13480500|12154000|14790000|11199900|14826500|11558500|14411600|10137600|11824500|8778000|12650600|15632700|16380600|10536700|11175800|13699300|12280700|15179800|16949100|21609000|23289900|15009000|15947100|14161200|20583300|23057800|41549100|13024200|9798100|8894400|14319600|10275700|15504200|20393700|12143100|13314200|12131500|10470200|9071200||7341400|14410500|12366500|7713000|9843100|6486000|8487500|9014200|9611700|12801300|27063700|57616700|25263300|16872000|10179300|8830000|10192500|10007500|13204300|10279600|12200800|7345500|13203100|9726100|8949200|10631700|15697900|21026200|13375000|12886100|22760200|10261500|17805000|14149900|10867800|15754200|14158200|12707800|13869400|13952900|15969900|12672400|16641200||9646000|21449800|13320900|15948300|13039600|10891700|10355700|20092100|23028500|15040700|32285100|36246900|24017300|12625900|17188800|13304300|18449100|23446600|12602200|16469600|8890900|9006100|10414300|11902600|7884900||7321700|9342200|12331800|14784000|13156900|19926300|22221600|34012100|19199000|12101300|8838000|9031700|5762200|9561300|7699600|12223200|7779900|6640200|6591600|8078800|7689900
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|801830|1020451|1411602|1220184|1182900|1494000||1411800|1008000|2748200|1747000|2296500|1638653|1007465|2116700|1780812|1910200|2965500|2648938|1743900|1197400|1697600|1179170|1505000|1987800|1884100|1847200|2219700|1930500|1983800|2211200|1783200|2630309|1751100|1951100|2037308|3736600|1164500|1293500|2287600||2049900|1713700|2282712|1655034|2138895|1493900|2810100|3727700|3947300|3416200|2584300|2703700|2979400|5087800|1263400|2086100|1226800|1906000|1599900|1435900|1068600|3066400|2300700|1560900||1816000|1988200|2133400|2776100|2858200|3937300|2327900|2453400|||1026200|1058000|1229400|426500||767100|1051200|1807600|1570500|1096600|1657600|2385700|1785500|1889000|1901500|2808200|1810700|2338100|1596200|1386600|2553300|3246800|2349900|1692600|1295000|385600||1918800|1388900|1898800|2269600|2503000|2659600|2555900|4373700|5929100|5773800|7431800|2184900|3509600|3693900|1774600|3148000|3580500|7092000|2298900|1753800|2149700|1224900|845600|1867000|1621100|1761800|1480500|2216300|2244100|2318500|1623800|1816200|1464900|1727100|1638500|1677700|1639100|1088500|1437000|845600|1149800|1259400|1319000|1579700|1851300|1726800|1793500|1607400|1651100|1514000|2059200|2338900|1151300|1326500|541800|771400|819900||771700|1626400|848900|1032500|737700|633100|1013400|1796300|2281800|1675800|1091000|1007100|1368600|923000|1038600|1437900|1398900|1196900|1258100|1433900|1220600|1420400|3571000|2817700|5008700|2974000|2216000|1247700|1324300|1020200|1368400|1280400|2139100|1514600|958300|878600|1448300|1173900|1755000|971800|1219900|1615400|1240600||430000|1122700|1179900|1467500|772000|705000|1184400|1430700|1064200|1139100|961500|1815700|2193700|1914100|1591700|1292600|1113100|1340000|1220000|1335500|1052400|1297600|1324300|1928300|1009800||1610700|2128100|3057800|2820500|2084400|2244900|2095700|2842200|2657800|1356500|2008800|2750800|4019900|3402500|3243700|3470200|3722200|4484300|2242300|3444900|2891800
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|1196147|2821188|1602811|1407308|1119347|1028632||989176|1661040|1584824|1676225|2071095|1933611|1619828|1293165|1254525|1077793|1498489|1526995|2348478|897155|2329630|1987184|2678126|2389939|1794289|1727228|4970960|3207060|2961742|1592050|3112809|2936841|1803941|2647427|1017057|2637995|1742070|866201|1270962||1768286|2660522|1568742|2312336|1737739|1722917|2347396|2107297|2317656|1321082|2065628|2050275|2464359|1766043|1486692|2318527|2923986|2896658|2421139|2137370|3630434|4272209|3955116|3130260||1520832|2282248|2582300|2602480|2345899|2278007|2255680|4957520|||4142216|1484927|2981588|2536551||6655778|12137588|803731|880432|591428|1628280|808118|1497008|989676|1108083|564111|545111|426331|514569|984257|1442174|853035|897584|742966|880699|183677||406534|556218|628073|702307|749594|1095484|732621|678176|804281|834419|905514|999167|1049681|1194351|1750788|1043528|1181121|1229642|875645|1440840|1402787|986336|1323827|983431|1163658|1594665|1503674|1185654|1068925|936169|992942|925042|782771|812873|886522|1523293|1311163|1129602|2162167|1372024|1326576|1173605|1287959|981903|980454|1380528|855308|963185|1618107|858691|1264222|1245499|1213097|928742|695607|941573|611704||561245|743477|598667|1406933|1006110|814715|661096|916992|823025|517319|630293|916956|675603|846818|634613|653679|859608|901662|1135918|1254662|1067969|1804974|1144504|1143277|1261949|946286|1134399|1547527|1235201|881203|1312025|760706|937501|1475222|1021035|948403|970766|1149025|1261550|832068|1197206|988978|1072778||542740|1804897|968074|822271|1174784|787510|1066134|922238|729842|880439|1019636|1178982|1081595|1816195|1805260|1157659|917645|1044361|968030|1478259|1301134|1056005|1275584|1233703|593798||893049|767533|714349|684872|849809|1412037|892403|675026|817036|830982|670088|1045325|522591|629820|710456|723722|490722|696152|892258|1085395|961419
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|13724500|15686740|9102035|11478910|12484765|15037500||18535836|19224610|28056176|26493180|15916010|23544400|27579500|29496790|26910000|22175424|22057010|22902830|23353750|24523500|25245500|58285664|39105408|28272500|25978000|38468000|68061000|63685000|40554500|41852500|53076500|35383872|42344000|33628500|21262496|21166000|21931000|27976000|24679000||18770000|16693000|18052096|20989196|17919284|24876500|36820000|26558000|17745000|12924000|24138000|13713500|9656000|14551500|14781500|17612000|20040000|15428500|13824000|12592500|18061500|18923500|19929500|20354500||16016000|17059500|26278000|13874500|16032500|21985500|19015500|28149000|||11321000|8226000|5223000|9528500||7823000|12860500|10288500|11447000|14018500|14993500|17380000|14862500|22090000|18778000|13853000|14494000|15561000|28706000|14553500|13159500|14217000|21491500|16609000|22040000|8287000||9818000|17107500|28042000|62621500|18001500|20167000|28859500|9567500|10233000|15297500|8238000|13308500|7164000|6335000|13449000|11352000|9998000|7742000|6543500|6712500|7313000|9915500|11321500|7047000|9358000|16060500|35363500|27831000|12662000|13162000|10036000|11099500|6013500|10219500|11307000|18032000|15588000|6783000|11371500|4874000|8278500|12580000|12280500|5949500|11231000|4453500|10079500|24093500|30382000|5021000|9162000|5207000|3550500|2335500|2855500|4680500|5042500||2447500|4234500|4473000|1600000|2708000|2704000|2737500|2539000|3108500|4001500|2513500|4913000|4044000|3994500|2581500|3737000|5616000|3563500|3949000|2429000|3209000|4509000|2370500|2487000|2619500|6926500|4263000|8245000|4889000|8118000|7578000|5661000|9992500|28285000|9507000|11385000|11870500|9963000|8526500|6166000|4047000|3361500|6241500||3111000|8582500|3989000|3553500|3021500|1954000|3818500|3363000|5212500|2499500|4722500|7662500|5053500|4730500|5019000|5649000|5126000|8558000|4884500|7579000|8163000|6612000|7568000|8712500|6343500||6737000|10506000|12528500|11622500|24045500|6730500|7895000|8265500|2745000|5013000|4223000|6002500|3869500|6701500|9139000|8053500|3575000|3033500|7205500|7722500|4768500
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|259600|224400|313300|264600|154300|225700||171900|261000|338000|333000|491300|427000|504100|403700|444500|425700|615300|601200|1028200|999500|606700|527200|618500|593700|355500|430600|420500|419500|441400|446300|470500|641905|478300|601700|376447|399800|347200|403500|317500||374400|445300|729642|478461|453076|646800|848600|464100|636300|532400|613000|803500|1146900|2711500|719200|428900|359000|401900|518800|310700|383400|320300|320300|238400||344700|512300|361900|476600|513700|718700|665900|1292600|||269200|448000|453600|334700||356900|505900|420400|528700|446300|679600|371100|527300|650400|782500|510000|506500|673200|861600|1020000|859800|720500|739400|681000|594100|243700||603100|696000|714900|642200|754600|880000|925300|688200|649900|954500|616200|719600|1090900|1397800|1068700|250700|510200|263800|431600|299900|378300|936700|361500|248900|281600|251700|418600|530900|287800|360800|334300|371400|219400|295100|219100|290900|397700|425200|460700|364200|329000|557700|332600|220000|271000|350100|412100|394300|380400|415400|414500|861200|361000|335400|420400|622500|386500||423200|709000|517800|550100|669400|413600|403200|373700|375600|524900|373600|430600|367600|695200|801200|561700|578000|313700|570200|496800|337100|352400|338400|340300|497600|461800|379700|1201300|278700|215700|282300|261100|420100|223900|249100|333900|386900|221900|145700|163000|220900|464700|184600||95600|308100|226200|348400|237800|157700|215600|240300|407000|264000|465600|404300|281000|491000|564700|390400|485600|762600|590600|656800|262000|351100|352500|629100|317500||263000|488600|730200|562200|647400|401200|335900|507400|400200|351300|381300|471500|389200|403800|286300|623000|344900|544300|259400|404200|882900
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1713300|2666635|2414047|1617790|1503100|1246400||1632400|952900|1173800|906900|1490200|1706276|2166500|2041400|1639943|1416900|2019900|2412500|2619380|2876300|2839500|2074800|3818981|2396200|1472000|1790900|2149100|1751400|3024300|2101400|1823900|3382909|3195900|2724500|1305664|1159400|1466700|1127100|1851800||1718500|1869900|1762796|2483622|1848607|1606700|1482400|1330400|2892800|2193100|2448600|3299300|4703100|6925600|3522700|4404000|2353600|2005800|2665000|4815600|2131900|1695700|3883000|3062800||1506200|2344000|2727400|1692000|1832600|2337500|2494500|2301200|||1302000|1599100|1711200|1236700||1926100|2592300|2235500|2656500|3245000|8531000|4177600|1930400|1860200|1728000|1426600|1538500|3342900|2241800|3234200|2501800|1670600|1368200|2262300|2543500|894100||1878400|3752800|1918000|2461800|1889000|2795400|1693700|1486800|2292200|2614200|1531800|3161500|2731200|1491400|2981900|3334200|4299200|4040300|2128600|2997200|2679000|2686000|2844700|4345300|4460300|7830200|2698500|2991100|2111200|2635500|1581500|3830500|2367900|4149600|4154300|2145800|3009300|2304300|1741900|2596000|2725200|3032800|2592300|2461400|2320900|2217900|3185100|5013000|6236900|2886800|2892100|2784300|2505300|3745800|2792400|2708000|1671900||1030300|1779900|1191300|2200200|1231300|1416700|1128100|1391100|978700|1491400|1469900|1412100|1357000|1050000|1238300|1607300|1563300|1935500|2111400|1514900|2925900|1995300|1767400|1537700|1608700|2203400|3357000|2812400|2740700|2048200|3451300|3020400|2637200|3135900|2230800|3217700|1881400|1825500|2468200|2302000|3340400|1912700|1880700||898300|2455600|2360400|2397500|2069200|1544400|2239000|2077700|3022100|2171500|2437300|3073300|2940500|3279600|2194000|2168800|2404900|4148600|3059900|3518800|2664900|1471500|2120000|3059200|2431700||1313400|1903800|3443600|3145400|3331800|3161800|2412600|3691600|1922200|2383000|2565600|1658600|1417200|1064000|1714600|2385400|2865600|2766800|1741600|2911800|2580400
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|1559500|1674937|2714533|1566125|1981000|1938984||1903500|2184647|2774090|2262700|1965539|1499180|3441800|3352100|1175100|972200|1554800|2280000|1315800|2680300|2148400|1202000|1858700|2224200|1403000|2452800|2728900|2654900|1738300|2298600|2193800|3145909|2725200|4010600|1869036|1886500|1432600|1068500|1466200||2038900|4016100|2087490|1514191|1207585|1683900|2323000|2222700|1256400|1383600|2158900|2185300|4892300|2749400|3009400|2127900|1983200|1768300|1257400|1567900|1414300|1631700|1669000|1952700||1368000|2490300|1904800|2382900|2084400|2391900|1542600|1709400|||1161300|1574300|1407600|1295300||1144300|2175800|2492500|1909900|2510600|4362500|3460500|2362400|2368400|3198400|4752900|3340200|2481600|4187100|2408900|3319400|2409900|1548700|2113700|2240500|550500||1759300|2336000|1784100|2022700|1991700|2665800|2520400|2031600|1769900|3300000|2794000|2488200|2620300|3226900|3601800|4322800|4344100|4019200|12430600|3345200|3058800|3201400|2578500|6200600|3655000|2937000|2556400|3037000|1967400|3280400|2226600|1801700|1926400|2731400|3812900|2471300|2684300|3506500|1262600|1730500|2262200|4506500|2057200|4226600|2905400|2367100|1703700|2340600|3058100|3367500|3508600|4741100|3377500|1911200|3243400|1846400|2272400||2010300|1939500|2296200|1591100|1780800|1313800|2133800|2579100|1454200|1663500|2305300|2709800|2810000|3273100|3049300|2151700|2300100|4289000|2279300|3186900|5021300|4800000|2704200|2887900|2780500|6532100|2839400|3020400|3461100|3716600|3350200|2948300|4149500|2671800|3015600|4728600|3488400|2788600|3006100|2469300|2516800|2012800|1898900||621100|1582600|1638900|1614100|1497800|1069600|1561100|1692100|2123400|1714500|2779400|2547700|3018400|2462900|2847700|1590300|2090500|6096400|4332100|3271200|2558100|2033000|2515500|5308400|2597000||2342400|1529900|2409900|2696100|2416900|2891800|2218200|2201400|1179700|4174600|3285800|3340900|1525700|1449300|2084600|1651700|2668900|3363100|2110100|2167700|2190700
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|3127901|3428554|4110680|3272202|2749500|2458000||2401426|4588800|3371900|3289620|3808900|2875000|2638431|2940300|2990604|3667400|2181700|3553600|2430659|1939700|3430000|3105900|3724300|3254300|1551800|2828300|2787700|3269300|2572000|3399500|3249700|2751965|3556200|4298800|3478002|2671100|2121700|3969000|2587900||4427000|3536400|3401158|5328414|2687307|2763000|5424200|4481300|2220600|3036100|4621500|4495400|2457200|2192600|4032000|2917600|4715700|2282700|2827700|2198700|2104700|1271300|2665400|1796500||1468300|1607900|2064500|2282700|2619300|2976000|2760500|2796200|||1364100|1061600|1421100|945600||2614300|1326100|1541000|1968500|1936700|3309900|2173100|2554600|2334500|2213100|2174700|2279000|3278200|2980800|2087800|3212500|2275800|1716700|2975500|1578500|621400||1865800|1434700|1317800|2307300|2226700|2216600|2122000|2184700|1319700|1709400|2094900|1591400|2616300|3253000|3974300|2600100|2526900|1576200|1752300|1711000|1671400|1853900|1878400|2184300|3067600|2138300|2439800|2700000|1902500|1776600|1626800|1646000|1354100|1655000|2093800|1781900|1486000|1872800|2176300|1255500|1886000|1579800|1887600|2307100|2584000|2330700|3032000|2601800|6823100|4826100|3862700|3039400|2324600|1243200|2001100|1638600|1336500||1347700|1982300|1034000|1744600|2389900|1187600|1607300|2053300|1327800|1297500|1246800|2907500|3870100|1496700|1904500|984100|1567400|3072600|2345200|1574400|1917800|1730800|2071900|2745500|2900900|3988600|1648900|1382200|1721900|1971300|2690600|1738500|3746100|1504300|2068000|2570000|3475900|1226300|1682300|1168800|1691400|1750900|2144300||819300|3732800|2912600|2071200|3201700|1063100|1467100|1945300|2095200|1832200|1773700|2618900|3394900|2194000|2856300|1426400|1387700|2926500|3034300|3302000|2469600|1991700|2056100|2512000|2037900||1968400|2476300|3664400|2274100|2062500|3321400|2165700|2420700|2643500|3259800|3331000|3899800|1831500|2096700|1777000|4817800|4246900|3604800|2069700|1984400|2672500
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|365100|371400|742300|283200|409900|615400||342700|438200|848434|798800|933000|1386500|4513700|234500|179400|128500|190400|223500|161900|325200|369300|177000|370100|229800|94300|136900|446500|218300|221800|467300|445000|2337984|885300|1012900|387288|1576300|793000|459600|207400||214000|887900|517122|1144235|528548|440300|473200|495200|412000|441600|612700|761100|604000|453100|320700|967000|795200|647100|340200|490800|251800|514200|1337900|1314600||396800|572400|824500|563100|343800|284100|324800|1286900|||839100|478700|173700|117900||164800|92900|187200|188200|329400|133700|164500|259100|204400|510700|158700|377900|538600|255700|240000|331000|167600|397900|466000|569500|552700||539400|327900|1069800|439500|193600|334700|461200|539200|745900|2006000|467200|831000|198600|175500|731200|151200|124300|410000|438600|579000|1719900|435000|1046700|602800|245800|425200|440500|525400|509700|816600|1522900|1398900|644900|431400|296000|303800|445700|413700|179300|280400|100700|354200|623100|112400|247900|271000|192800|58400|121000|76800|105300|113700|76500|60500|196400|202800|155800||118200|89600|114200|149900|85700|220900|224200|151400|203200|153100|147200|135300|244600|182900|100300|149900|746900|338500|128000|425300|108200|170700|184500|425400|251400|208700|374500|345500|253300|463900|164800|239700|352300|351100|251500|122100|364700|512600|598600|139200|161000|220100|218600||218600|283600|424100|227200|247600|179100|208400|185600|345000|293800|201700|181200|922400|543900|671100|202700|398000|901200|370900|298900|624500|371600|305100|325300|225900||118100|213000|858900|357500|259600|321500|709900|550200|143600|278000|289900|238000|249400|110700|134900|225100|250600|610200|847600|584800|479400
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|3267650|10364910|4771119|3346665|3025509|5212280||3493900|9300459|3388500|2338054|4565500|4283600|3642533|7000600|4013514|3681911|7925200|5611609|3991274|3987900|6922526|3932603|6445800|3904800|2875700|2186100|3294600|5825900|6722300|3046100|4588300|6367908|9405100|5569100|4088284|8833000|2428400|2837100|5208500||2162400|3656400|3592700|14768133|4303718|3327800|2196000|4276300|7774400|3554100|2140800|2344500|4021200|3166400|3386900|3518900|4661600|3194600|5196000|5556200|6714000|10142100|9849600|7726500||11099000|9878200|12303400|4470000|5290800|4632000|4065600|3316800|||1868400|3110600|2088600|1335800||1778600|3548100|3393100|3865400|7302000|4550000|2680200|4637600|4878400|6391000|10463800|16287500|4084900|4866900|3973200|2284100|2900400|2626400|3743500|2529200|1068800||2587700|5298300|3475400|2637000|4910000|6973000|9979600|5928000|8586100|4061900|11124300|2939600|2649400|2107400|6461000|3437900|2988800|2883200|3134600|6650100|19446900|2281800|2914100|2906100|4848700|7300500|5917400|1852400|5493500|2574100|2882500|1423900|1922000|4042100|2575800|3733300|6188800|1738600|1855200|4911500|5033200|3710700|5080000|874700|3384700|4468900|5713200|1963200|3959900|1909200|5440500|3849900|1617200|1650900|3283000|3567600|2150500||1586300|2519200|977800|2755800|2015600|914600|591100|769300|1455000|1286700|2470700|2338500|3553400|4335800|3762700|2187900|6092500|4730800|3381100|2963900|2544300|1541600|3488700|1994000|2812100|1937500|1901300|2159400|2007900|2369400|2087200|3225000|8988500|1666400|5931700|6057200|7277200|4656400|3237500|4039700|2817700|2889900|5729700||1266700|3795400|6500800|4413100|5142800|6406000|1766500|4436200|2425600|5045400|4063200|3037900|7364700|4141400|3922600|2387100|3851900|8075100|21337100|29859800|1345100|2517300|2571500|1886300|1652700||1699200|2307300|3271300|1603400|2669200|2263300|3074800|3775800|1844000|2908200|2890300|4674000|2102400|4575200|1546500|1470000|3026500|4065100|3277000|5842900|3334100
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|52395|64589|90336|92333|77813|123750||61422|64766|210479|193724|958683|48182|59373|80616|100814|116180|160356|216027|186868|231386|304110|482184|265286|119584|80131|220103|312940|637391|1111797|152725|159157|193473|141552|323136|275254|71144|73187|62452|137739||29307|166641|35483|108621|110343|72555|39774|61070|47809|80646|36980|62121|154737|103879|95492|88781|31524|134893|88548|182785|81268|63880|118719|600315||129073|188703|257307|119112|82297|192191|253312|193398|||68846|62069|91013|109465||222209|276968|496645|1297839|734405|1012686|1001569|10775404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|529250|477294|375017|588825|341158|317456||378052|505665|631294|745363|496091|351782|391946|570698|412612|388327|415063|703565|394164|553535|419033|576069|585526|643786|412261|528549|739175|603506|554002|348280|812264|986112|889556|601638|469004|188209|314070|407474|539174||693991|447054|529641|274363|371467|334269|265617|195331|332518|382372|827909|669239|658965|536956|1272746|529483|600821|1844144|585643|2001530|649157|441333|588678|1118396||728901|418333|273907|430942|740460|531351|739526|890840|||370580|430125|541159|412787||708760|593523|641509|1375139|1360778|779339|735731|247637|494223|590546|860600|326621|715941|429074|781090|424170|873385|445887|545887|594049|490195||397375|291420|411561|397550|743962|402804|552892|530651|275658|230299|477936|254117|500703|360247|1117870|1091074|1091600|886695|514714|712963|435028|478636|1434859|428198|401928|368653|477060|697552|391946|424520|501228|573208|449915|544486|1401059|734330|637481|596676|875661|1634860|339231|561474|405431|322768|407533|438881|386517|350089|296499|500353|388969|309458|341683|349213|296148|415238|522770||321367|798253|618217|376534|540283|420667|510686|426622|454993|396149|325746|546062|503505|402804|811563|421368|509460|464100|443610|544836|380387|519092|664627|1384596|1465507|1335559|2936444|857273|1351496|644312|1338536|488969|511211|760599|598427|811213|515940|425571|394748|294047|595625|806484|601404||343609|714540|785819|539232|466202|601054|545712|773910|1730833|535729|816817|843787|743787|743612|906835|559723|636956|776011|622595|1349570|1498782|1508940|998429|3646606|1842217||1133982|855696|1463581|1045715|707359|696851|1333633|1060952|2814377|1091775|1469711|1760080|1090549|1317871|1334158|2476021|1179516|1690728|3624890|631002|418741
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|689300|686700|626100|1132039|676300|657100||361400|640700|846400|331000|476600|543400|444000|624800|706800|821000|1187200|800800|771700|644100|609300|785800|1116800|663400|519800|642200|729600|947800|875800|814000|1018800|1145324|1239800|820400|894000|600800|704800|741400|717200||459400|887200|641860|607800|868672|778200|666600|1219800|1323200|568400|822400|1281400|913200|867400|1496000|1038600|1467000|1196000|3319000|699800|666600|545200|591200|550400||543200|588200|990400|1481000|1205800|912800|958400|1133800|||314800|438200|418600|368200||396200|448400|551000|687400|473200|548600|478000|491600|504000|347200|591000|523000|741800|865200|417200|1082000|645400|684800|621600|1094400|270400||671400|640600|611800|848200|1377800|486200|688000|782600|569400|1068800|1139200|920800|1026200|1991000|1639000|1725800|1094600|512400|485400|679800|778400|577400|867800|1327800|595600|631000|896200|992400|652000|376200|857000|652200|840400|1180400|1208400|1534800|1052000|1148600|979000|1492000|944600|960800|2280400|2167600|2316800|1737800|1667200|1540800|2138800|800600|706800|1283600|1013400|707800|1354200|931200|1172800||411600|657000|680600|690600|477200|280400|586000|630000|467600|719000|533800|674200|785200|644200|954200|788400|739400|1187400|1273000|597600|835600|809400|730200|780000|771000|955000|1298800|1208000|3080800|1233600|821200|622200|859600|784200|791600|691400|763200|648800|777800|851400|1134400|757400|776200||400000|763200|959600|652000|782000|1136000|925400|597600|626200|926800|995800|782000|1171000|1537400|2166200|632400|651000|1218800|798800|976000|880000|1046600|1236000|3012200|1541600||1425200|1073000|2560600|1941800|2244200|1574800|1432200|1861400|1135400|1024800|813600|869400|1339600|1374000|1009200|562000|658000|1029200|878200|1691400|1093800
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|3691328|2020337|1596690|1222286|737275|1086476||1391191|1519566|2236225|4099704|834754|1717324|1172384|2053605|2337545|2123436|3666837|1187680|1332016|1022387|1146217|2157129|2104694|1602168|1378248|1589829|1337672|2049513|2491040|1869522|1868780|2015867|2209494|2561833|2308336|2169939|2241401|2267588|2509768||1416115|2246851|3104796|4186335|2201282|1657426|2895888|2381032|2073196|1788699|3121330|2373431|3388457|3359050|4389340|1472266|1630011|2123745|1718635|2510659|1240343|2033091|1277499|1060887||1541570|2564653|1345635|2159972|1522223|1905349|2842679|4279412|||1166488|1091418|668890|547686||1006403|1277925|2067294|1374024|1666023|2617213|2135116|3340547|1881830|1417947|1956909|3804357|716001|1522033|2484601|1608407|1287287|1489691|1349385|1513448|379161||1061062|1470006|1634699|1403329|1486900|2200379|1026571|1128436|2427338|1672187|1940466|1648487|4094420|1169370|1488185|1346190|1892535|1803894|1581794|1680264|1891310|2309428|2038986|1188583|1596468|3296793|3796894|3323894|4535926|1609618|1580598|3431414|1381788|1568285|2290167|3045132|3085152|1619988|4831400|2183316|2438328|1592584|1863124|1224313|2075788|2138746|2663563|1480477|4439459|2757938|2142405|2449199|2795068|935872|1597219|2058046|2152585||1231842|1544657|1810982|1564778|2364956|1395475|2149223|1942478|1763173|1999565|815555|1349867|2141647|1849721|1288117|1341811|1751307|2923389|961387|865223|1306855|1301507|1589703|1725069|1242343|1495023|2326099|3150232|2060838|1990852|3202264|3259344|4283437|5072429|1745951|1865641|1759222|1552896|1913121|891583|909280|1395524|1278181||530031|1371880|1264189|1516422|1174918|1174099|1122265|712033|941849|1188609|1479899|928440|1982205|1697355|1278223|1083983|809548|2621873|1688700|1233288|947724|975695|1323848|986375|903171||646078|822414|1801328|1579905|1362731|1482327|2171863|1824765|2044148|1413757|1869415|1267795|1855206|722895|647099|910728|1513612|1212701|995866|1329261|1070901
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|424900|610700|960300|337400|316000|352700||265200|503300|622700|749700|346300|452000|560400|441800|901800|973800|664500|626100|479800|1598200|540800|537100|688800|784700|714600|641000|1024900|851600|1289600|1055100|1673300|1869867|991700|718900|573129|461800|410800|533100|419400||375900|490700|864461|498895|337540|694300|501600|439500|502300|378200|657100|296000|455100|545600|993000|511700|602900|317100|408300|335000|588100|701600|347400|451800||579100|636400|511000|610000|749300|1350900|633800|958000|||627200|472900|467900|411500||379800|856100|1453900|938300|422000|776300|618100|438600|541800|382000|669300|900600|376600|895400|392300|618000|1083500|542100|767100|731000|156200||597700|593000|586700|594800|676000|632700|592100|1513300|481900|590000|246300|538000|495500|316300|497400|585300|426900|389900|513900|460800|253200|325600|240000|423100|633300|314400|227500|381900|340800|479900|409100|331200|252100|508100|774900|817300|606000|600000|1419900|1228000|430400|625600|641700|430500|755500|651400|603600|539100|898200|549300|546500|592400|428400|549800|836000|662300|626900||515500|415500|410700|362400|328400|558700|527600|640300|759000|415900|434500|645500|900600|847400|478400|513100|529200|304600|364400|530100|244700|330300|434500|281500|407800|320200|473100|534500|821800|1017100|583000|532500|695200|406000|338900|759900|416700|375400|495700|619000|612500|786400|633900||322600|728200|994700|746500|773300|789300|595100|618300|592200|873600|803600|955200|926000|1141400|2392200|890600|829600|1855000|1199400|1325200|1269200|1681400|1541400|4402600|1645000||1151800|1151000|1326800|2491200|1048000|1034600|771600|899800|1333400|981000|904600|1064600|843400|681000|354000|331800|558200|371800|448200|751600|335000
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|276900|477400|311100|144400|171000|120300||132100|270600|262700|244500|198700|239200|617800|170700|139300|129000|142600|151600|156200|89200|148300|127700|158400|146000|238000|133200|134000|254000|364900|357900|232100|437100|309800|246800|137000|308200|244500|297800|572500||1034900|217800|131100|177720|276164|93100|127600|183100|105400|193800|91800|110100|128600|280400|190500|238400|160200|155900|451700|207000|189300|227300|233200|179900||179800|289400|161800|108700|270100|201000|276900|355000|||263900|146400|86100|117300||192700|396700|200600|293700|165800|317200|210300|197700|136800|99900|119100|98700|156000|116900|141700|291900|304800|334000|361100|366600|122300||315900|311200|629100|1125200|957800|120200|199000|124100|140300|92900|148100|136600|121300|101200|124100|218300|112600|168900|225700|118100|208500|175000|138600|89400|79600|168700|213000|112500|177500|177100|211300|185000|122500|190800|219900|260200|306100|217500|181700|126800|126800|169000|254900|215000|238700|335600|356000|767500|256700|153500|128000|298000|129700|122900|207300|239500|255400||150500|334700|165500|361700|491100|340400|387400|701600|386000|318500|460000|260500|230300|166700|166300|111400|181100|154800|406900|250100|165900|178900|293000|228800|191200|204700|253500|230200|194000|243300|316500|195900|323100|367600|255400|306000|427000|346300|194900|203000|375800|357800|634800||165600|492800|305600|306600|737900|437000|502600|406400|903400|1446300|244100|234100|298900|172500|250500|253000|176700|304500|276200|223600|268700|292800|218000|255200|135800||84600|202600|167000|204900|191000|263500|216700|242200|174400|221700|324400|160600|230500|169500|253400|174200|212100|281200|182700|211600|248000
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1615166|1055299|1502570|1435747|1281704|1323239||1317279|981506|1825327|1609832|1962024|1293810|1805619|1452167|1217434|1477485|997338|1246275|1513604|1321562|2042340|1250305|2179692|1614380|1015786|1294312|1575702|1593489|2588122|1741156|2920319|2377534|2285674|2768020|1748544|1127282|1248448|1286194|1536070||1523488|1579833|1495829|2077976|1582015|1549177|1601822|3988750|3093556|2670634|2687633|3843805|2330368|2414145|1745693|1719502|2687657|2731874|1986615|1885600|2590390|2152427|1762238|1368873||2783109|3202856|1937313|1659647|2693244|1377229|1468146|2782059|||922482|1132535|841832|478168||873347|2191678|2120077|1502931|1875501|2760930|2124398|1761832|2341207|1531080|1705033|1186826|1051455|1201462|1263584|1451027|1139649|1012897|1046298|1545835|296456||1219559|1483999|1754956|1678747|1927214|3680929|1804401|1178876|1589144|1186946|1428465|1140819|1768995|1161638|1192079|1926665|1416361|1105317|1150489|1631761|1320693|1424574|1017290|1755887|1698730|3016607|1469626|2244418|2217630|2384946|2155173|1743401|1422019|1649810|1283878|1372526|1275474|1368993|1282661|1971765|1606358|2519028|1864972|2069294|1509234|1765580|1174387|1249045|1892046|1283663|1139387|1413615|1242025|1265303|2275264|1266187|1233526||1157985|1699375|1138551|1200149|1106033|1553618|1069839|856062|1211871|972954|1401009|1439114|1745931|1417292|1028607|1063918|1828801|2147748|2174941|1219559|1606812|2789150|2117665|1161638|1340462|1402800|1367608|2329293|1504841|1368396|1988358|1602753|1764052|1957846|1521793|1766750|1238086|904289|1032450|1123319|1032928|1098107|1506656||386870|1254512|1865402|1176894|1139673|1203706|861171|1476502|2101191|1976134|1800295|2745291|1938412|1412397|1684978|1218795|1236988|1803518|1529791|1957583|1206284|1169016|1288319|1784060|983411||844841|957125|2357585|1191959|1430972|1703362|1401940|1727691|1494575|1731750|1044078|1295816|1183460|1352447|1629708|2207746|4366285|2136837|1327187|1483760|1471703
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|6362111|9093953|9084393|7438446|8301472|5711877||4760663|7433556|8018211|8790231|6609517|10542601|9628085|6462681|9530894|9259989|7598422|8506728|16329157|10069164|11166829|9143633|14389752|16917996|11173092|6511664|4321320|7152852|5921596|6963611|7994182|7193924|7826128|8557429|3775154|6326438|6481391|5860147|4697603||4117398|7426067|5456372|6963125|5937534|14474490|18223674|10769533|7057333|5449069|6978305|10414254|29989926|17554912|14185315|16088010|6357970|5235240|10550547|9098535|6845601|11042249|8280773|6683593||6196823|6449001|4352621|9728061|12015522|9646560|8848643|11907567|||4356611|4533980|3462745|4546088||8309766|12910146|21148648|11661840|8485736|14472634|10426997|7988112|5390221|8108200|4317990|7561898|8675267|7607660|9854634|9859891|9587269|8778384|7973223|9834913|2501960||7023618|16563927|7190436|7576051|7045841|9552646|8634011|11984885|8477111|27297394|15215545|11192327|10331891|4410258|5804525|6931017|7748876|5962409|7597336|7693755|14443209|25631162|8713046|19928058|26323560|15482010|8758890|8065273|8509806|10986542|22254194|12713172|8022505|6968530|12116159|15344527|10478036|10927734|9108670|7464716|13858354|10508526|11913148|10348436|15401137|13138413|11569343|8455313|10551837|8509443|12991996|9409014|8664058|8808594|9216973|8296763|12342237||5090787|12297641|7168423|4130139|5119279|4821543|5145047|5326905|3908295|5257808|6921940|5856924|10191228|15675749|11289211|34694380|14311050|10185380|4977016|6393988|4577091|10763868|6955259|5672499|4374383|9883506|8026443|9979962|9497498|7136545|15097189|33681208|19147052|7355327|6320995|8823960|10722621|11459987|10616017|6895334|5506505|3952682|4307258||2196254|8665538|6883203|4437906|4757585|5985378|7555066|5691996|7784894|8163718|14654736|8885947|8562796|7239077|10765062|5665825|12452477|11789088|9296539|10412374|12163073|33557888|95084136|13291545|12733210||19323188|16318810|24416306|21567382|24335316|33756732|18122380|16106914|15064886|5189106|11018925|9510228|6607648|8934443|14797503|9871742|8906055|9255487|6003718|11327381|8757743
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|438000|981400|1297000|448511|833200|1191500||752600|338767|378700|482300|490400|433415|555100|957800|877500|818500|583100|800600|634600|571500|877000|1160808|892500|707400|246500|585900|821300|802200|396800|316200|371600|1319671|967400|1639600|549500|894600|630200|1056000|424900||469400|690900|1580268|1294366|342695|432400|1030700|967600|1273700|890600|443600|520400|664500|745200|1234900|536500|599100|643700|704900|770900|458900|1586500|720400|578200||959300|747900|769900|586200|390700|385800|674500|681700|||394900|479800|569200|421800||326100|714400|1108300|837100|643300|452600|406600|516600|742100|500200|632800|783800|817700|1084300|935700|731300|1142000|771300|1987800|734200|130000||523400|528200|490300|541800|758600|606900|462900|418600|472700|1462500|731100|675300|480000|870700|3556500|2507000|1329100|453800|726400|584200|972000|241500|634700|657900|435200|1075500|515600|863000|481400|543300|513400|477100|553300|552900|475400|431300|631500|544200|456800|305800|688900|489200|1280100|689100|754900|623900|1109300|761000|991200|518900|946800|605800|274800|364400|816600|922400|401100||331500|427700|366800|467500|484100|232500|417400|536900|540700|629800|436200|740100|783400|413800|404100|429400|536400|989300|721300|637900|1076300|1494500|2220800|1676100|791500|451100|576900|1795400|1242700|1131200|1262100|682000|889700|981600|1021600|877400|925400|667000|599300|853200|689100|1176000|876000||550800|4531800|1286600|906000|1179200|557100|460400|523300|623000|637900|905300|1426200|729400|855700|1003400|606100|494100|1061600|626100|686200|734900|651500|754700|1166500|568500||1365000|1099900|1780900|1332300|573000|678500|780000|952100|733300|1160000|907900|939400|849300|530700|665200|763200|1228800|2181200|4575400|515000|578000
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|1078600|1047500|1002250|1225872|935100|956000||1116500|1300600|1493850|2237800|1334200|1286600|1093448|976200|1161100|878300|1297300|1130385|1064300|2195000|1817800|1349740|2292900|3203600|1434800|1962000|2038500|2046700|1628800|1902000|1729400|2102785|2840400|2800100|1730036|1850800|1573400|1477000|2132900||2423200|1599300|1989707|1897015|2406518|1750700|1668200|1560200|2206600|2268400|2204700|2722400|4164900|3013200|1614600|790300|964700|755700|910500|1029000|1197400|816400|792200|1287900||944500|765400|1107700|1049200|603200|1377800|952500|1455500|||590300|579200|459400|808900||776900|1263800|1265400|1335800|584300|1512600|865400|1648100|2307000|731800|1111400|2133700|2350800|1800600|1201100|661000|1135500|1148000|1556400|1593200|509700||963500|1292500|655300|1094700|773000|1620600|926600|767400|1100300|1111000|1684700|1350800|2035500|966500|1749800|1611700|1125700|884900|1355600|2458600|1455500|1183100|812500|1276100|1249200|1689500|2497700|2031200|1691000|1440300|1210900|1082400|574300|686200|657200|723400|1235400|1052700|1144700|850000|1403500|1102000|1095600|1138200|1310300|829100|1151100|1442900|2130700|1275200|1560600|1474000|768000|1087900|734300|1034100|586000||1084500|965600|782600|1378200|934400|509600|557700|615500|556000|1224800|508900|1009200|1377900|1143400|1123900|2884300|969700|793400|807800|662100|784600|724400|1145100|1203000|1629600|2007700|3130100|1648700|1669600|997200|1012300|1154000|2089200|1621300|2028400|1274600|1706400|1576800|1315200|1170800|1791600|1877400|992900||2314500|1125500|1305100|825700|1904400|1628300|1207100|1955400|1105800|1172500|1381300|1953200|1622900|1585000|1386400|1235900|1064000|2343200|1506000|2171400|1169400|1204600|1241400|1608100|1656300||1226000|1914700|1531100|1616700|3081200|1625400|890600|2113300|1731800|1671100|1978900|908500|1142300|1048400|1341900|1395800|1437500|1273300|2422100|2013600|4098200
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|3869100|2011200|2112259|2347785|1692121|1640296||907100|976100|1809600|1757500|1545900|1938812|2044700|1420900|1353500|1205588|1451400|2069400|2320800|1482800|2074400|1932200|3112500|2397500|1174500|2250200|1857700|1606600|2523500|2297200|1719400|2460599|2783900|2504500|1656954|1918700|1646900|1398500|1472700||1725100|1591200|1500168|2162438|1817234|1314300|2294300|1405800|1427000|1497200|1949900|1627700|1141400|1604200|1662600|1101600|1808900|1507100|1885700|1299400|1999800|1820900|1113600|1061600||900300|1030200|1261100|1875300|1587500|1561100|1611100|1951900|||857000|626100|1377300|1222600||1483100|1677200|1766100|1874500|1529300|3262900|2117600|2627000|2336200|1946700|1317900|1134600|1648400|1145500|1386300|1459800|1021800|970700|964800|1847200|455800||1072400|1309900|895400|1045500|1050400|1134100|2153300|1520600|2003800|1072300|1433900|1702300|1457600|1071400|1474400|2660200|2071500|1834600|1757600|1590100|2054500|1802400|2094000|1751700|1587600|3136100|4154000|3280300|1969900|1754700|1866700|1422700|1026700|976200|895700|1332400|1020100|843400|923400|908000|945700|1071000|1405600|628700|1034600|961700|681900|824900|1624900|817100|1156600|1767300|1338400|1257500|1256500|1552100|1068400||1287800|866600|616000|836900|1223100|1183800|1752300|1518800|2478500|850900|1928800|954500|696000|1365200|1020100|954400|1644300|1098100|1192400|778900|2221400|1970900|1115600|1300400|751700|1189100|1119100|1607400|1162200|1299300|1935200|1747200|2468000|1989200|1438200|1119700|1091400|1053500|1235800|550300|894200|939700|971000||355400|1037900|1193500|1195800|1123200|1034400|1920600|1163000|1147200|1147300|1178200|1339400|1861200|2382400|2021000|975600|1062500|1685500|1205800|1371600|893900|1592600|1164100|1327900|1016800||682600|1397100|2134700|1709800|2269900|1809300|1787000|2294400|1224400|1388100|1832600|1638700|1618200|1401900|1324700|1529200|1178700|2250300|2022400|2349500|3388300
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|1723151|971300|1370590|1630534|1875690|1116600||920000|1121300|1161700|1433686|3682064|1696421|2690925|1477200|1243509|1189620|1621200|1769100|1887100|1483000|2033100|1884625|3062400|2627000|1474200|1525900|1926800|1332200|1427800|2224100|1910300|2896708|4268800|2533400|1104458|2577700|1012800|1394300|1036900||1496400|1130400|1250418|1680082|1085033|1675700|1685700|1224900|1252600|1205400|1481400|1350300|1505600|1815500|2505500|2003300|2254500|1084500|1759600|2035600|1352700|1407400|1314000|2633200||1362500|1220200|1343600|2200300|1774200|1921900|1900800|1912400|||855000|633500|867100|757300||1477000|2326400|1022500|1240600|943000|1879000|1186600|1174400|1425100|1176100|1512700|1044800|1423300|1606800|1763900|1103600|1379500|1073100|1630400|1035800|1199300||874000|1186800|1347600|1887700|1816100|1606400|1808900|1926800|1199100|1983700|1847100|1514100|1227100|1633000|1991800|1333700|1628200|1028100|2040700|1900200|1993200|2951800|2903900|2004000|1263400|1375200|858400|1271000|1230900|1417400|764200|836000|540600|1075400|1176500|1766100|2319800|1057300|1644700|2313800|1589300|1605300|1947100|1376500|1219100|1084900|1807000|1152700|2197200|2458900|1589700|1635900|2308600|1135900|1364000|1441200|1605200||1415400|1467600|1798400|1829900|1001700|1218300|1130200|849500|1601200|1162000|947900|1095200|1091100|1403400|943000|1148600|1221300|999700|1044900|961100|1021700|985700|1463200|1397300|1442000|1144100|1751000|2558200|1485100|1565300|2291200|1389500|1531500|1349100|1326700|2130700|1376500|1295800|1163600|1558500|2206600|1459100|1492000||657800|2691800|1582900|2307600|2053600|1681500|1726000|1363300|2084000|1840400|2217800|1402100|1562800|2181300|2321700|2089400|2029700|1845800|1539500|2355600|1338000|1106100|1177700|1621300|1706500||1083400|1280300|2201200|1809800|1555700|3023900|2118900|1413200|1261000|2379900|2135700|1738800|2454700|1510800|1547400|1247800|1391700|2055500|1262000|1307000|1611900
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|962566|1087100|849664|1218150|648800|758200||670150|1193448|1162500|1146300|1877600|2358500|1360370|1066200|1400696|557105|932600|1225700|907600|1104148|1499100|1308864|1812800|1847500|1062700|1156100|1905400|1445800|1795200|1675900|1555800|1981839|2036300|1766300|1153854|831200|1100000|1403300|1358600||1469900|1568400|2099805|2580771|1959500|3196000|1801100|1909000|1394900|776100|634900|861200|929800|840000|570200|618000|1164200|884300|824300|1075000|770400|829600|779300|965900||1300900|1205800|1705300|925400|826900|1645400|1155300|1305800|||678000|820800|962400|627300||1572300|789300|671200|1166100|829200|2067600|1469800|842900|732200|1129400|724800|583600|788700|767900|703600|817300|1042200|771500|901800|875500|255600||866800|1206600|1671400|752500|859300|1451100|1292000|892900|722500|743200|928500|1085400|1331800|1499500|1826000|1383200|2559200|1963600|1113900|961900|888000|776100|835800|757800|598200|929500|851600|576800|829700|404200|637400|900600|614700|663000|665300|815200|841500|672800|727000|988400|683800|974600|1926000|651300|1306200|638000|715900|785700|1300800|1000100|1000300|927700|1013000|739900|563400|706700|598000||558600|407700|674000|502100|542400|251800|556800|611300|483400|308400|337300|455800|339100|692600|674200|592400|874200|536800|945700|654800|597800|646600|525100|796500|744600|950100|854600|801900|664600|626300|977200|785800|791000|559200|763600|769600|1008900|703900|665600|898200|461200|560700|730500||481200|806000|902100|749900|462700|542800|451300|486300|393100|503400|494100|966900|648000|811200|892900|568900|410600|940900|1000700|679300|1074000|946600|636200|997400|591300||499500|940500|1072100|865900|1120500|1441200|875100|1078400|291700|1045500|1001400|796500|626500|531800|432600|807500|832700|882000|983300|1148100|894600
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2796700|2372700|3250194|2790168|2730746|2491800||1598182|2074000|3619400|2652174|3091400|3644100|4683075|4237700|3234651|3904700|2721800|2757086|2622400|2039140|2956900|2937215|4058900|3244900|2317600|1865300|3914000|2631100|4012700|2866100|8196300|4425418|3680200|3540300|2207522|1305200|2886600|1461700|1595300||1416000|1277400|2031786|1630309|1741574|1738400|2912400|1879700|1641700|1979000|2825000|3020300|2450700|1566900|2331300|1892600|2351100|1714100|2100600|2732800|2172100|5103100|2230400|2419000||2090000|2501500|3241900|3673700|4351400|3326200|5411200|6627100|||2964200|2303800|3347700|2147500||1985900|3146400|4496500|3166100|2261400|2942400|3347700|4613100|3552200|2218400|2416300|2623400|2795900|2225000|2849000|3781500|6139500|4928600|4295900|4330900|961300||2425600|2319400|3088700|2431400|2779300|2830600|4645700|5539500|4316100|3740600|3263200|2480500|2548100|2741200|6690400|5010500|6153300|5052400|2396500|2584300|3805600|4053200|4407900|2940100|1890500|4443200|2725600|2120800|2717300|5137000|3671400|2783500|3047400|2793900|3709500|6150700|10205100|5659000|4696100|5722800|4941700|6995500|4175200|3531400|7452400|3359000|2203300|3137100|4669700|4280400|4142400|4405000|3845500|2570400|2714500|2274300|1552200||2186200|3042300|2830300|4441500|2718600|3709900|2407700|3712200|4662900|3238800|2468300|1840800|2930200|3776400|4772100|6942600|4015600|2431900|2592100|3051900|2486800|3918700|2496300|1608500|3019900|2714200|3577900|2993100|1778500|2250300|2731400|3392100|5660500|6480900|2548600|2570300|3627900|4505400|3146400|2571100|2544100|5769800|3354400||1074000|3236700|4265500|2945900|2208400|3955300|2456500|3039900|3590800|3772700|4045600|5057600|4574300|5111800|4793800|4127200|3762400|5916600|3297800|4685900|3517700|3489100|6368500|5150400|4843100||3300500|6135100|6769100|4550600|3931100|2571500|5064600|5342700|4460500|3111600|5223300|2835100|2386900|1974400|2536600|3754000|4818100|2387600|2636200|4607300|2957100
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|18170476|16194652|11137726|14992204|15739224|17990782||8607950|16751010|20963600|14556680|12739700|20935800|14803724|15217600|17987160|14807000|18681278|23393766|24105600|15159054|18083000|12403200|17879400|18899200|11474800|10189200|9787000|9319600|13007200|8478400|8917600|8724860|14867600|14312200|7708592|8740400|11073000|5191000|6924000||6729800|7907800|8074472|5663236|5927844|9259400|10630200|10200400|9612400|14179000|9351600|7217000|11858800|19559800|24504600|10641400|8254800|5794400|6668200|8982600|10131600|8694000|6196400|7239400||8275400|7922200|6983400|10212000|12007600|13051800|12320000|12380400|||6461400|4307000|8158600|9776200||8541400|13025000|16602600|14506200|13801400|13413200|13606400|15301000|11560400|11877000|4344400|7294400|15707000|26241800|13258600|12057400|11959000|6571400|8149600|9060000|1502400||4760200|5532000|5619000|5051200|6181800|5115800|7719000|6537600|5894400|8920800|8450800|6948600|7720000|14429400|13240600|8788600|8102800|5638200|7594000|7979800|6726600|7483400|6431800|9658600|8630000|9480400|6957800|6292200|13606000|13397000|11577600|13599000|11627000|9643800|8335400|5750200|4580000|5376200|5708400|6359400|5880400|6038200|6633000|7528000|9162600|10073000|7103800|6863600|11876000|7340600|8230200|16526600|6773200|6397000|5008600|5589400|8352000||3438800|4501200|4662200|7721600|4961600|3886600|7063000|3463600|7139000|4728200|9556000|9872400|4212600|6300200|5194800|4644200|5601000|7581000|9984000|4786600|4699600|6121800|6477200|5212400|6275000|8578200|8203200|8459200|8604000|12844800|12201200|11360000|12824200|9124600|8339000|10336800|6772200|7367000|8726600|6642600|6080800|4843200|6524800||2603600|10339200|11049000|8115600|5586200|9607600|10460200|12104000|13180200|15898800|5001200|9728600|9064800|5640800|6932600|6418000|8830000|8842200|4853600|4551600|5817000|4585000|5086600|6247000|4265600||3713400|4756400|6391800|5359600|5009600|5788200|4193400|5089600|5368600|4915200|8391400|5055000|3263600|5801000|4170000|6360800|4653400|5137800|5356200|6373400|6476800
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|336200|351900|508501|716576|474112|667000||600800|459100|635100|545600|699000|550000|760100|927400|635900|469600|666600|670868|660110|467100|411500|321680|748000|744900|822800|535800|685500|721100|815900|1048900|720700|1144797|1046100|955500|558500|461300|901200|723100|854300||650900|908800|1323091|739617|983449|1094500|805700|1223600|1651900|1521800|1206500|1996000|2864100|763700|568600|880900|1027600|1070900|1917100|717700|895400|1511600|1844300|1130700||1400700|1235300|897400|1056500|1089000|1499700|2451000|1846200|||501800|536300|614400|642900||705700|1535500|780900|688200|866600|991400|1215100|1947300|1856500|698700|724000|697100|869600|1306000|995100|831200|728900|779400|875700|627900|320800||1244300|1077600|1119800|801000|1007700|1151700|1289500|909000|1278100|1639900|2259600|3192500|1735800|1170800|2019200|1292700|1321200|1894400|1265400|3561400|872700|1181400|693600|420300|440700|495400|526700|435800|474700|493300|613000|682900|498400|427700|746100|1415900|774700|1325800|721100|1886700|1041300|1366200|1338900|375200|1103800|711600|615900|775000|872000|807200|1071900|633000|370000|594200|702900|621900|419400||504700|568800|1542600|576000|576200|341400|405300|370500|362200|300800|573600|673500|524300|848600|461800|414400|592900|805500|709400|682800|788900|700600|1042800|803000|1267800|1631500|3407600|1182000|685400|447300|788600|965300|1049000|817700|639700|792600|657600|493300|641600|736600|742700|547600|1205800||335400|828300|1644400|902800|706200|1084700|1374700|816300|852400|1010700|605100|928000|829900|589800|1330800|611200|656900|1243400|673400|767200|684200|839900|1413800|895000|786600||978200|893600|1330000|2376600|1307900|1701400|588000|629900|975500|1008600|814100|1164900|1403700|670500|550600|595600|455300|750800|1466600|998000|667500
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|617817|935700|1147000|1127249|837900|696900||463800|713900|692700|1058128|1075199|1127340|1123807|869300|1080500|677701|1101000|816957|924200|1130300|1965100|2108900|2435100|2749400|2402900|2689100|2906200|5701700|4419000|2889000|5958400|9507731|1404800|1875200|620163|894200|821500|666100|1821400||1365800|5475600|761458|778287|592425|555100|922000|795900|782700|827400|565400|815800|808500|790600|908200|1186500|1186000|1035800|819100|748200|719100|1215900|1585900|1187100||956900|1118300|937800|1189400|1415400|1464300|1094300|1519900|||377900|441200|707500|465100||496100|549800|549500|816400|794700|780000|967600|721000|816300|1047400|793100|935400|720600|546600|599100|765700|955600|928100|944900|1157600|173100||694500|622200|1059200|828900|655600|873700|744800|494400|591500|845100|993800|971100|978800|892800|858400|1236500|863500|1181600|660100|831500|1189800|1953600|1752100|1506400|884900|655800|1300600|681200|1135500|1214900|1588600|1603100|1174100|1091200|2184900|2767100|8733300|1228500|1564400|497000|621000|643800|849000|363200|449900|392100|1058400|654400|1282300|396500|676500|724900|741700|696300|1441200|1597300|742400||902500|848300|1191400|1389300|1072000|646600|1029100|1055900|985700|647700|1049600|988600|878700|1207300|815900|685600|1398000|969900|1026400|1006200|1163700|1575400|1240000|1260300|1096700|1008400|1125300|1228000|1360100|622700|581000|594100|716100|1316500|404600|701900|1066600|1055900|412400|447600|553000|972800|1033900||294200|1596400|925600|991400|1135200|1148600|970800|1383100|1532000|979900|577600|739000|974100|1087400|2378100|685800|1076100|1306200|644900|679500|684200|625600|783500|1004200|355100||259400|639800|1107900|821600|578300|952100|902200|1894200|915200|501400|472700|614800|630900|777600|388800|631200|640800|570000|701600|856100|718100
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|1524435|1129076|1122900|1097400|752900|1130004||1974334|1448100|1088050|974050|1128600|1179000|1832894|1601538|1482900|1131800|1013300|984800|1179300|1372200|1214000|1182400|2189900|1252600|1089700|979700|832800|1681500|1599500|1336000|1163100|1903014|1993200|1700100|663690|1053400|1148600|658500|673700||824900|496100|648698|813212|607639|790100|867000|766100|1190200|1286200|1130000|951300|1182600|1219700|1957100|1718100|1202900|1064100|819300|794000|938100|785900|684800|687800||718600|855400|813400|1125700|894100|832600|926500|1135200|||544700|430900|615000|512900||535700|914600|490400|686900|673900|1635100|732500|766600|927200|597100|691500|478000|491500|487600|760600|749000|945400|840700|980800|645600|169300||388100|722600|741100|892700|794100|872400|970900|606800|534500|1132600|813300|825700|870600|548500|714800|1075400|956600|813800|1163100|1263000|1254200|1300300|2203600|2644700|979900|724600|1354300|1215800|793700|1131600|635000|876100|689600|727900|715600|814800|744700|366000|684600|703800|748500|892100|655300|416400|931500|443700|774500|609900|1016900|428900|502100|1047400|1784600|865200|1281400|836000|718700||617800|663100|582100|514900|624100|437800|512500|481700|530900|421200|290800|417100|578600|651700|579100|646000|572400|730400|1101200|467900|1053600|662900|770400|855900|731500|559200|812000|791900|1108800|986100|1417800|967600|1420600|888300|506200|635800|966000|832500|1163600|632900|626000|867500|1143300||384500|1331100|809800|846400|706500|465800|297100|454600|940800|1079700|810300|833500|875900|903700|582000|656900|452900|1409600|1084500|559300|499100|992200|921800|786400|385300||424400|709100|729100|751800|477700|963200|487100|504300|555600|483300|592600|541700|469800|383200|287000|362100|528600|448300|639000|982200|752300
00333|7961|/equities/lennar|SnP500/R1000VALUE|2562740|1911000|3777463|3330478|2686111|2496200||4022800|5002700|3273800|3907748|3712350|3772803|5692684|7405100|5133800|4449800|2897300|3798703|2506400|1914200|2989400|2158200|5497200|5234300|4392200|2148400|1850500|2404400|2384700|3172500|1707500|3105940|2489300|3032000|1531863|2357900|1822100|1567200|1531500||1623500|1409700|1698703|1878344|2003308|1764800|3875500|1079500|1625200|1488200|2861400|4449400|4157700|1604000|2034500|2202100|3505200|2084100|4341100|2128900|2981100|3368600|6884400|2188700||1692200|1801500|1512200|1295400|1973300|1893800|1933000|3795700|||946800|1015500|1241400|816700||1334300|1056800|1204400|2365200|1217400|1894600|1136300|1485900|1203100|1241800|2126900|2414900|2672600|2932700|1730400|2639000|4125800|2393700|1718800|2333400|631200||2080800|1212100|1477700|2327700|2715500|2963900|3178100|1521300|2190900|1801000|3243800|1997100|1442400|1949600|1754300|1979200|1617600|1428600|2080900|3138500|2653800|1402000|2415000|1440900|2007000|2557400|2361300|2103900|3151300|2104200|2670600|3088300|3155400|2399100|2100000|2945200|2250700|2732400|1897100|2303300|3414600|4319800|2975300|2053600|2165800|1558400|1925500|2105300|4746300|1985200|2023800|3992300|2730300|5541200|3631900|2239800|1439700||1300400|2314500|2030600|2086200|1457200|1334500|1568500|1775300|1626200|2107300|1355500|2739200|3063400|2430900|2063600|1810800|1882900|3568900|2596400|2564300|3503500|3369100|1822400|2217800|1763000|2069400|2039900|1813300|3261600|3476700|4024500|3277300|3990600|3638800|4298200|4659700|1970400|1981700|1703700|1064200|2121800|2684800|1653900||936500|1912500|1913900|1950600|3201700|4336800|1747400|1783600|2854500|3169700|2259800|2187400|3683000|2480500|2825900|1853200|2119600|3360100|3894200|5061300|2669900|2716600|3093700|1948900|2081400||1024200|1734000|3480400|4007100|3017100|2590600|3648600|2880100|2934600|2734600|2831000|3075000|2606800|2620400|2101600|2298900|2071800|3051700|3752700|2446400|3203800
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|1198198|813500|956200|1288073|699300|910900||802500|1416800|1051900|917400|1153245|1784863|1282192|742500|717400|1981700|1316900|1241495|1261500|1273643|2342000|2141000|2766600|2107200|999200|1024500|891300|1571400|1464200|1289800|1192600|1816833|2069000|2118900|646927|1195200|618500|840700|659000||863300|776200|831272|1108345|1353043|1347500|910300|2222100|1091700|657700|1094400|1384600|1158500|941900|737300|779100|838700|1515800|795300|1197400|887600|1014400|1200800|566100||960000|1077400|606800|1011200|1041400|1523100|960900|1127200|||971800|535200|738600|361200||404900|670400|1070100|858800|592200|1709600|1282700|849500|1182800|1588300|1811900|769900|904100|1346300|1054700|1114500|1219600|1265700|1318800|2649700|552000||662700|811600|933900|1091800|857300|977900|1413000|986200|1121700|1548300|1865800|1128300|1236200|1105200|1705600|2205500|1569800|601400|1040700|712100|966900|1065500|720200|694000|605200|981800|1042900|1211900|1650600|1326900|1372600|1232500|1181900|1022300|1315200|1476700|1067900|1099600|1224800|1910600|1509500|1495500|1823100|1221200|1092800|966400|911500|1255000|1337700|1153900|1313800|1141200|1344900|918600|1268100|1261000|1489000||706400|1521300|939800|1349800|1180000|1286200|1907200|1733300|1436600|1427400|1522200|2280300|1688800|1676000|1697500|1235800|1292900|1949800|1507900|1036500|1385800|1229200|1485300|1521000|1068700|1253700|1081100|1103600|727500|1050200|1467900|1259900|1563300|866400|703400|1186800|1851700|1550200|1313200|907200|1328400|1294700|1073200||658200|2280700|1471100|878900|1087700|1289500|1373000|871400|1424800|1236000|1397100|1756200|2036100|1757500|2296300|1663900|1529400|2489100|1834000|1593100|2457700|2512900|1448500|1630900|1247700||854000|1326400|2313000|2212400|1531400|1733100|1579300|2101100|1913000|1630400|1695500|1704400|1462300|1688600|2096200|2133300|1803100|3547500|2447300|3032200|2307200
00335|39152|/equities/lkq|SnP500/R1000VALUE|1294204|2007980|1340944|1052684|1894344|875116||1397712|1941804|887488|1462880|1898620|1286400|2212788|1855336|1833068|1127216|1500572|1072352|1532464|1177076|2119932|1297816|1298036|1870860|885488|708488|1416564|1488768|1969568|2233068|1631752|1887780|3166504|2730436|1024484|912088|834276|1012256|836712||948636|837772|766092|863944|747700|1228756|2177516|2694792|1775372|931708|1896028|4077280|1998596|2323708|768656|1057244|2700604|1369628|2403884|1355692|3209176|5310384|1790416|3910956||3278836|4323428|2134600|2045108|1575104|1207568|999208|2032644|||1212076|986160|968244|1184316||2532128|2071580|1538436|2536752|1240644|3097168|1001824|895612|2286804|1568808|2314320|2148172|770416|690180|1047096|1428588|1492028|1100096|503036|940720|171488||824204|830444|1039948|633416|918548|739224|1201028|898504|667420|1035560|892536|3137844|2225656|1903324|1192096|2052464|3194804|2114524|1481964|3134532|598832|688848|794660|834080|977216|907532|1011660|626360|571408|1645748|1901776|1255856|729728|1447036|1150872|2081948|2797992|1852528|1312448|1062264|1084440|761608|671984|1460476|468400|1153628|969604|795508|2486032|1036804|681412|775060|738656|763436|541276|691196|697592||841884|1335212|1091232|757604|594860|563748|614608|865052|794340|775540|389988|409328|727620|1142492|679592|905840|1753428|1501728|977532|1108288|1172524|1278004|1041028|987104|1801784|1562244|2546888|1049920|1472840|1579216|680280|1187204|1242592|968544|1480192|1562148|1626356|1651644|2326596|2200124|611120|1439808|644740||641624|4935996|2328448|1767952|2030056|782492|969556|1772508|1220676|1299256|1499664|2628432|1905780|1362104|2645152|1307072|1140576|1519132|1489596|1647800|1380832|1376416|1258012|2897168|1254972||925684|1069872|1158776|1498540|1998808|3014100|2690752|1591632|1643344|1640348|1108024|1725888|1370204|911880|1249884|1485172|2583132|921896|1375780|2248032|3125984
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|1671132|1513400|2063300|1838910|787800|1135200||1653600|1718287|2212700|1855100|1799300|1338087|1365402|1439800|1168698|1305698|1731100|1191800|1181000|1150400|1702800|1425800|2120300|2067900|2120300|1177900|1324800|1256300|1898900|2869200|2296700|2382424|3071600|2735900|1383621|1631200|3377500|1242900|2235300||1854700|1233800|1010038|1632297|1690868|1075700|1300000|2205500|3627000|1763800|2322200|2281900|1893600|1851000|3140600|2306300|2715700|3100300|3159400|3031700|1578400|1562600|2229900|1551800||1761100|1949800|1305100|1502800|2002400|1954600|1966000|1753900|||911100|742400|756300|849300||770800|1372800|1535000|1288500|1317100|2302000|1646100|1753300|1589200|937200|1088700|1037900|1310500|2142500|1392300|1763300|1588700|1647000|1743400|1349600|321900||1188700|1880900|1447000|1066100|1372000|1805500|2219200|2726200|2237200|2872800|4738600|1736000|2948000|1608600|2002000|3049400|1774600|2672200|2310600|5269800|2929700|2677100|1941500|2060900|1530900|1310400|1483700|1432400|1372400|2119100|1891400|2350000|1831400|1411400|1915200|1422400|1722400|1775000|1658600|1324600|1876900|2650700|2509700|1176200|2045700|1447800|1679900|2450700|2511300|1495300|2229800|3759000|2295900|1525600|1775000|1984500|2040500||3842200|3717000|3650600|2042700|1635700|2068600|2213600|1761400|1605700|1023200|1384300|2309600|2515600|1843600|1876500|1372300|2728900|2981400|3813600|3243800|4263100|2289100|2551300|2045300|2449400|2986600|3618700|2914900|3605000|1535600|2133400|2039200|1936600|1796500|2593200|2507200|2625100|1875000|1624200|1692700|1134200|2176000|2603200||881900|1660700|1717800|1338500|1454700|860900|1235700|807900|1357900|1357200|940500|1901500|1632600|2740200|2141300|1270800|1631000|2596100|1589100|2366200|1487200|900600|1459400|1703100|1753500||2213300|1316100|2745400|1698000|2269400|1932200|1641100|1985500|1407200|1565500|1642700|1296300|1261400|1355500|1515300|1569100|1406400|1497700|1787000|1980400|2115200
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|784000|885696|1327798|1575201|1232655|1320600||1014200|1396406|1354515|1389052|1725385|1295157|1071437|1318491|1090648|874500|1415400|1552830|1831573|1688200|2339400|1850427|1850600|2024500|1831400|1437700|1669800|2201300|2282400|1873800|1925000|1993788|2210600|2210500|2069720|1540700|1361400|1628700|1981800||1410500|2077500|2123196|1731814|2905638|3305800|2277600|1388100|1149800|1006500|3341900|1747700|1885100|1420200|1899200|1531900|1146800|1377300|1216500|1184500|1467500|1434500|1446400|1128900||1635000|2067700|2565100|2366900|1385800|1795000|1709800|1319800|||1353300|650400|526700|562900||904900|1066600|1009600|1041300|1243500|1859500|1290100|1297100|1304200|792200|1312800|1352200|1000700|1728500|1339200|1767600|1484000|1168300|2915900|1970600|369300||1671900|2960000|2461100|1711200|1640800|1226200|1034200|1134400|1057300|1613400|1245600|884200|1808700|1396000|1529100|1160300|1695600|874600|1006900|880900|1674800|1189000|813400|1135600|1140600|793100|588200|1042500|1357400|1366500|1655400|1577800|896700|1620600|1684000|2955900|1912100|1525100|1956800|1397200|2010700|2839400|2330200|1087400|1620800|1301500|2128500|2027300|6005500|1840400|1976600|2122700|2494600|1730900|1452500|1116700|793000||717100|1805500|1276500|3064800|1685100|1078400|682900|1055300|1384600|985200|754000|1134700|1143300|1303000|1092700|534700|898900|1541700|1138800|1120200|754900|1857700|2094200|2139700|3643300|1465700|1905200|1257900|784800|752100|1564300|795200|1028100|1206300|1277800|960200|1157000|2014700|1268300|763700|1783400|2517500|1077300||628300|1421600|1650100|1560200|1018900|753300|1867200|2395100|2317800|2263200|2060400|2119700|1885500|2704100|3011200|2429900|1607000|2714200|1882700|1895100|1819300|2240600|3992400|4160200|2131800||1516100|3623700|1928100|2405000|2404800|2403300|2012900|1868200|1403600|1609400|1703300|1787100|1283700|1032500|1460101|1304701|1854601|2217002|2364902|2050202|1460701
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|6110080|5159051|5316015|7327848|6538253|3495459||3225040|6358900|9590400|6061868|8124980|9602231|12155448|8625900|6212094|8668100|8426696|11002755|8046968|8361359|9885100|8184300|18295400|21141700|7088300|7873900|7611300|6372900|8753900|10677100|10923900|12262979|14283500|12445600|7107494|20235900|3949400|4549300|6557200||6963100|5196000|7870720|4489467|4834899|6205700|5425700|3096800|3922700|4374800|5226900|11452100|11919400|5820200|5926000|7396300|6752700|5662600|7499500|6427400|6396200|6968400|6053700|6380800||7217200|8904800|8741800|5053500|6423400|8335600|8354400|14143400|||7746100|4790600|6710600|2753600||3641200|5788500|5382100|8066900|8216600|10782400|11026100|7366800|7890900|6634700|7427100|9089700|10185500|8603200|7383700|16432200|9155100|11326100|11593700|9433700|2286200||7120100|5938400|11690600|8026100|7403700|13542700|16944200|7358000|5266700|9251000|9144200|26306500|12835500|8852100|6827300|9219100|7986200|7222900|8003600|10291400|9990100|5622700|7212300|9093100|6727500|11541100|9814400|8464500|10360900|12118600|10528200|7531000|7748300|10644600|8659700|15521900|6869600|6884300|7296100|10592300|10778900|16921400|10922000|8465600|9704000|9664100|7930900|6624700|12046900|8318100|8534300|13900500|7895800|5650400|9265000|7541500|8253600||6634800|6717800|6542200|9014300|9286700|11344000|20597700|13955600|10511000|15824600|7247800|7396500|5120100|7661900|5231400|5778200|7412100|10781000|5882700|4414000|10374300|8287700|8635600|5555600|6873400|5921400|6228500|5866400|7036800|8084100|7036400|9718200|11019200|9322500|8086600|11616400|17942600|12517900|10379700|6542600|11796900|7196800|7282000||2768500|7821400|5979000|4663200|4959200|5039400|5656200|6043800|5774000|7343600|5485600|8793800|10670800|8928400|8925200|7135800|6478200|11058800|8126200|11650200|7347400|8076000|10149800|7653600|7821000||5635400|12698800|14428400|11227600|21067200|8750600|7910000|7997800|8522800|7648400|6656800|5612400|4646000|4383600|4874200|8075200|3863000|5415800|6596400|7051400|8208400
00339|7965|/equities/centurylink|SnP500/R1000VALUE|331500|638000|295600|421900|569200|680100||781000|500000|800200|841300|825900|421496|487100|616700|1017500|525900|914400|879655|652173|527800|1040500|396104|759700|708100|593400|630300|637900|747100|752700|1370200|682300|1164470|1066800|803400|585826|421400|510000|537800|495900||534900|1034000|633461|427249|481748|866200|874900|492400|446600|393600|568100|656500|566900|917300|630600|1012300|802000|699700|692400|814300|530700|662600|586800|523900||480900|748200|489300|594300|823300|816100|538200|1006900|||526500|434300|664700|671500||766000|463300|625300|680900|1211500|844900|822700|864400|1657600|493300|837000|769400|326900|681000|779400|829400|1271200|812000|804200|454000|165700||520400|614300|801600|965500|566200|874100|630300|426000|659700|1012600|822000|1356200|1480800|824600|1223700|725800|1380100|553900|525000|505000|669200|388900|451600|654000|389000|695700|631400|481200|589300|668400|681500|526400|609100|1029800|642100|1049700|833700|480600|618900|594200|700600|1089400|856300|506700|796000|690600|844600|775300|798700|562000|722900|1165400|793300|1052100|645600|1028900|680500||382600|826300|510700|1006100|706300|330600|578900|463900|504800|500700|519500|572000|644800|568500|656800|472400|571700|818800|621000|537400|711100|1257100|893500|1401300|1509400|675600|1189100|1175900|725000|589500|708700|555400|690600|428900|347500|734400|933900|641700|495200|296600|450900|650400|601200||252400|540400|528600|944800|710100|696900|488200|685600|971300|675300|455900|754400|737600|959100|756500|1188500|1076900|1053300|944600|785000|793900|644100|905300|1301200|697400||761200|586800|1423500|1012600|1577500|1332300|1015400|1584500|1492300|915400|895200|1627000|2037200|615500|600400|718500|1211900|1070600|969900|1372700|1620000
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|597786|589400|683400|530600|571900|574600||627700|878600|1106300|2196900|415700|413800|517000|203600|224500|206200|516600|537300|261300|611500|996700|497600|848700|764600|478200|370800|486500|269400|443700|425100|332800|664465|575600|530100|306275|324800|227000|280000|257400||226800|245000|212396|213604|234380|296000|157100|155400|219200|177500|207900|410800|261400|230400|301100|291700|441400|430500|218300|336600|480200|351200|367300|455800||404100|313500|609700|301900|329300|462400|392200|317800|||224700|181100|181600|588700||233800|255300|241600|288600|238700|513200|227900|266200|221200|207900|298200|202200|230800|193900|244500|290600|339200|348900|242500|334500|151200||844900|243500|247400|176400|138100|232900|318300|180400|157900|224000|139300|135200|175300|168400|160900|238900|210000|152500|196400|191700|259300|273300|198100|303700|228100|296600|336900|317900|338000|672800|1342000|365900|402600|366100|377600|280400|233800|375900|294100|244100|286800|289900|282900|266300|287800|215400|268500|286000|347100|361600|339900|308500|356100|660100|487300|775500|151500||134000|217500|141400|253400|193400|174000|124100|119600|142200|106600|184200|252400|296200|348200|162900|234100|236000|233100|254500|230300|353400|319400|167600|205100|178900|450500|207100|259400|420300|423900|389300|313700|838000|347600|472000|559500|588700|904400|354400|196000|322600|308700|332100||76700|309100|329400|336600|228700|322100|390500|239000|211400|280800|167900|280800|342300|461000|469000|276800|250000|387200|244700|280800|193100|217800|145100|313200|217200||119300|246400|257300|184300|298800|411100|244900|386400|167800|161300|234400|185200|121800|153900|166400|203700|222400|154200|143600|337200|471900
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|637645|452416|690763|1046632|506674|344242||337744|697147|570165|630008|753684|533119|635593|911215|852626|629666|719374|653034|1041845|885910|1049254|863454|1395548|5577177|1426552|282688|678453|602651|930251|712079|768845|636477|762234|759042|886839|465752|398386|613594|597408||564351|637873|1192940|1670899|963564|1302648|945069|757788|728493|380718|349599|356324|431556|356438|240513|402489|688940|499492|560362|259093|347091|414572|846812|420157||287476|476923|618381|448768|620319|497099|1027254|643915|||573698|293175|274481|306512||472705|624309|622257|625221|264222|414002|524684|530383|264792|217602|222047|266160|311413|372510|295683|359060|472591|461307|1801457|394054|79221||427338|897423|902894|549419|455265|456405|710483|433038|492653|520922|480229|564351|484446|736472|637987|310387|482052|499834|384707|284170|184089|330677|306968|176680|193778|239031|222617|202327|373080|348345|419473|288502|212358|337060|267072|251228|220223|204493|279041|323838|316315|301040|263994|303776|229342|313123|238803|205975|429504|222959|329081|262513|413774|268554|300812|542466|169613||167219|334325|148639|183519|175654|203467|169385|310729|347775|154111|216576|310957|381515|294429|317910|210192|177706|299672|440219|539958|309247|793124|728607|533233|293517|296025|244161|283600|188991|217374|292263|243477|445006|287362|268782|315745|464840|222503|147955|187281|384821|206317|503254||390748|909733|580652|507928|234814|322014|299558|230254|256357|450136|272543|407049|380604|358376|419131|253622|215664|378894|376044|388583|337516|378324|383909|416168|351765||371029|463130|396220|505420|319164|722452|313351|316657|269922|352563|309247|429162|300128|242223|267642|288388|349029|296481|750037|474871|348915
00343|8945|/equities/macys|SnP500/R2000VALUE|3791600|4280965|8111536|8534845|6164125|6006646||3773600|3881544|5280080|6053000|5257500|5194009|8050869|4960800|5587600|6756200|5363300|6770484|6007097|5818700|4903217|4781303|8595161|8094253|15569200|8126700|8372500|6662000|8907100|9955666|10056800|10133173|13038000|17793100|7901926|6332200|7807800|5686500|3550300||3351100|4285000|8159387|6559593|5189100|8268300|9878600|2738500|3153500|2777600|3620600|4829100|6083400|3292900|4663600|5085700|3764500|6490700|4588200|6614200|8269500|4416300|3365700|4568800||3992700|5895500|4737800|8865300|10050000|10032000|10699900|10279600|||3668800|5411600|4029700|3797300||4754800|7027800|7003400|7026200|4466900|7140700|9404100|11317200|14185000|8500300|3313700|4142300|3656300|5719800|5769700|12904800|13200600|18715800|7174400|6548600|1366900||3571600|4581500|5412700|8233100|5514200|9621300|11232700|9813400|8078500|7385300|12126700|10648900|10664500|10725900|10441000|4556800|4120000|3897800|3703300|3016300|3939000|5728500|8776700|4533000|5270900|4374900|3628700|4266900|4743900|6062000|9047700|3599800|4483500|4908800|6065300|6829800|5642800|3476000|4103100|4535900|11560800|5357200|4524200|3831800|6161800|4912200|3346000|3670300|4919800|5162600|11189900|6110000|9225400|2735000|3119600|2817500|3455900||2977400|4241100|5559600|4321800|4854700|2745100|2691800|3302900|2914200|2571400|3070100|3765100|3342500|4400300|5577400|2357800|6254300|11042400|3832500|2976200|3663500|6421900|2946200|3334200|2327300|2718900|2653300|4499800|4575900|4799200|6137700|4549500|5503400|8498900|5586300|6233000|5519200|3727300|4310800|2157300|2863100|5769300|3481900||1424700|3726800|4291200|3207700|3270300|1904200|2569900|3189400|2636900|3357800|2406800|4298000|5616900|3280800|6666700|5393500|4299200|7277200|5327200|5054000|3289200|4798600|5886000|5385200|4332000||3236200|3134000|5467800|4155200|3762400|4332200|4110600|5907800|6002200|5325600|5990800|8470400|9678200|5264800|4809200|3526000|4360600|3325600|3293200|5923400|3342000
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|5593456|7426072|7339248|8117494|9199600|8254200||6265200|9877902|6619400|7638126|9285786|8950868|8475200|8027756|8565984|8329900|12423946|9541412|10719200|9452012|8629400|10829600|9532400|6899400|6846200|7450600|8374600|8457200|5721400|8660000|5936400|7358562|8232800|9489400|4595636|4488400|6025200|6434000|4704800||5238200|5676000|5534304|4721836|4997708|5262200|9162600|5974200|4655800|5127400|6676600|10104400|6554400|5236200|10125000|4871800|5459800|6872600|7826200|7213400|6335800|8490000|7260600|7241600||8999400|10670600|9605000|10580800|8176800|11325400|12834400|11113800|||3060200|4307600|3221200|2983600||4276800|7438600|5770600|7493800|7775200|10332000|9544400|6482200|5456600|4619800|5074400|8020000|8118400|8265800|7224800|9883000|12618800|11896400|8830600|7904600|2358600||6192000|6684400|7331800|9953600|8810400|7617400|6005600|6345600|6114800|7747800|7418000|6199000|8427000|8004600|7568000|9644000|13829800|7279200|5263800|8920400|11198400|8690800|7186400|7561400|9228400|9365400|6621800|7884600|12409200|11530800|10691000|15883800|8687000|10326800|15617400|14460200|12267400|8389000|7058400|10466600|14727000|12160800|12574400|7513600|12069000|13808000|9217600|10234200|9651200|10230400|10815200|12339600|14219000|9079000|10596800|12516600|9643000||6397000|8315200|11733000|8621000|5736800|5621600|5440600|7611200|6724600|7675400|8671600|7565000|9875000|6220400|6842000|6726000|8275800|8107600|7750600|6909000|8889800|9653200|9177600|11068800|6182200|6009800|8141600|8646000|6259800|5428200|6251600|6731000|7123600|6501000|6431000|6712000|7027200|8974400|6256200|5078600|8796400|7974000|8592400||3421400|5191800|7110800|6288200|10490000|3833600|5435200|4471600|5521000|4742800|6073600|5710200|6148400|6749000|7487600|7025400|7078200|8971800|6297600|6889600|8218000|5424800|6471200|7564000|5155400||3904600|8252000|6924400|9460000|12355800|8055800|7293600|7530800|7866400|8520000|6822000|5816400|5303000|7397000|5419600|6721400|7619000|4919000|5821400|4835000|7075400
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|3506084|3889120|2245353|3566318|2092100|1856598||1526200|1347800|1791600|2706700|2169200|2138834|5267000|1911600|1618600|2821903|3148760|2241700|1121338|1487023|2442500|2026470|3120900|2914100|1300200|1789900|2277400|1978200|2209800|2699400|2241300|2863080|2855500|5579000|2149829|2028200|2327500|2158700|2039400||2449400|5025700|2372812|6484680|2861127|3391400|2182600|2152100|2185200|1971500|4426600|5732500|2259600|1956700|1542200|3767900|3152000|2546700|1321200|2324800|1990500|1640300|1743300|1950500||2996000|1803200|1966600|2217800|2906000|2640500|2961200|3277400|||4007500|1172600|1893600|1319100||2972100|1442900|1468800|1988600|1391400|3726400|2536000|3061200|2691600|2107300|3148200|4009100|2157900|1732600|1864500|2394100|2247800|1092100|2295100|1252900|634200||1989300|2032800|2358300|3263600|2142400|1991600|4540200|1554200|2382900|2669000|2183900|3789100|2047700|1887700|2344400|5431000|2537600|3766600|2830700|1591600|1595000|2391900|2634200|2430900|1355000|1891100|2512100|5585800|3405600|3757800|3480800|1737100|1591800|3546000|1666800|2471300|2138800|2101400|1750100|2288700|1510300|1509200|1921400|2886200|2309300|5342900|4300700|2154000|3310300|1227300|2605500|2347300|1264400|862900|1528200|2033000|1526000||807900|1669800|1999600|2282300|1631400|1007100|1269200|1464700|1998800|649300|1482100|971500|2202400|2190700|1858100|2183500|1657400|2485400|3226900|4957500|10573800|18698200|2701800|1828400|3394100|4737500|2507000|6169700|3571300|1932400|1841800|2230700|1753800|1675300|1730100|2103900|1557000|1627900|1503400|1481100|2344200|1272000|1868500||776100|2353400|3702300|4641900|9670100|2812600|1977600|2757200|1966600|1558700|1746700|2384000|2037100|2764300|2350300|1296700|1882500|2705000|3233500|4616200|2975300|2564300|1904300|2217500|2388600||2207800|3023600|2832300|2000800|1996200|3035700|3896300|2453600|3081300|2297600|1901600|1784400|2012800|2264700|2816900|4420000|2660500|6086300|3940100|2860000|3017200
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|958600|668750|719600|694500|603400|303563||463500|347200|323065|537266|443500|627975|672100|593800|2286400|576500|719000|993170|480600|506900|553900|482000|1137200|783800|585000|529700|558900|877100|794400|805000|649700|1037902|1069200|1450700|655249|410400|648600|1040500|1347500||477900|397100|1119138|997875|815461|1054100|2334300|539800|299300|432700|938800|982800|1034600|469700|424800|294600|431900|514600|638600|461900|966000|678900|720900|1386400||593600|1011800|379800|847600|789800|517800|455300|672200|||218400|378300|446400|437000||290700|602100|691800|453500|471200|439500|346800|720200|1422500|1233700|445800|708500|613400|1056000|833200|964400|1361900|876600|1078400|690900|196200||458300|478200|1008300|815000|769600|750300|1312600|651500|955500|1921800|1093300|841800|495700|936100|709800|1690600|1066500|620300|1533200|830700|787500|480300|1363700|4519800|671800|654400|606300|474300|635100|955400|1048100|852100|825200|589600|888500|1044300|1115100|999900|999300|1382200|2120600|2121300|1331000|866500|958800|964300|795800|1111600|1349800|1149700|1697600|1615400|1389400|858200|1038200|745600|485500||835000|552500|556800|628400|430500|361500|652400|694700|692000|942500|1301900|599200|588100|604500|1028500|728000|1406700|952100|1159100|704800|1248900|815200|1140700|2322500|767800|796500|1085500|1696900|1129500|1171700|830100|627900|1542400|1306700|498600|664500|1024700|1172100|1341300|537800|710200|454300|675000||341400|461500|696000|570800|813700|553400|719200|994400|763000|1021200|1265600|857200|1544100|1541200|1379900|1325100|789000|1199900|1032700|1329900|662300|588900|658900|1762600|675800||984500|896200|1248500|789900|1318000|621100|718500|1201000|843800|1373900|922900|513300|474300|445600|299700|428200|445200|357700|1108800|708200|415500
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|3168051|3676523|3335881|3556050|2824150|2803200||2515700|2879800|4363300|4764199|4203200|5639080|8039637|5475600|5423100|4096600|4053500|3305600|4050200|3429000|4222060|4330541|8768100|5179800|4445600|3501100|3512700|4718400|3951800|3697500|3843600|4083039|4540700|4308600|3022052|2396200|3335700|2186400|2763900||4036100|4213300|6074041|3650889|1953831|2273200|3240300|2384100|4761900|4342700|7344600|6737900|3662300|1600500|1877100|2423700|2003500|1691700|3663800|3029700|4166000|3638400|5787300|5259800||3632500|2064300|3537600|2697200|2707200|2293800|2805500|3141500|||2030900|2356100|1503300|924200||1080600|1727900|2037900|3086700|3056500|10712100|2041900|1525700|1855200|1637800|1728000|3481600|5646000|2686300|2661200|3219700|4713900|1735100|1813600|2257800|664900||2259300|1757400|2732800|4063100|2219800|3174700|2537000|2350900|1931500|2834200|4491700|2459100|2495900|1890600|2590200|3555000|6343200|2928500|2803100|4748700|2248700|2337000|1671800|1747500|1774000|2186900|2567000|4343300|2658300|3310400|3673100|3048500|3303500|2074700|2652900|3742800|2965700|3721400|2215400|2308000|3650400|4764300|3255400|3866900|5724300|8417700|2752300|3799300|2464300|2382800|3437200|3786100|4044300|1665500|3953000|2747800|2374100||2207700|2288900|1232000|2325200|2738400|2495600|3259000|2437700|2289500|1857100|1987400|2205000|2978500|4637900|2750000|1786400|2298500|3811600|3711800|3048000|3717500|5324800|3616400|5409900|3170500|3418700|3163700|4106100|3983100|4000300|6225000|2740100|3666000|3280500|2093000|4998600|5457300|3621000|2659200|2785200|5163800|3724500|2862000||1437600|4160400|3309800|2227400|3496400|2763000|2599900|2613100|3133400|4448700|3319100|3841900|3937900|4607100|7143400|2534800|3144200|4699800|4081400|5600400|2698400|2707200|2232700|2239700|2231900||1507600|1835600|2376600|1975000|3402300|3258100|2631600|3026500|2747600|1804800|1981300|2691800|2358900|1917000|2003100|3005600|2527400|2806900|3302700|2846600|3180800
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|12023000|7611660|7761340|11034000|26530640|6123790||5559480|19403000|15402500|17632110|7577140|7855890|14780510|14707800|17043200|6347240|13253690|38085000|16208000|23120000|15762000|19616000|35356000|46278000|20854000|34646000|63277000|51457000|31972000|30075000|18024000|38167180|35403000|51247000|11670500|30442000|21768000|20670000|19804000||20471000|35013500|49006448|73221472|82200848|282155008|37587000|21134000|10623000|9910000|11294000|16005000|13665000|11511000|12105000|17501000|21789000|31648000|21414000|21033000|30034000|42816000|45927000|18028000||18234000|37674000|35099000|36954000|16010000|29635000|27058000|26290000|||10887000|22388000|19987000|10227000||13194000|31098000|28214000|31967000|26073000|14586000|24112000|18913000|46641000|30106000|15977000|21764000|30081000|21270000|20278000|35213000|41284000|48996000|61625000|73711000|21754000||42653000|59516000|22905000|28531000|35651000|56610000|38530000|114185000|28543000|62996000|64190000|71627000|97806000|42493000|62554000|141287008|35942000|17471000|26741000|21152000|11349000|8512000|7389000|5264000|13457000|8562000|9865000|8802000|11321000|15117000|35484000|26765000|37091000|35410000|25763000|13679000|16733000|17393000|20071000|13397000|19637000|40001000|35677000|29875000|29065000|13476000|17268000|23656000|19315000|13010000|12355000|16995000|17064000|15177000|26549000|15753000|4618000||20559000|7023000|5801000|3214000|3748000|8016000|5420000|10439000|9761000|12487000|9343000|10217000|15344000|8561000|6314000|9078000|8725000|15043000|14073000|6918000|14216000|21690000|53374000|7404000|4617000|4339000|6009000|10338000|6900000|5017000|8511000|8829000|15840000|12483000|6458000|9663000|16625000|7672000|8079000|4978000|8380000|8097000|13266000||7029000|25964000|14471000|8756000|9827000|8565000|11612000|13038000|18063000|23792000|11509000|12280000|16500000|15971000|16510000|14546000|13372000|34439000|25013000|49045000|37188000|37253000|62344000|30002000|49898000||102220000|395343008|||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|9945373|6505945|6218380|3797437|2769020|2403162||3259427|4485968|3340200|3639200|2589131|3283158|3872150|3573900|2338100|2690400|2459400|3259100|4911800|4253130|3662620|2582000|3201400|3517700|3346500|2372800|2425000|3775900|4663600|3477000|5334500|4759217|4034400|3056700|2739113|2702700|3439400|4168500|3633200||2513300|2437300|2610746|3244138|3420777|5836600|5205000|4516300|4574000|4946500|3757500|5058700|3573300|6262700|7285500|3122700|2143900|2097300|3834500|3153600|4349300|3393500|4682300|4528200||3279400|3644600|3884500|7937000|3156000|2371700|2172500|3299300|||1647100|2900600|1759300|1477300||1258500|1966700|3754000|3152500|2780100|6580500|4651500|3666700|4374900|3273700|2584000|3747700|3338100|2979800|3282200|2606000|3166000|3677000|3845900|3933100|861100||3941200|2989500|3588400|3374400|2503000|3044200|3528000|1855400|1757300|2877800|2205300|3238300|3661500|1801300|2773000|3031200|3644200|2721200|2453100|2221000|1929400|2840500|5868400|4139000|2498300|5737200|3892400|5437600|1696200|2506300|939600|1454700|1630500|1415400|861800|1233600|1664000|1663600|1243700|1253600|700800|1055900|1304400|1135300|1705200|961600|1431300|1319600|2451400|1105100|1029500|1551700|1190000|1292400|1489300|960400|1320200||1131000|799600|852900|1132500|1586400|1018300|430600|1158900|2659100|877500|1041900|2224700|1435600|2206800|1289700|735000|1762800|984800|1011700|1285900|1202600|1944700|1709900|1508400|2007700|1209400|1374100|2125500|2083400|1576500|1968600|2117100|2885800|3803200|8155800|1159900|1593800|1293900|1378500|1351700|1267000|1488200|1785700||311300|805100|1026100|1720900|1699300|1149700|929600|1004600|1084600|1171700|1424100|1414700|1214900|1612300|1446100|1225600|1152100|1625200|2813800|1586500|1385000|1227800|2041800|2258100|2189200||1142400|2307900|2182000|2150000|2423200|1984500|1848300|2917000|3769400|4176400|2482300|2363300|3233000|2796700|1266100|1472000|1219900|2060700|1985000|2320400|4058900
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1687000|2516400|1513400|1394800|2669200|1493600||1203600|1281400|1635400|2357600|1564200|2045800|2449000|1750800|616200|709200|1353000|913800|1014000|756600|1443800|754000|1181800|904600|1365800|807000|1521000|1593400|1809400|1033800|874400|1315020|1154200|1460800|374892|408400|435400|501000|515200||862200|671800|538202|337696|402400|513000|650000|524200|615600|644000|671000|649800|835600|871000|940000|1065200|1520200|1055800|1766200|859800|890000|838200|876600|1505400||1062800|919400|719000|1192200|1367200|929600|1170800|1540000|||491000|484800|805400|622400||813000|1254000|796600|1327600|1132200|1355800|648800|749000|1012800|1060400|638400|1047600|860600|591800|895800|712600|866400|640000|830600|818600|313800||666600|775800|1250800|1111400|1267800|1329400|880800|1103400|1437400|817600|949000|690000|945000|721200|775000|636400|1013200|1195800|821200|688000|453600|655200|1089000|707400|859400|780000|849800|984000|1537000|1338000|2107400|1272600|756200|787200|1288600|996400|1010400|1319400|1720800|2778800|4414800|1373000|715000|662200|1008800|688200|942600|921400|1389000|1045800|1684800|1267000|1257000|1017200|703200|752600|896800||427400|583800|708200|691200|434600|421400|655800|459600|684000|534600|854800|971000|574200|694000|1118800|843200|1080600|1269000|1006800|939800|1019200|1361800|1590200|1293400|1368200|801600|1027800|1438400|1531600|987800|976800|888200|1035200|1044400|1387400|1471000|1762400|1344200|865400|1233600|1502400|3726000|1670800||541200|2200000|1762400|3691600|1436200|2347800|1956400|1113000|1186600|1815800|932000|1819800|1125400|1416800|1198200|1005200|1234400|2396800|763000|1209600|1012400|1501600|1930000|1528200|1225800||1301400|1946000|1229400|1201400|897600|1286400|526600|754600|862200|794600|916000|558200|598800|522000|693800|904800|624000|1287400|625200|815400|682400
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|1125250|1136000|1136305|1130450|987700|1452824||1269000|1575000|1721500|1417254|1366323|2298400|2413700|1904300|1158000|980100|1843500|1441500|1575300|1723388|1997000|1450900|1505200|1939900|2012400|1350800|1832200|1400000|2743800|1356500|1832400|2345742|2405200|1778800|2014829|1185400|1150400|1015400|1633300||1737100|1378300|1417371|1202316|1526210|1341800|1801800|983600|3122300|1621300|1897000|2098400|1854400|2013200|2317000|3510000|3524700|3465900|1435100|2647800|2061400|2138900|3067900|2483400||4273500|2250700|2484100|2117700|2231700|2034600|1862900|2186900|||704500|734100|815700|498700||1175000|1255200|1481500|1410100|1481500|2384800|2973300|2101000|2385600|2281600|931800|1541700|2927500|1659500|1153800|1906000|2094700|1721500|3448900|2296200|740700||1279200|3065400|1100200|1579400|1521600|2233500|2280100|1486200|1702700|2013500|2844800|2544900|1914300|1704700|2466500|5684100|1936000|1089800|1372100|1541400|1527700|1614500|953300|1382200|1455000|1618400|1275900|1410200|1115000|1376500|1776500|2375200|2566500|4308000|1559200|1173800|1028400|1333100|1533200|1188000|1495600|1119300|1468700|1234400|3596700|1294300|1315800|1040200|1464500|844500|1122600|3172800|3427400|1713000|1982600|2529100|1236200||1193000|1484700|1129200|1380400|1649000|1622400|1128800|1159700|1222800|851600|1148900|1143300|1029700|1348500|1027500|1082400|1517600|1558700|1876800|1674900|1588300|2161400|1678200|1558800|1654200|3416800|1567400|1376200|1510100|2070800|2598600|1397300|1863600|1895900|1759800|1574100|1800000|1396200|2218000|986100|1376800|1009600|1301200||805900|2456800|2273300|1187600|2407800|1598500|1342500|2013200|2207300|1521600|1169600|1284900|1907800|1723700|1494500|1453600|2034900|3310000|1924600|2023800|1601200|1433800|2526100|1621100|1175900||992000|1287000|1454200|1346200|1825700|1707700|1605600|1343500|1526700|1520400|908700|993800|1144200|1257500|1304200|2812700|1029500|1522700|1146300|1350500|1529600
00353|7857|/equities/medtronic|SnP500/R1000VALUE|7668657|5930704|10643485|7899100|5114100|4096774||3121900|4358400|7669800|4349300|4472625|6564840|7313065|9938200|7710600|7294752|6953500|5468396|4276700|4335700|7717200|4289800|4277500|6843800|4712400|4465600|5872700|5912700|7524600|11387900|11056600|12113451|14156500|11248800|4696993|5991400|11122900|23595000|6287200||5728600|4540800|4041656|4498595|2601847|3934900|4388500|4028900|3513000|4502000|7275300|5218900|4247900|3433200|4421900|4445800|3704700|3594500|5485500|4893600|7425200|5383000|6429200|4237200||2856000|7007500|4264400|7599400|5466200|4437500|6067500|5865100|||3163500|2456300|2934800|1510000||2115700|2559500|3112000|3414600|3117700|4245000|4000600|4108800|4153300|4431300|3005100|6719400|3763900|5450400|6013000|5872200|5016000|3847800|5789500|7091200|1449300||7483300|27688500|6891600|8795800|7137200|6486200|5114300|2341700|2884000|5705600|3976900|3708100|4485400|4558400|3807500|4596900|3832000|2767200|3130700|3552700|4555700|7825200|4144300|5304000|5290600|6807900|3992800|3043900|4058400|5419400|5420300|4273800|2595600|4515600|8516000|10556700|7605500|6767500|6392900|7383600|5733700|5625600|6433200|7029400|6477100|6908800|4265600|4588700|10339600|6537300|5748100|5232000|3376600|3412300|4046600|4098500|3401000||3578600|4460000|5876300|4624800|4879400|2944500|5644500|12359900|6070100|6389700|8561800|15595900|6821400|8785700|8941200|4526800|5543400|7693100|8841900|5636300|13452900|47865600|15083700|4619900|6197700|4821500|4430100|6614500|8544200|4298500|3457700|2522300|6177500|3436600|3730100|6367500|6069100|6196100|4614900|4993500|5236200|5684400|7872800||2838200|10477100|8288000|6067100|9139800|3500900|4265200|7455400|4624500|3800500|3551800|4936300|7080600|4756600|5911300|3101200|4165500|6660400|5360000|4554000|5782500|7188500|5553000|5504400|5667700||4801500|9621700|15716000|9115600|7551800|7634900|7559100|7798100|5368300|6786000|7066400|6127300|6379600|10416200|8309000|14102500|6707700|6796800|5761500|5245700|5894400
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|1752072|1548302|2090261|2525000|1718100|1181100||1595600|2109700|2612100|2422360|2499906|2233500|2360245|2893200|3474700|2204600|2395832|2330777|2119000|2001600|3416600|3326500|4466600|3068700|1767100|2214400|1601400|2262100|2153800|2496000|2989800|3254442|4066000|4521200|1920754|2406800|2128900|1662500|1926400||2617300|2314400|3824005|3661577|2458885|2360000|3157000|2087200|2105700|1812900|2065400|2159300|2289400|1601700|1972600|2046300|2193400|2728300|2061000|2452300|2370800|3945100|3621600|3066900||2283300|4439400|3611200|3037900|2371400|2276700|3175600|3563200|||1596700|1328700|1160300|1341800||1336900|2199500|2179800|2477300|1863300|3628200|2243700|1815900|3361800|2153100|2579100|3412800|3324200|2245500|3203400|2786400|2216900|2258800|2594700|1874900|560500||1570900|1789700|1544400|2168200|1498800|1698900|2412400|1726700|1921000|1794200|1916000|1908400|2557000|1860200|2606400|2956300|6543800|2244200|2437900|1983600|2453700|2095700|1520000|2114600|1655700|4319500|4217200|2041100|2971900|3300900|2924300|1620600|1208700|1724900|1776000|3735100|2466800|1907800|2687600|2157600|1976000|3229000|2451400|2246400|3037500|3192000|1611100|2346300|1804500|1615600|2259400|2524500|2484200|2119200|1518300|1432800|1067500||1810900|1712700|1776100|2670900|1759800|2023900|2350600|1894500|1732600|1627200|1790800|2237200|1788700|3771800|2563700|1782400|4116100|1739300|2050500|1730700|2477900|2761400|3227800|4232700|3606500|2173800|2708000|2632700|2072400|2406300|2910600|2553300|3848000|2555200|1545000|1383000|1856600|1446900|1993800|2766500|1008900|1498300|1690800||809800|3616700|2401500|1662400|2300700|1506400|1677300|1938700|2492500|2202500|2027700|3476400|2706700|2847500|3385900|2672800|2387700|3458700|3047400|2324100|3082800|2487800|2348500|2724300|2053600||1830900|1197400|2937700|1730600|2463700|2702400|2037200|2362900|1708600|2819400|1819000|1873500|4908100|1491800|1548600|1955800|1594000|3036800|3343000|4311400|5840400
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|209500|134300|124000|170200|140700|184600||181000|335800|331100|213900|301300|337200|134800|193200|131300|104600|152500|197200|168100|219100|121200|134900|178900|215300|185700|137800|184700|201000|267200|358300|234800|245689|225300|244100|194055|339900|231300|367400|275100||166800|534800|357153|230300|358796|1150500|232400|225000|183800|202700|253800|471700|137900|154600|327000|295000|507300|185800|180600|186000|159900|228000|101200|198000||184200|140800|133400|140200|88500|143600|164400|488600|||113400|90900|164400|188100||220800|199600|181300|246600|218800|103000|60800|113700|203200|204800|127200|209600|213300|175400|165400|227100|339600|189100|270400|266300|148900||202300|180900|182800|328400|283000|278900|298400|305400|220600|430100|240900|436400|355000|950700|197500|145700|122000|89300|178400|125300|164200|122600|83600|75600|97900|156300|148100|147600|420500|130100|151200|191900|143200|86100|186300|135600|176700|132400|184700|134400|350500|163700|138900|118300|165700|209000|180500|178800|403500|286900|192700|223300|188100|190600|204900|84700|96500||109000|213200|135600|158200|120400|119600|175500|122800|106800|84900|102200|103800|131300|144000|92000|55300|77600|121500|138300|98400|107300|137900|223700|171500|145400|496000|209100|183800|153100|146300|119800|176700|248300|124400|238800|293700|321500|188500|231800|126300|116600|146600|256900||84500|424600|183200|207000|237700|187500|134200|157300|180400|224100|215400|221300|207500|204200|212100|198600|236900|416600|298100|248800|206200|271900|473800|330900|295000||176800|192800|284800|299200|332500|201400|201000|231100|273400|334100|257600|358500|589200|223300|191100|454600|658200|186000|251300|410400|179400
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|705671|523584|704450|826800|793600|693600||826300|701800|1093400|1608300|665100|812500|818900|1235900|765327|1003100|1606700|2101813|2613300|643400|1229800|1212600|2603500|2280000|2049100|1155100|1791900|2418800|2885400|3935800|4731700|3003852|3351000|4363500|2981294|1886500|2819200|1655200|1781700||2125700|1608000|4666741|1654241|2571666|1775400|1240300|1836800|1694900|1294600|1331600|2305200|1966400|2111600|1894600|1895000|1567600|2813300|2863100|1009700|2662200|4879900|2454000|4976300||4208800|7092300|2481900|2624500|2079200|926500|708900|1380400|||596000|432600|842200|913200||1741600|965200|3054900|1244500|2623300|1249000|1625900|1378100|1159400|775100|1190200|1331600|729400|1304900|3742200|1661200|1999900|1671600|1430200|2016100|920200||5618400|1408900|2446000|1224800|2673200|1420000|1260200|1903000|1187600|1402300|1526500|1546700|2269700|2301000|2094000|1696500|1109600|1173400|955700|822000|1240400|1090400|675100|687000|1106100|1275000|1190800|1140600|1323300|1224900|1260900|1363400|1051300|896200|1385300|2040200|1333900|2697200|1288300|914000|1764500|1600900|1512600|1430400|2672900|1540300|1766500|2501800|3805400|1832900|1476800|2236000|610400|910400|1076400|1018300|712000||1504200|1438700|1507300|2257200|1561900|972900|1915400|2137200|1693100|1108500|1340300|1788500|2265500|2393300|1602400|1325100|1899500|1360900|1548800|1649800|1924400|5529600|3834700|1628500|800400|1511800|2526500|987800|1441400|2043000|846900|906300|1816500|1143700|1043200|1080200|1045800|1410400|1402200|1098000|2493400|1068000|937800||509800|1116200|1312900|1699600|1448100|2002800|447800|1061600|1123500|1294200|1437500|1646800|1638100|1053700|1651300|805900|1261100|2082000|1711500|1849200|1377000|1431400|1511500|2131200|1852500||1717500|1073300|1921400|1183900|1543000|1694400|860000|1617400|1524800|1481800|1058500|1060700|737300|1139000|925700|2124800|1270800|1526400|1354200|1871400|1631200
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|120100|340800|155600|209100|161000|107100||137100|149200|171800|155700|310000|138200|322800|136500|107500|60500|134900|154600|183600|124500|257700|129600|383600|452400|185000|104300|248600|248400|346000|296300|189000|222652|423500|233400|141500|121600|278800|114900|251700||226000|155100|163040|119960|169600|422100|206600|174600|223300|188700|376000|306600|164700|291000|270400|357700|168600|170800|215300|138500|219100|86900|163300|164700||126900|155100|118600|148700|141400|141000|210100|230000|||166900|224100|221100|101900||83200|102200|203900|225900|82800|230200|118200|72600|92500|77600|92600|82000|122900|199300|274700|153200|208800|104100|183800|170500|63500||120700|236100|194700|80900|68100|91000|140500|122800|87500|72700|86600|90200|84900|188600|192300|173600|127000|165800|166800|146100|122300|69200|99800|85100|104600|138500|93400|88600|67000|119300|105500|87300|116900|163000|223300|229800|176700|131400|270900|276900|228500|324600|200400|205900|162900|140600|131800|162600|349200|168900|131200|140900|120500|208600|209100|237400|94900||152300|131400|154200|178100|239300|170300|206500|326600|2301200|250400|191000|402500|86300|111700|136100|196200|156900|231500|285900|149500|352300|122000|131300|93200|112700|151200|117600|128900|186700|280000|209800|129900|213300|195200|133400|99600|170000|120300|234900|178700|93900|81700|125200||68600|309400|217500|122800|122500|166800|81800|116800|122100|133000|122500|379200|169600|155600|129000|133800|165800|146400|170000|143500|185000|226100|393700|152700|131500||58300|94800|105700|101900|152100|98800|110400|128100|123600|122400|88000|154700|72600|337200|129100|166100|77200|181500|160600|118800|198300
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|412746|535700|519200|980300|585700|411000||357500|433200|898300|569700|456700|473600|1027676|570600|629500|614000|942700|598000|433200|824500|677800|516100|1242100|1122400|607400|337900|553000|554600|636200|790200|579000|979273|894500|1166900|918100|531800|604700|740800|1697500||6707900|726730|522797|336153|564303|663300|1120500|856600|469600|620900|1328000|2285400|1435900|462400|499300|646700|427200|336400|675000|521200|743100|546100|553300|1010600||625000|710000|402500|413100|314300|498800|560900|626400|||190200|258600|137700|158400||204600|344200|356600|895500|420200|1065200|269200|379700|258400|238800|455600|396100|498700|392900|666400|718100|651100|253300|320800|641500|136600||273900|239300|469100|778500|825300|700100|520700|354400|393500|702900|1225700|897200|573600|568100|594800|812700|1033800|1486000|2330000|1127700|515000|323500|673300|836100|315700|448600|645400|862200|623200|518600|294700|495000|670800|568500|442300|466400|365000|465100|427700|591200|772700|400100|545700|532800|998500|1246000|519600|540000|961200|467000|635000|717700|942000|396800|481500|462200|335800||432600|398900|371300|447200|585500|613700|754500|327700|292800|636000|617700|729400|518600|413800|378700|272500|351400|1114400|488600|647600|480700|626000|449300|686400|543100|3014300|706800|791400|604600|694400|1567000|835100|528400|551000|625800|690600|532200|525400|520100|270800|554200|468600|548100||149200|356500|358100|378200|338100|363400|373500|326900|561900|450800|677200|436900|604200|505500|1563100|641600|450400|638500|672600|1152400|567000|539700|416400|545700|684000||307900|449400|710700|828200|606300|534000|559700|1015900|1441800|793000|670000|709200|403700|358500|420300|393800|248600|534800|354600|640500|981800
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|1843600|1270200|1022600|1237200|1796200|1797600||1158600|2703400|4924400|2566200|1333400|1452400|2263000|2036600|990496|1911200|1937800|1924650|1121400|1251000|2767800|1210000|2484600|1495400|1312800|1033800|1468800|2374200|3650600|1604800|966800|1875026|2360200|2444400|1427050|798400|1496000|1335600|3160200||6591000|4313000|1130870|725432|1278870|1293600|930400|1174000|2758200|1183800|1254400|1858800|1370400|1660400|1703400|1679200|2251000|1029600|2267000|1596000|1475800|801400|1319000|1028600||1170200|837800|2099200|935200|1150400|1028000|1552600|1982800|||468000|322200|383000|436200||908000|869000|1352200|667000|857400|1397400|1625000|1043400|861800|1477000|686000|702800|575200|1470800|1247400|1262000|2410800|800600|1170000|1201200|416200||652400|1116200|666600|1547400|1334200|1015800|1497200|1934800|1443200|1523000|1173000|930600|1513000|1329400|1383400|3490000|5665200|757200|1018200|1130400|1061600|679000|959600|836200|629600|930400|899000|856600|862200|1334000|1180600|1016400|522600|1535800|3196000|555600|748400|765800|650200|422600|948400|997800|1085600|1479400|891600|501000|468800|622600|2849200|2004200|1564400|1680400|1781800|496600|658400|1769600|753600||1304400|723200|605800|979000|737000|572200|581000|296000|449600|331600|616000|1035600|613800|474600|1030600|546600|815400|776400|836800|868600|1365200|2650200|1504200|4450600|995200|827000|641800|1495800|665000|681600|813600|683000|1723400|824200|840200|571600|766200|909400|571000|400400|816000|524000|721600||346400|812000|1168400|873200|505000|317600|737200|519400|657400|625400|522200|750800|921200|584000|1090400|630400|441400|1592600|3702800|624800|620400|684200|2611200|817600|662400||568600|641200|805800|674000|947200|1416600|914200|939000|521000|750800|814200|857600|519800|635600|773400|936000|849600|2148600|3320000|2337600|955000
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|7882600|5105400|5403700|3536733|3676700|2471400||1812700|2032100|2541700|3130900|2445200|2669000|4826625|3423400|2493600|1792000|2330600|2235500|2654100|3937500|5758400|6605900|6619200|13430000|2960800|2682500|1931900|2433800|3166700|2773500|3781200|3735963|3203400|4140800|5238480|4727000|3301800|1931400|1337900||1308800|930700|1626625|2821861|1958142|1455800|1699800|1587400|675300|581500|733900|1126300|955800|805200|1065000|1015000|1203800|683000|1434000|1271100|1034200|2126500|1425900|860400||795900|783200|843500|1084200|745400|947800|1155100|1855400|||703600|576100|562700|373200||1233500|993500|768400|935600|1122600|992100|695000|735800|935800|791100|922800|902100|1777600|857600|913300|1103300|2045500|1500400|1852000|1496500|237500||563900|843500|1322400|653000|873400|1482300|1169700|1258200|773300|1084800|1043300|818200|755200|955800|1093900|1657000|1893000|868300|785700|1279600|1423900|1206600|946300|1325000|2070500|860600|674800|988100|1200200|1277100|1077800|1315900|1559400|944700|1133300|1184000|2628500|1319900|2202000|889400|865500|944000|829900|607000|897600|613400|1079900|1255300|2211200|848500|1045500|1314600|1118000|880300|1142400|1034700|1466100||1102600|1389400|1348100|1493900|1449000|621000|736800|475600|730900|497800|694100|721700|1174000|1563000|1076300|1254100|1296100|854400|1429100|949700|1315700|2327400|5271400|1867600|1192800|1238200|1088600|3225700|2701600|1214400|971400|669000|1243800|1576700|1704200|1800500|2361000|1627500|1112600|947300|1490200|776700|1648800||676700|2374800|1873800|1407900|1739900|2454500|1978900|2117200|1525600|1193500|1660700|1907800|1352100|2160100|2230200|1547600|2508000|2249500|2588800|3331200|1817100|1637400|1597200|2776600|2027200||1738300|1875400|2067000|2730000|3430600|3013000|2170600|2999600|2640300|3221200|4061700|3162200|3930000|4429900|2386000|2604700|2564900|3680300|3799900|3070000|2306400
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|5986870|4505200|4149300|5812265|5596679|3448400||4052308|4448500|6306959|5492410|6030812|7361625|6971900|6341700|9222045|6089479|8325988|17643788|5750580|6141300|7474700|6363100|13037700|11909300|7317600|8619100|7356600|8245400|10801600|11023000|7822900|10630364|10751300|13318400|7992408|5406900|4159400|4406300|4612400||4449800|3013800|4230861|3921936|4951478|7112700|3714700|3291100|3835100|3342900|3887900|5210000|5835300|3912100|4217900|4228400|4132500|4471100|3702900|6322900|3554500|4150800|3226300|4309000||4374100|5240400|5970500|5058600|4852800|4674400|5038100|4816400|||2394300|2079500|2655800|1848800||3581500|3297600|5757900|9711000|4419300|5869300|5176900|2927300|4237700|3220000|2481200|3416800|3222600|3567800|3951400|5333700|4164000|4036600|3881200|4469200|1120500||2970400|2627100|4449000|3436600|4137400|4525400|4075300|3801700|3667400|4431300|4462700|4500300|3856400|3206200|6119000|5960000|4047700|3863900|2869300|3270500|3252100|3134600|4349100|3085500|2686000|3622900|3563200|2224500|2947500|5083900|4380800|5677600|2936300|2784100|3957500|4602200|3826900|2724800|3290000|3181700|4433500|5734200|6229800|6172600|4747100|11275000|5792900|4655900|5655000|4548600|6152600|5213100|3240800|3247900|3582800|3401300|2990400||2486700|2497300|2623200|4728100|3409500|3272300|3401000|5267900|4687200|4345300|4072900|3187600|4151100|4449100|3523400|3607200|5220000|6132200|6174000|4749800|6509500|5167900|6161600|3814500|3810300|4938900|3539200|3675100|3856400|3671500|5799200|3651800|5730700|4766800|3919500|4974300|5483800|4857400|4450900|3488000|5678500|3271700|4248200||1879900|5578700|7432700|4407400|4202600|4351000|3392500|3728300|10975000|4908000|3286400|4355600|6198200|7575900|9942000|4407800|3498400|5650600|4574200|4919900|5119800|4234200|3452200|3692700|3094100||3262800|3870100|6000100|3867400|6114700|4884600|3918900|5723300|3571000|4726300|3792600|4421300|2148300|1976400|3147300|3192700|3166600|3022500|3962300|3672300|6030100
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|3714128|4485570|3509350|4451800|6686065|1743875||2646200|1880300|1458100|1973200|2479400|1887364|1621600|1284400|1963300|1046900|1229130|2004400|2046400|1933300|1684383|1857600|3792900|4704800|1716500|1837800|1886500|1829800|2064700|2327700|1818500|1455995|2910400|3086100|1645283|2324000|3240900|2305000|3025900||3081600|2500200|2911809|4346911|5841964|3279100|1947800|1756200|2045700|1989300|3173800|5666300|2122100|4518300|4579100|3048500|4148200|2869000|3116600|2814600|1624500|1717600|1343700|2964000||3068300|2887700|2332900|1377700|1517700|920100|1336900|1890600|||749100|1020900|1078800|1038000||688500|689900|1964500|1983900|1549000|3720600|1080900|986900|1149300|2363600|865200|1557900|1234400|2917000|966900|1416500|1591100|880500|1263600|997900|296700||1044000|1698200|1379500|939100|755500|1708200|1837500|2249400|2747900|3582600|3600100|1994900|2892100|1799200|2845900|2788700|4369600|1871700|786400|1639500|3137700|390000|1558500|1269100|855200|1211100|667000|1063200|1541400|4141300|628200|1092900|822300|471600|1030400|954000|1180200|571800|462800|832500|1332800|957900|1282200|1211000|576300|1280600|1601400|536800|417000|594200|552900|849600|429000|290900|399000|699800|695800||487300|791900|489800|603700|602000|310600|314000|359000|540500|473600|471300|550500|713700|666400|337000|374800|592800|640500|340400|445900|504200|993500|1192700|2057900|862000|1102000|1118800|648800|512800|713500|586600|630200|526300|475300|310200|586300|983300|916300|1008400|879000|1548200|639600|683300||327000|284800|381700|235300|569900|416300|234200|362900|424400|432600|734600|837500|1185100|761500|892200|549600|1534000|702000|654400|444900|1124400|951800|1720500|610100|693300||627100|457400|773200|1211600|1221100|632800|687600|787900|345800|578000|804100|647100|1330400|830400|591800|1220900|2437500|2266400|2120900|1362800|1371500
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|2686851|2670583|3475298|2985083|2346085|2267058||2733993|3183498|3829678|5261021|5508771|6006382|4698460|5305720|4738610|8243443|27315576|6045292|6088439|3600467|4352202|2205730|4094171|4885014|6962543|3928385|5260000|6627557|2680857|3121571|3509700|6451617|3100257|4940785|2720822|2785414|2411685|2992271|2425428||3380614|5622543|3467274|2761771|3802505|3265857|3388114|3420528|5519900|2683000|3095171|4838471|4825914|12202257|5702243|4014285|5425528|4039685|4380971|6149385|10689771|7043657|7437157|4548728||6289471|4907414|5951814|7896528|8673743|25117358|4012957|4126442|||1532271|1398971|2730828|1779757||2212900|2897385|2624028|2927185|3708328|3727100|4563185|2642142|4011671|3625357|5380328|5792200|5614514|3056485|2463942|3272442|2289428|2785542|3846428|3137628|640028||2049585|3238928|2857285|3209185|4839857|7415471|5494114|5243900|4810343|4944014|6256428|6356257|2979328|2424642|3376600|2357157|2035171|2459171|2622428|2560942|2696057|2255414|2703600|2576242|3336871|9845400|7627585|2888471|3377814|2466871|2386442|1863642|1096300|1764371|1853414|2342328|1760342|1725385|1775885|1623500|2716457|2164314|1894485|2260814|2393571|2608485|2346814|4889600|3483828|2168785|3001714|3802328|2870714|3005842|2878300|1981814|1305385||1418642|1883700|3476628|2146071|1653771|1177957|1435957|3018357|1773885|1498942|1874371|3322442|2382428|2716128|2123900|2106342|1652057|2334600|2555442|2706071|3188728|2897714|3927042|2325014|2637142|3597642|3025842|3674028|3662957|3708100|3338571|8916571|4431357|3243785|2823085|2282157|2644285|2376500|3834900|1847900|2747828|1903442|1697114||1125828|1933628|2679942|3483685|2298871|1526385|2140600|2077642|3013157|3488857|1574671|3658842|2831242|2682085|2995885|3839757|2642742|3492642|1968685|2915657|2023571|2628000|1893700|1820800|1367871||1157914|2755485|2841214|2264871|2793914|3760742|2352342|2883271|2439828|2288614|4121771|5889543|3830257|3679971|2413357|2431128|2248542|3052728|2229285|3613771|2963600
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2906620|5030148|1865248|4388250|1384216|2142170||1511278|1409574|1991486|1706655|1661045|2010274|2142656|1288334|2339776|2387190|4709660|2364006|2254388|2733742|2027254|2710427|3142355|1684230|1456062|1554812|2883390|2826130|4125854|4160100|4088975|5074222|4000119|3564706|2057137|3026136|3321486|3185432|2518896||3100777|3109684|7577730|23038828|8693164|4766464|3572056|2603800|2116138|1550837|2165742|1819029|1016432|1444656|1267310|2229296|1371413|2222468|2738030|1493213|1464189|2494809|2131976|2243478||2179313|2446569|3732774|3177226|3667121|3716509|3302282|5362681|||1762295|2015100|2302630|2839067||4204031|2499752|2086829|5502990|1925316|1794306|2360128|1744872|2444133|1759808|2276949|2888344|2194010|3016142|3036942|8738218|3151351|3965010|4212653|5013057|1552182||6401423|4866823|3080301|4061883|4539187|4094687|3754828|1658357|3916579|1536223|932066|1421622|2352362|1799787|2216605|1994680|1967961|1941035|1564622|2307060|1674352|2321619|2691972|2547729|4093201|2164513|2626710|1576771|3497538|3739736|2394645|4813515|1882639|2012490|3233866|2552999|1804111|2296007|1927110|1481113|1927553|1739111|1825409|1609955|1909280|2749395|4381050|3523531|2241655|1442586|2703770|1786155|1573579|2587871|3390718|2297576|1655567||1147693|2714514|1564567|1403138|1588954|2256168|1455364|1163660|1073605|1086737|1481378|3092467|2429878|2572750|1430519|797137|1317846|1599855|1363661|977226|1745332|1736859|2603672|3248744|1971939|1849703|1745475|1232040|1595735|1484776|1542598|3338032|2274758|1119840|1094447|2120181|2173960|2400636|3118634|954502|1652725|1846297|2675908||1549393|7972806|2981511|2892621|2753044|1745451|2028761|1551638|3356127|1527452|1716427|2522667|2585684|3040626|3812626|2196186|2729953|2755587|2911434|2417622|2804049|2207708|2509465|3176826|3414330||3186063|2758269|4273170|3437716|3917469|3116447|4852269|2596261|2511479|1864061|1942817|2114537|2747345|2192294|5020021|3451097|1742894|2492939|3027756|5179131|10241037
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|2928320|3804561|4917279|3847240|7792458|3987580||3076738|3147733|5818867|5258327|4618167|4861897|6852988|3588812|2748280|5734709|3193948|6394451|3576232|4677269|4952257|4850886|8376798|8106400|4772119|3215612|5267256|4835890|3618168|3797229|3566766|4150304|6623010|5766911|4059230|3888066|3439555|4629375|5210334||4303327|13994603|6180689|3928392|2629185|2521927|3283578|4143698|3458418|3731042|3011923|4071383|3683099|6538250|3208781|3883104|4764204|4351662|6445852|5873032|7430902|7065310|5357132|3602080||3445971|4112259|2943624|4264848|5274021|3969300|5144686|5806951|||2186162|1679103|1807479|1362992||2994969|2251311|2764168|3467499|4105899|7246920|4715534|2601593|3413568|2308895|3359920|3798888|3089620|2794185|3593391|3012306|3544668|3119833|3835230|4237631|943394||2895866|5914187|4215007|4247089|9641610|6358291|4914265|2867538|3483303|4170894|2109650|2672835|2180804|3243552|2495308|1893305|2720007|3370554|3795104|2585848|2156525|3182404|2936778|3309208|2968524|3906581|3955846|2971242|3538070|3939191|3004346|3099302|3066694|3533026|2607741|2829775|2572458|3743810|2706335|2767614|2671513|3376132|3115333|3365123|4784311|4785692|6854254|4794128|6003591|3738314|4532255|3968115|3423992|2899019|3253882|3630454|3138552||2530555|3568507|2575825|3651218|2070535|2510362|2597426|4098578|4312759|2454762|5531102|6350322|7407873|4117725|3290070|2634459|1870032|2678029|3592265|2594760|3200150|2923531|3559203|4406752|2802723|2639347|3275467|3181845|3428325|4829497|6030074|9741657|7265949|12057353|7429338|8275709|11777606|18238356|8537255|6040443|5335754|2516675|3759054||1159802|3382309|3551707|3273018|3537794|2407927|3392636|3097272|3425602|2356616|2973928|5126313|6377349|5435592|6560325|2944844|5671636|6980493|3483689|4301783|3358809|3705339|4179291|6059098|3168313||5369363|13381489|7998194|5809100|8366207|7512476|4083983|5240945|3959503|4201566|7029011|4618600|2789576|1653870|2859111|3307129|5012675|3061970|3887797|3775856|2037067
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1064120|1343600|1222895|1294458|1389900|958500||672100|1349359|1084700|1148700|1291100|1139000|1504700|1075300|1429000|994544|1195300|1653373|2149106|1753757|1920500|2311200|1931700|2117600|2812600|1025574|936400|1152110|1439100|2002800|1823700|1555823|2679800|1658900|2278494|1187300|936500|2582900|1362400||1725900|1860500|3207858|1674986|1688469|1947300|1576300|1260100|1150500|1177200|1617500|1600300|3255900|3908300|2269100|2101100|1353400|1912800|1051200|1692600|1202300|1588900|1436300|1078100||727200|1060000|889100|1161700|1207900|1104600|1009500|1265700|||815700|647900|559600|856800||774200|802600|892500|1016900|925600|1528100|923100|652900|939600|1058100|1359800|1477600|1028200|864200|1141200|1684700|1656100|1338200|1738100|2233800|203300||1743900|2028500|997600|1559400|1458600|1714600|818000|855500|818700|933300|1839700|1823200|1796500|1213500|1643500|1287200|1124200|1336500|1525400|4236200|1717400|1224900|1038200|1201900|1237100|1131900|866900|960800|951400|999300|1186800|657000|737100|918300|757600|1664500|1208100|1860400|975300|1463200|1250200|1245200|1064300|920500|1332000|1007700|982600|1964300|2393000|1313400|1733000|2321800|5276300|1442300|625600|1053100|783500||1033200|1291700|413600|1293000|1075300|758700|1449700|1448600|728800|402100|413700|983700|729100|459600|453100|583800|861000|1089700|1044900|960000|1253300|1283400|1275100|1223100|1279200|2079300|6219500|2375100|1437100|2329000|1761600|938800|1918100|909200|1256500|1144600|1916700|868800|1012800|697400|883500|1442300|1722900||1185600|1847500|1188100|990300|1029300|1039200|989300|1515900|1159400|1566900|2050500|1634200|2278200|1916400|1300400|1329400|992000|1901600|1750500|1836600|2041300|1653000|1116800|1564700|1251500||1113700|1124200|2080700|1669200|1069100|1199400|907600|1342200|918200|1112800|958700|1419700|997400|1389400|1426700|1950200|949100|1779100|1697000|2606000|2661900
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|8199568|8012417|3704844|5463956|4204600|4616694||5013957|6961400|5809461|5961306|6543000|6612600|6665500|7469000|7180300|6179875|7547228|8827000|5852914|6397100|14139300|8625600|10787981|8386300|6367800|6598100|6807700|5835500|6040900|9040900|10651100|11713767|10368300|12384000|7436049|8754200|9992800|7587200|4907500||4387000|4203000|7351355|4275151|4735305|6924800|7455900|4209300|3976100|3574500|5006600|7261800|5646700|6007700|5774600|3569800|7364200|6135200|7409500|6585200|6639700|6492600|5324300|4950700||5000800|5681800|7960200|6948900|7591200|7844800|6398200|7630400|||2753800|4012300|3174100|2660400||3834700|5235900|6499100|5076000|6853700|11003700|6054800|6200100|5885300|4799000|5983300|5671300|6437100|6830000|5306200|6357300|8490200|5738800|5829900|5824400|6679100||5190600|6152900|6507800|9055600|6721100|8409800|6548800|6894100|6163500|10465000|6615300|6736500|6042200|7657400|7337500|9942700|8371500|6909200|5513900|6207000|8345300|6573900|8488200|5907700|5885100|5462500|5195500|6418500|7984100|5763500|6585100|6275800|4958500|6244500|8823600|17526800|9423500|6532400|7781200|10246100|19417400|7542100|10158400|5496100|5571200|7587700|7583000|8085200|11491700|10746600|6904800|8619200|13374400|8496900|7421800|5353500|5762300||4344200|5690000|3709700|6216900|5061200|3403700|4870400|4631200|4341200|6759800|5671500|6999800|4901600|5478300|6366300|4960000|5275500|6920600|4812100|3422400|3791700|3923900|6247400|4877500|4530300|5992100|8294000|5829200|4734500|6438700|8057000|5460200|5805700|6523900|5951900|5036100|6379000|6979800|6526800|3820400|5054200|5340800|7365000||5557200|6665700|9189800|4507400|5771200|3523700|4615700|5881700|6688500|5969900|7333100|6849300|7959200|10484100|11806100|6239800|7028900|11008800|8945500|8364600|7765700|7543300|9208900|6744500|6652000||6135900|7669400|11492200|10275900|11830000|11156900|7217500|11298100|8982200|11109500|10332400|11636700|9248700|7766500|4949400|6913700|7208600|11946300|9691100|6004600|8334900
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|8548192|8314400|13101296|12970000|9125200|8271400||9945600|16209364|9221600|13414400|12654800|8280640|18630940|13294456|9710000|11672244|10271200|10093868|7966800|6458800|15342800|8602948|8444000|9256400|5574000|6044800|7308440|9915592|10582800|9603600|8400400|9647988|10444000|11779600|21795480|4596800|6952800|7111600|3293600||4312000|6009600|5147008|4589924|3816932|5227200|10077200|7240000|11206400|9248400|6539200|11764800|10320000|6686400|7536000|13014000|6051200|7290800|5233200|8368000|8224400|6634800|8470000|6388000||7409200|9433600|4459200|9546400|6531600|9176800|9280400|10091200|||4531200|12496800|5093200|3384800||4738000|6083600|14957200|8326400|6091200|9033600|7736800|6842000|6336000|3778400|7045200|6949600|5819600|7828800|6000800|8255600|7433600|10840400|8197200|10061200|2219600||9722000|10803600|7875600|8752000|14740000|13916400|11378800|4860800|12440000|8723600|11758000|13858400|11095600|23055600|13429600|15871600|17486000|17288800|12159600|23066800|63036000|4491600|6422800|6467200|5804800|5613600|11541200|5325200|5078800|6403600|6424800|7807600|10199600|12324800|15069200|15865600|8219600|7217200|5340800|7250000|10626000|9753200|10833200|6264400|6355200|4708000|6742000|7792400|14544000|13254800|8048400|7685200|6173200|5224000|6270400|4482400|12858000||7832400|7063600|12617600|6120000|9340800|7574400|4934400|5650800|6444800|8244000|9308000|7796800|5628000|6323200|10012400|9570000|8563200|4743600|9622000|7840000|12728000|6882000|7305200|8499200|9330400|12248000|6512800|10926800|5723600|11911600|13218800|9421200|6297600|11680000|5379600|7345200|9643200|8724400|9216800|7042800|7476000|5288800|6759200||2894800|9486800|8560800|7100800|6917200|8155200|5859200|7509600|6104000|7334000|6879200|8340800|15852800|28645200|15933200|13433200|16530400|21101600|13374000|17918400|20160400|12603200|11884400|30107200|6341600||6882000|14383200|16871600|14500400|13242800|12886800|14873200|16057600|6773600|10430000|15492400|12631200|12067600|6176400|5133200|8554800|17979200|13477600|16048000|10079200|11415600
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|1119501|784200|1220700|932141|1083123|974500||923200|1202952|1944700|1239100|2570800|790300|1096800|1980600|1379300|1112900|1391900|1358600|798200|937200|1240600|1014800|1375500|1171300|506700|803100|818380|1301500|1405800|2211600|3273100|1224118|1666300|1528100|1281814|1172800|782100|1266400|1925800||1587600|991800|1393254|2038106|1339493|671500|674700|888100|1180200|817200|1144200|1614300|2504500|1935600|2006900|1612500|2126000|883200|962000|1409000|1541000|1456300|1784300|1754100||1642700|1710100|1469000|1681700|1355500|1623600|1053500|1268100|||647000|982700|895200|838400||762200|797200|789900|1083900|582500|1639800|875600|2034100|1347600|1569400|764000|515400|621600|939700|1183500|1666000|1626900|3131200|1846200|858700|192900||812000|468100|1058900|928000|714300|1174900|891100|761800|1503400|906600|1058300|1093200|1006400|1250300|1731000|975800|2303500|1490700|1004200|1338600|840300|626000|1056800|1339200|1378300|1141500|1037700|1758500|480300|468100|699100|370700|524300|957500|1038600|1173700|977800|1027700|1344100|1318500|973900|554100|986200|482500|1103300|664300|787800|582900|920300|478000|1698100|924800|1076500|428900|560700|938200|1117300||1046900|1257300|682900|1065000|878400|574400|681600|402500|571000|827900|1832400|1333000|1675800|1614300|1071500|800500|1407000|853200|739700|1249800|1047100|1183000|3212000|1230000|1215800|597000|2074800|2596200|1376300|969800|1519200|888400|861400|1057100|1626800|1229800|957400|793400|1409900|1228500|1197200|535700|2207300||543300|1176800|1518200|1512700|850800|1885600|1312000|687700|1278200|921100|848300|1049900|1292000|1062900|948000|737600|797900|1155000|770100|1457100|1048300|1206800|807600|2507600|1575400||841100|1008300|1121500|1066600|1017000|1458500|1765700|1516600|569200|1131300|1406900|730300|833200|1591300|1619400|1168200|1523100|1380200|1925000|964700|2307400
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1469650|1585100|2824000|1852802|1730363|1270200||1081300|1198500|1741600|2822823|3611428|2168447|3143800|1602800|1681700|1026400|1574200|1891518|1795800|2160400|2288900|1947900|6588620|3514900|3487400|4391800|8306800|5529400|4182900|3530100|3055900|3787007|3782100|9009500|3858396|3387500|2164200|2602600|2260800||1483100|1487900|2383386|1444492|2010251|1800400|1938400|1298700|2276900|1792900|1249100|2236800|1980900|2613100|1865300|1820300|1391300|1488600|1971900|1961300|2583800|2590500|1663700|1625800||3341500|2655700|1968100|2066900|2271500|2700400|4293600|5145500|||2341300|873000|1417200|1791600||2328000|2740500|2117700|1986000|2117300|2489200|1931800|1911600|2277100|2804400|1836800|1986900|2148000|3137400|2863100|3603200|7402200|3607400|3793400|4519800|1900300||2584300|5702100|3151300|2728100|1950900|2109500|2416500|3952600|2586900|3487100|2181700|1340900|1553600|1810900|3798900|2606400|1883500|2257700|2686800|2066900|2196400|2310400|1950500|1949700|1324500|1895800|1867400|1570200|1404200|2685600|1796700|1491800|1444500|1851100|2929800|2952600|2357600|2271700|2888700|1927600|2495100|2857100|2470500|2865700|2898400|4303400|2372300|2465500|4113700|2803600|6608800|3407600|2270300|3106900|2775300|1931900|2543300||4089300|5611300|1978600|2298800|1434100|3589300|4992000|1434300|2063000|1980100|4094900|2656000|3219700|2036500|1879700|1701900|2773400|1680400|2491600|2503500|1916400|4915400|2576800|2625300|2180500|1747700|2664400|2392000|2128000|2303000|2000000|1578700|2353700|3342700|1645700|2382800|3854600|2659400|1357300|1453200|2995500|4807600|1869000||555500|1810500|2345400|1622600|1453900|2142600|2002200|1799200|1890700|2017800|1457400|2477100|2684000|1562800|2920200|2999000|1514200|3658600|2431500|2727200|1529400|1859300|3330900|4105500|1840300||2087400|3446500|3361700|2964400|3560200|4823400|3895800|3020600|2914000|2383000|2013300|2354500|1319100|1583800|1929900|2609300|3091900|2306700|1782800|1563700|1041200
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|4578902|3826868|7853828|3968938|4739790|7485900||5934800|2919500|3728752|4100900|5139300|5280500|4351200|3994900|4968183|6854000|4108985|5551402|2819900|5233800|6746500|4982108|6554900|4922386|2846700|2747394|3138300|4583100|3521100|3115500|3942200|5999537|3624800|4749800|3458608|2517700|3988300|2785900|2725400||4386300|6470300|5108864|4902886|3862586|3833700|3328200|5543300|4204300|3206200|4538600|5477900|7908900|4429000|7175100|7968400|5358800|6977800|4794200|2499000|3961200|4186100|3589900|4241900||1922300|2970900|2285600|1879100|2320300|4319400|3983800|3402600|||2420600|1750300|1417300|1231300||1631300|2099800|3418300|2232500|1726300|3642200|4094100|3540300|2419000|2121800|1749800|2527800|3483300|3331400|3229200|2698200|4483100|5366300|5238200|2275200|479600||2510600|2122000|1636200|2218800|4646400|5189600|8276000|2223100|3329200|2839900|2928600|3413100|3483200|5193100|3659300|5014500|5727000|3967400|2268700|3697000|10206500|2975700|2624000|4144000|2552800|4227800|2548700|4634000|3093300|2787600|3223800|2848500|1578200|2857400|5059600|5202200|4687000|3682600|3415400|3021800|4103000|3627000|3907800|3614100|4101900|3115800|3640500|4154900|2692500|2315900|3024000|1762900|2574500|2823700|4087400|4218600|4026500||1766500|2190700|1559300|1906500|2450900|1903300|2101800|1976900|2733700|3145100|2292500|2721800|3326800|2697500|3169400|2731000|3494700|3175900|3094900|3629600|5565400|4757900|3898000|3634400|3954600|4157900|6941900|14126000|5000200|2512600|4608200|2866300|2895600|3412800|2528800|2278200|2835800|2565000|1726200|1603300|1661400|2186700|1867500||907600|2768300|2067000|2776900|2124900|1493600|1369400|1791300|1655500|2186600|1942800|2460900|2918100|2139500|2731100|2471700|2982100|6503300|2556000|2646800|2621500|1929100|1878500|2054100|1506200||1008800|1597400|3118400|4079700|2982400|2834200|3702300|2418900|1589400|2906100|1779400|1764500|1715600|1557600|1487200|2005900|1851800|1604700|1822500|2301900|2036700
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|1558577|706918|1038834|954588|607977|697784||558257|805981|928309|798185|1004094|898875|1258283|595697|978365|969375|1347036|1527632|868532|882276|1433308|968075|1703582|1314985|724372|639253|678289|922490|1246284|1067935|970865|1387809|857310|1223761|615593|728625|839136|649255|496873||708342|572345|621090|633024|459853|801610|563933|548610|1010800|1644450|1274538|725337|859118|487933|828049|862027|978022|689550|573034|1000111|1235684|1991660|5939230|2398709||1014378|862572|1179246|1585912|1396403|1710385|1445621|1070798|||450204|412312|583304|678016||1219782|1804054|1313614|1743263|923215|1596200|731153|688784|940003|801957|656281|1340834|718233|1307551|2408720|1138117|706767|1106042|945380|1176466|557203||1037086|594595|1105543|1193649|1015782|1099850|1197555|484107|636674|923187|494153|810445|613243|801016|905036|1033446|1117916|977249|782599|830068|964787|907713|1894609|1689290|2021071|2071116|953948|725531|826897|499400|618574|620264|628126|646147|625522|1092264|1460753|808850|759195|606056|1053815|1138374|1016001|660378|1231317|1196378|1033460|1073226|1945934|744648|952793|1055838|691425|1235028|613606|674163|1095200||335533|654472|503498|666135|664353|444958|514740|500386|697281|373307|572377|776374|739084|817231|662430|713774|1291171|809439|956437|934073|622569|675327|749041|586266|581560|824833|891491|727957|693239|557982|1521004|1487319|1460634|1487571|1363141|797613|773905|921949|655111|1009854|703696|824239|753101||314616|2022695|1266476|935542|601667|492784|537482|648426|1442761|939056|851034|816341|1212069|973571|1098283|912281|711011|1050351|964256|1086783|824591|847830|735074|1089329|769680||721106|712986|1126617|1039429|1037520|1518045|992869|1431751|1128621|1337139|1096804|1253291|1567884|604984|877147|689955|631377|925186|960055|1108921|1399758
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|1305200|854600|1159000|1794520|813300|1096895||920800|959600|1073100|1654200|1503900|1407840|881700|1178300|1515857|2058200|1612025|1933670|1336470|1379500|2620200|1434800|2080100|2032524|1294387|1018700|1848000|1156300|2511400|2202500|1541100|2378571|2063500|2485100|1514208|1315400|1033600|906700|1281400||2418500|2614500|2381013|1476137|2134878|1584700|1945000|1264700|1444800|1479000|1844600|1933000|1070700|1164400|1538800|1310500|1204500|1916100|2122300|2022500|1503000|1288400|1159200|894300||1210000|1019000|1031200|1178100|1281700|1487700|1919500|1233700|||709200|477900|592700|404200||778300|1267400|1460000|1143700|974600|1726000|1800000|1837900|1662700|848400|763500|1205300|1002400|840800|1051400|1752600|1175000|1820100|1624200|1757400|317100||991400|1665900|1644200|2111600|1558900|2927900|2310200|2509000|1332100|1721700|3505000|2108200|1698500|1334100|2692600|1961900|1843200|1363700|2980600|2346300|3199900|2321700|1348800|1172900|870500|1443500|1436500|895500|1071800|2111200|1533700|2084900|966200|1463800|1117800|1184700|1238200|1559100|761100|826800|1144300|1117200|1104600|567600|797600|918500|1129000|1349400|1677300|1018600|962000|1168800|751700|593400|606400|1239200|1144400||1303400|1356000|1566700|850600|1061800|487000|736400|674700|657100|587900|803800|999600|1106300|853200|619300|1058500|1149700|1188300|1303900|1537100|1702300|2046700|1383900|1420600|1562600|1188400|1565300|1261700|1553600|1060100|1009500|854200|1335100|903600|1195100|882200|970500|1011000|695100|674700|649000|725400|835100||449000|2132700|2293600|1907900|1929900|1010100|968900|984000|1095400|925800|1127700|2508500|1605500|1946100|1371900|985400|1183900|2151100|1779000|1079800|1355700|1623600|2177400|1758300|1404900||796900|1358600|2331800|2021200|1897500|1487400|1199300|1293900|1213600|1657300|1330900|1098600|1208900|1299000|1147500|1103900|1565200|2086400|1839700|1621200|2130200
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|11093255|15411665|11013058|10089399|9898427|11481346||6754177|12746482|17202816|15789281|8454600|9296092|10426101|21571230|17605930|16401680|20512684|17437798|12108907|10240212|20075944|8751513|12252409|13370055|10207424|16225988|19391772|27191094|16355023|12163335|14184546|16339228|23195182|19609770|15908865|9779230|12403075|19585208|15826005||12194450|10356395|18275244|15982912|7551702|13861407|9459962|20273600|17169296|13157928|12866588|16904328|10864063|10621311|16851486|19826238|39463104|11100278|10086846|14874769|18086264|21044008|45732140|121711824||36673388|14796930|8692994|9016211|14240997|12504463|17925128|18028204|||7395948|7808277|4917513|3127809||8703563|20179020|13304260|12185556|13115558|17843862|16016322|12744235|13008728|30656046|12015528|17221320|22429316|17770012|10862127|13483398|11304671|11463438|13450701|14711848|2645928||8758466|10831966|8481785|11272734|12128934|11335523|12368882|14699402|8351723|11037717|9001326|10528528|12120730|9766411|12728736|19654646|15973140|21058776|28275988|45559760|20885302|16776226|9144643|14774925|16000729|10295076|25990186|5910645|7705731|14648183|15602658|20555960|11918952|11256149|9950409|18088570|16339483|15095403|17839966|15245502|23562316|18514344|18046812|22662900|31320868|36119520|16178160|18542316|22264560|13534486|17166116|8765015|12285802|8691046|7247403|8223578|6722801||6628946|9800178|12206999|12813553|10931197|10657612|9377585|13507331|16350078|12567498|11204232|15465683|16181716|19327886|15389419|10725388|9705389|10291458|13974339|10202046|12137744|18844200|14215326|14859167|21577220|22479564|52473896|34243948|16748789|9889666|12440090|7451345|16537982|14295102|10157246|10060212|26573906|18252922|15264011|12678628|8730587|18744792|7450129||3211641|13852452|8327753|6584555|14609350|11121809|12125621|13019040|12730088|9694116|12647627|11228883|16477549|17601824|39098588|9477610|10263813|22105484|16052347|14397597|7457269|7489713|8081095|16629114|12408724||5664363|7221572|10714586|13551028|9964671|13330385|17237308|18178776|12489099|16103335|32500918|18836136|30233472|28556256|14215455|14099188|10365615|11837202|14937018|12046431|10599861
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|4426278|4804752|6150046|5852806|5017638|3875912||4370052|4895000|4335396|6820342|3980992|6169382|5566658|4202500|5598200|5482200|7002500|6375124|8730900|4767100|5293800|4971600|6774794|11468938|5131922|4945938|6937800|7782200|6757400|6383400|5855400|8107772|8784000|8019000|4270816|5061000|4894600|5375000|5185800||4788600|5963860|5549104|5620108|4709464|5962400|7831600|9360400|19894200|4116200|3943400|4328000|5834200|5405400|4444600|4714200|4141200|5500200|5426800|7099200|4748200|4977600|5595200|7194800||5533800|8102200|6945200|9268400|6658800|7737200|8415400|10080800|||3672000|2971800|2217800|2495400||3583200|3564000|3634000|5316200|7030200|4081200|4838600|4184600|5439800|2605600|3126400|4027600|3752400|4764400|4344800|5178800|3978000|5534600|5749600|5052400|1373600||4387800|4638800|4605200|6479200|5361200|5054200|4485000|4069800|3628600|5487600|5478800|4051200|5678600|3865200|4477000|5407800|5584000|5637400|9195000|4663600|5939000|4111600|3221400|5475000|4951200|5784200|6744000|5941400|6733200|6399000|6868600|6763000|6024000|6670400|9658600|12897200|13479400|4845600|4195000|7263800|7503200|4290800|6381800|4720800|6146600|7109400|4891000|3924400|3959400|4662000|5820800|5886400|7405800|6690200|5114800|4657800|5342800||3032400|3347200|3928600|3634000|2750800|3355800|2812600|2887400|4430000|2757000|4218000|3629400|3435800|2814200|4018200|3563600|4882000|5242000|4212000|4246600|4484400|3953600|4488200|3555000|4705000|4707600|9645600|7981200|4632000|6020200|6884800|5019200|5178600|5569200|5566600|4670000|4613600|4227400|3339000|2928000|3213000|5144000|5170400||1276000|3744000|5089400|3075400|3836600|2477400|3408800|4243000|5009200|8099400|4157000|4720600|4895200|5666600|6416400|4694800|3744600|12114800|5232000|5084200|4667600|4126600|4881600|6349800|5340400||4444200|6736600|8536400|5992600|5132400|6142000|5610400|5078800|7228800|5989400|4973600|5345200|3981000|4101200|6893600|5534400|6725200|5939000|7672600|6503000|6723200
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|2603600|2100000|6340222|3132312|4954400|7286800||2759514|1724150|2366600|3587000|5967600|2830200|3346800|3099800|2950000|2350400|2785800|3207238|4345000|3565000|1720400|3764800|4133414|5865800|3484300|3169200|5935590|4634000|5143600|3048800|5127000|5808848|4982800|6018400|23837168|2506800|1675400|1813200|5162600||2426000|1837400|1678480|1374154|2528236|1207400|2280000|1882800|2471600|1561400|1444800|2446400|1992200|3148000|5074600|1640200|1606200|1301400|1917600|1663600|2307400|2127800|1761400|1260400||2981400|2727000|2692800|2724600|2733200|3200400|2746200|6296200|||1022200|783800|961800|764000||1235800|2602200|1620400|2019400|1328600|1580200|4422400|2140400|2991600|1996200|1313800|1908800|3172800|5027600|3093400|2138600|3146800|4196600|2489600|2377600|803400||2222600|2780400|2431000|4825200|1822800|2349000|1891200|1787600|2865200|3862200|5334000|6618600|4017200|26349000|2557600|2267400|2372000|976800|1576800|2487200|3641200|5196600|3315400|2896800|4502800|2248800|7918400|2634400|2151200|3873600|2741800|2627200|3312000|7256400|5084400|6739000|5155800|5989600|4169000|4495200|6803200|15239000|9151200|3797800|4321800|4369200|4608400|4428400|5041600|4532000|5380800|5426200|4313800|4297000|3787600|2776600|1553600||1335400|1925800|2595400|2004200|3628000|1949800|3253200|7350000|2774800|1346000|2031200|2571200|3360400|1714600|2616200|2618000|9369000|4128800|2594400|3121400|2825000|4335600|5693000|5339000|2920200|2025000|1947800|2545800|2641400|1370600|2440600|1889600|1361600|914000|698000|1707200|1439000|1760000|1824000|1459200|2038400|1294200|1328200||764800|3001600|2626400|1766400|2466000|1539200|1322400|2411000|6626000|1834600|3160400|2679400|2963600|5168800|10248200|13748600|4441000|7923200|3844600|2326600|4132400|9207600|19513800|37478600|2085600||3280800|2794800|3106800|4764200|3381800|7581000|4429400|2806200|2868800|3387400|2691000|2176400|2937200|2756000|1663800|1645400|1101400|2432800|908800|1250200|1739600
00382|8128|/equities/nucor|SnP500/R1000VALUE|2635650|2149368|3743724|2832639|2561000|3017575||3698048|2693400|3384320|3351621|4272347|4525185|4198140|4051853|4156600|2082600|3323042|3745992|5208950|4440500|4038200|4200464|6853524|4603115|4916800|4668484|7038600|2960402|4103500|4326000|4853400|4728817|6235700|7184300|4147816|2398500|2779300|4221200|3387000||2691300|3998800|2511387|2933429|2150737|2540200|2784500|2804100|2249800|2791700|3513400|3176200|4409700|5265000|4260100|4280100|7486500|3978600|3330500|2599600|3081600|2831400|2837200|2822300||2856900|3572700|3921900|4507100|4712500|4263700|3401900|4668700|||1443600|1790000|1931100|1708300||2097800|2729900|3816200|3754500|5895700|4943800|5926700|7035800|13024700|3632900|3568900|6104100|4491000|6212400|8559700|4076600|3661600|4236400|3733700|4051600|981700||2287800|3780000|6278000|5815300|5169500|4404900|3669800|3851700|3007900|5279800|3697400|4251400|3863900|3201200|3531200|3956800|3445500|3110000|3663600|3621000|6944100|10679200|4047200|4065200|6106800|4429800|3206000|4066800|5566300|3713000|4473600|4628600|6509900|5420700|7250100|4709600|4133400|3270300|2608200|5139400|5279600|6120000|6868600|4615000|5971400|4005900|4352200|4737500|3441400|3518700|3886600|5420500|7516900|3308100|4828300|4250300|5676100||2626300|3844700|3226500|2818400|3229900|2434300|3808400|3427600|2930600|2572400|2466400|3679000|4066500|3614300|3717500|4943900|4092200|4015900|4958600|3204900|5534200|3222700|4990200|3324600|3953200|4010500|4491900|4099800|4625800|6407200|8165400|7299800|5061000|4667200|4163400|5346100|7253700|2731700|4315800|3488000|3223500|3361900|3770400||2307900|4355000|5646400|3760900|5098300|3680900|5004800|4292900|5261800|4895800|5576300|5119800|6479400|5558200|6823300|6543800|6685500|8564500|6976100|7586100|6367000|6374500|8247000|11161000|7650000||6246000|7809200|10673000|8391000|12106000|7803400|6553600|8454600|6334000|6462400|6553800|6132800|4775800|4110600|3225800|3661400|3644000|4246600|4591800|7068200|4314600
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|4263448|4998759|7543467|5822877|4219125|4342893||5339014|5812700|4570500|5240819|5576500|6997997|8795549|5439405|4586602|6136057|8337466|7101400|4659100|4359198|8700800|4745600|6435707|8450300|4889300|4701000|4454300|7747400|4415300|6597600|7683800|8621964|7801100|9432300|5146430|5901600|6321000|6733400|4372100||6880800|8132800|11750493|4390737|5973522|4688500|6050600|5899200|4602500|5460800|4257900|9794700|6991500|7462200|7213800|6543800|6972700|8067700|7208200|8780300|9126700|8070600|7937100|6381300||9168300|10113900|13877600|11075500|6893700|8682000|7495700|6844700|||2842100|2718600|3170000|3589600||3262900|4387600|5387100|6180200|7634200|5866100|6898600|4219900|3993300|2986400|3752300|3453700|3754600|4017000|3863600|4031600|6799700|6882100|4707100|5746500|2468800||3598800|5272500|3650200|5321200|5177000|4494900|3383400|3724100|4524600|5274300|5485500|5582000|5304200|4405200|5306300|4169700|6131500|5001300|4415500|5249100|5629400|5242700|7681200|5011700|4999200|6275000|5970700|5651600|6009800|8824500|5736600|5295900|4406700|6457300|7444700|10790500|8040000|4184900|5277200|7109700|6910800|7581400|7943700|6008700|5899600|8236300|7938700|8542800|7908500|8679900|6836000|6399400|7801000|4984700|6274200|6786500|3950200||2256700|3647400|4061100|3031800|2909800|3720300|2120000|2080200|2176600|2829800|3337000|3913900|3227300|4636400|5983200|3765000|4980400|5842000|5662400|5471600|6002800|5349200|6084800|4413000|4684200|4715200|6838200|9124400|6403400|6465000|6652000|5757400|6657000|6998800|7448000|6315400|6066400|6850400|7057800|4168000|6117200|6880000|8219600||2166600|5821400|8939800|6893000|7042600|6806600|6786400|5231400|7005400|6133800|7322800|6885600|8353000|8742400|14292000|8893800|8808800|14169400|13166800|10391200|10670200|6691200|7399600|8849000|7521000||5986000|9883200|11842400|9987400|9951600|14503400|7194200|9633400|13885400|9609200|6920600|6078800|7094400|5268000|4582800|5942400|8398400|8120600|5514600|6155000|6791800
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2028600|2192200|2335600|3443006|1942200|1950600||2795600|2242600|2312800|1565800|2486200|2321400|2742000|1933000|2163220|2530000|2796000|3499600|1664600|1508000|1882400|2243108|4176200|2989000|1738600|2517400|2459200|2611000|3033720|3535400|2566800|4911910|2602000|4014000|1991642|1993600|1932000|2683800|3496600||2857400|3681400|6688044|5946384|2469184|2381200|2782800|2241000|1605000|1486800|1176400|1819400|1717400|1677600|2114200|1725800|1645400|1661000|1773800|1799400|2055200|2114000|3014400|1774600||1535200|2199400|2127800|2240000|2166600|1962600|2448000|5950400|||1668600|1321600|1998400|1407000||1844400|2051600|2856400|1820400|1285400|3101800|1689600|1708600|1737200|1136000|1406800|1411200|1041200|1217400|2095200|1887800|1826200|1717600|1936000|2516400|435800||946000|1483800|1384800|1380400|1167600|944200|1420000|915800|1221000|1248400|1887200|1115800|1371200|1709000|2053800|1577000|2375400|2381600|3387200|2770200|4935800|12588200|2116200|1016600|1685000|1633000|2122800|1158200|1696400|1820600|1573000|3506800|2186000|2052400|1217200|1700600|2179000|1501800|2733400|2559400|4090800|2742000|1773200|1537000|2214800|2442000|3482400|2023800|3262400|2612000|5691400|2230000|1912800|2837200|1767600|2067800|1290800||1071400|1894000|961400|2014800|1182400|1024600|1282800|1144400|1692400|1005800|940600|1555600|1255800|1558200|2006800|1629400|1612800|2581600|2045000|2160800|1945800|2340600|2379400|1869200|3113600|4709600|3241400|2594000|2899000|2764400|1830200|1989600|3117000|1751000|1605000|2313200|1881200|2009600|1610200|1141000|1653200|1283800|2162400||1743000|2098400|2892800|2068000|2408200|1261000|2465800|3562400|3151200|2781800|3416600|5933400|7572800|6220800|3302600|4231600|2644400|4899400|2917600|2729200|3993200|3084400|3623400|3529400|2432600||3169200|3249600|4742400|1871600|2749600|1925400|2064200|1889000|1865200|2526800|2099200|2027600|1451800|1812800|1977800|1928800|1406800|1954800|1718800|2602200|1893400
00385|13858|/equities/oneok|SnP500/R1000VALUE|730400|475200|892000|2090302|729000|1035800||878400|1506600|2944696|1271200|1910200|1510400|1587000|1341800|2078000|1015000|1309800|927800|2138600|1008600|922800|1056200|2380200|1801400|1561000|924000|1228600|3196000|1921400|1766600|1535000|1915760|2300800|2296800|1169474|1043200|729600|591600|708800||2253800|921800|814656|711004|926968|580000|944400|1765600|1123400|1183000|815600|1202800|858200|821000|830400|796600|813000|730200|1055600|1047200|768400|776000|531200|833200||1077000|1050600|1154000|925200|1775600|2003000|1257000|2305800|||551200|476600|729800|590200||680600|966800|901600|955200|1168200|1629000|1482000|1169600|1411200|965600|891800|859200|934800|929800|1118800|1349400|1582200|1368200|1405000|1068000|281200||1392000|1756000|2301400|1630400|1125400|1489000|1057400|1132400|1055200|808400|908800|895400|1603600|1189600|2304000|1613400|990600|663400|794000|768600|646600|842400|736400|759400|807200|1227600|644600|563000|533400|501800|991200|337200|564000|720400|739800|1023200|1121600|1373400|1457600|836200|936600|859800|1541600|888400|902400|946400|1351200|1943000|2560800|1277200|939200|1024200|1049000|1170600|1082200|1797600|1129400||811400|1122200|961600|879400|877600|1195800|1374200|1068000|1553200|1613400|960000|1050800|3416800|1606200|1440200|1064000|1794800|2042800|1729000|899800|913600|1412000|804400|1266400|1303800|656600|905600|940600|1094800|1651200|872200|1009200|2156200|2272800|1343000|1211200|1510600|1406000|1635800|4666200|1512200|1741600|1835800||942200|1555400|1195800|1268600|1223000|598200|1119600|778600|1132000|1085400|954000|1017400|1085200|1466800|1648000|1317000|1174600|1448600|1054200|1579400|1735000|2181000|1619800|5485200|1319800||758800|1018400|1466400|1388000|1725800|919600|1130200|1633600|951800|1521000|1143400|2248200|2430800|1272400|669400|2614600|1019000|2530600|792200|1155400|963600
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|26629524|32228598|22695520|29857350|24388752|19737520||21896020|23413276|32084412|20713016|20829078|28826416|33674992|33079872|50457232|34168272|49522336|95212088|65763904|29509676|34226012|24015140|33735600|31390642|30612520|24208232|30462242|30652972|38263856|34056748|37306468|81590424|47578008|39847108|32784470|54223964|32971728|50679304|31925242||34121036|33887416|42296760|28212510|31935902|41419228|45789568|45225952|31442200|28521180|41177896|29262340|39756720|42647464|33492576|36013480|35851952|31268668|33062074|52768308|28871724|61438596|31417612|35736044||42526440|65380284|27822424|31417004|31018108|36154860|33559880|52241796|||23592916|20485460|16546600|15053500||19736756|34704400|48725340|102097552|58188520|70448552|26996608|33991376|41589672|43930184|37639104|93141208|94937472|54935000|47472844|35175596|32049524|23085456|38242408|36667456|7998586||22510708|20572908|24461488|34515988|22138040|19244408|33725864|34351008|24006704|40625876|24934960|27343850|38100528|47245536|34605212|31828716|28280844|29734300|42152128|30011296|36102020|28817772|29547116|23512424|33306788|26886928|27320400|24339412|36476584|44746620|37734984|50293856|33338136|33143852|43868092|46304756|53435112|41128892|33614948|43520716|34076388|64678988|54215924|49688016|68071440|202996576|91193776|59339468|81171320|27724156|40822496|44246880|42647928|46528312|77357712|44824344|40291752||24599176|27549252|27305200|28281414|28113672|28897024|41883936|37833892|39584768|28275862|33126428|46413464|49609324|47767964|36319732|19315084|34394464|50604656|42021312|31683352|35927152|31820956|33423718|33903304|35173100|25837378|37199272|35836656|36945524|47729496|57164912|48545868|66918944|52405492|32459312|40051336|52970560|26652468|35140836|32810554|53231028|28736398|29529184||16969548|49491632|52383732|25331904|41863680|32602376|72620976|48936384|58342892|29998124|35603704|115901440|47881480|27433788|36410336|36625640|26740136|50882616|30404504|31295520|22489508|22929654|37626132|34272852|26323992||18672584|37154864|32985264|27182574|29426296|46390248|46897560|47984556|42273352|26079128|39924548|31474150|23581852|21975424|29683008|26398658|21837464|40839680|29045962|41422988|67677512
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|2203200|698000|484100|782300|786900|664800||540800|730900|968900|1413300|1092900|829000|626900|587200|454000|427700|571400|758300|599600|796900|657500|1371300|1387000|782400|2908800|1388600|617300|1083200|1676800|838200|941300|1284869|1732500|767700|1265900|872900|658600|1855200|1624700||1698800|384600|683589|533700|541968|570000|639100|347900|617000|484700|797700|672000|327400|274300|376200|486800|540300|966200|1784600|394100|430000|257500|316600|332700||689600|452200|312100|269700|512500|515600|460200|910500|||227200|306600|315000|359500||158000|421100|240100|319800|570900|587600|613400|502500|496500|840300|1388900|563900|539300|673200|496900|480900|538700|394100|411800|371000|371400||467800|524000|753500|352000|469000|530200|310300|251200|310600|293100|485600|466700|420100|345600|454600|731100|1487500|529800|1354100|989300|594600|480500|343300|666900|801800|1397700|1301800|965800|853500|919400|711000|469000|553000|385200|503900|285300|372100|255300|552600|620700|1165500|694500|869100|577700|548000|606600|747100|736600|2015100|573800|715000|633900|941400|779200|1934900|552300|503800||437800|753500|235900|227800|227600|153600|278500|204900|315200|206700|253500|636500|765100|438000|369900|733000|801800|373600|571500|466000|338800|345900|352100|595500|626700|446300|503800|1209300|899000|612000|954800|1406100|3146700|645600|300200|492000|886600|338300|492400|261200|231300|418900|597900||260600|874200|413700|422500|453300|314400|377100|408300|408300|699000|481500|369000|696500|447600|488100|1260700|269600|511200|353400|449000|327200|356400|557400|332600|296700||227400|401300|455700|311100|374300|619200|411200|367200|228200|295700|238400|257900|225300|235600|376000|281500|171900|183700|501400|331100|385100
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|1163399|1168325|2220449|1261199|1444049|1014899||1011599|1569999|1020449|964949|1261349|1062191|1079999|1714949|1293449|1052084|1286699|1411349|1433999|717599|1203449|1389749|1563599|1663649|1249049|1721549|1249349|1133849|1470911|1532849|1759499|1830539|1817099|1918199|1351994|1816049|1215299|977549|1346849||1140899|1249049|986080|1198329|1035302|1042799|1111799|1322699|2016899|2465248|1771049|1984199|1167449|1490099|1286999|1647149|1405349|1798799|1750949|2363548|1959149|3260098|7300046|2557648||1027349|1659299|1334399|1530899|1453949|2350498|1411649|1495649|||1007249|1308899|1063049|682649||1028549|1792049|1057949|1266449|1408349|1935299|1067999|1149749|2647948|2406298|1670699|1397249|1812899|1284899|1626599|1706699|1482899|1443899|1627049|1519799|345299||782099|1816949|1328549|1208699|2845498|1767899|1665449|1987799|1882649|2310148|2020049|2118749|2198249|1827899|1814249|2184449|2169299|1654799|1591349|1795199|1269449|2020649|1086749|2533798|1349849|5767347|1580399|1962149|1037549|1142999|1509749|811499|516149|958949|1643549|1419299|1111649|989699|858449|715799|1160999|1286099|1341449|1675199|1756799|1079849|1562699|1285799|1723649|860249|1397249|1249949|1572899|1056299|1682399|1608899|1539599||931799|1291049|1679849|1265399|960449|728849|804149|551549|1231949|822749|1180049|1351949|1172399|621899|806249|1042499|1139399|1313999|1499699|1023149|1961849|1484249|1198199|1822949|1835999|1485149|957149|1271849|999599|2101499|2082149|1220099|2155199|1583099|1743899|1289699|1194299|871349|878099|1452449|2133749|1034999|980249||570449|1330799|997799|1063049|1683449|471749|724049|963299|1878149|996299|1468049|2006399|2522248|1692599|1892699|1330049|1323449|1938149|1497599|2039849|1206749|1090499|1105349|1218749|959249||869849|763349|986399|1125899|1079549|1433549|1038599|1388549|1043699|1525349|1578299|949349|1011899|852749|972899|1212749|1063799|956549|1447199|1194899|752549
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|438537|498267|892354|809660|803882|1061934||1088575|1038173|1290716|1147844|1694980|3920642|1297880|710521|1257910|1230088|1187562|1025544|502764|780347|1272827|810431|1019827|884760|640464|541553|699704|828870|1823429|2667877|1599194|1505782|2755765|3048204|3253907|3176497|4637178|1217500|733529||1423289|461285|426210|463961|528865|1764410|1088523|836285|710668|393101|699084|1072352|750066|594357|496469|493461|605969|478610|488971|534832|725449|986144|620541|641508||427119|581664|609012|508638|448520|591466|733127|1265063|||470849|403975|545833|424276||703108|697227|600322|566231|635290|1169266|996431|768547|736166|776385|1028627|782458|951039|1382689|1193624|1182903|2308446|2098234|1124647|1054066|811475||4582569|959554|937160|613073|504867|556981|501297|753749|485145|491300|442261|419072|404944|445143|1255308|846850|840285|586309|661944|565849|506445|686458|725516|644556|573093|906905|943712|708506|1023406|754171|715691|603102|541448|936234|517985|786234|626349|658627|737773|975550|819757|928516|895789|922084|1150413|1853106|1042431|974648|2079783|790220|1036442|1089823|671236|732081|836727|617812|719582||737115|788301|906775|1232325|1488214|1570028|5946512|581328|328159|353604|481897|365718|632268|545883|368406|267264|734761|563966|359623|331050|357175|307287|443458|767323|522879|302008|632215|555563|813422|490472|676162|476092|757505|754220|755858|1549147|722692|501873|586278|390210|1020685|768161|947876||292746|913896|906462|701360|687182|617921|644319|738946|608792|872372|743747|1048067|871261|735597|895684|603276|561525|906342|644275|853457|1089143|831951|1776200|1635116|573651||674753|1801042|1200213|667279|936076|2090833|1939805|684622|941784|943791|553308|563806|525431|695767|323331|572846|810595|496495|714778|848606|575714
00390|32370|/equities/pentair|SnP500/R1000VALUE|574100|713100|708400|731300|661400|346300||312500|406000|525100|484200|560600|782100|1069700|716800|673900|511600|473200|744200|1101100|873500|713900|727700|1048100|532400|557000|648500|655100|1173100|1704100|571600|620300|797734|608300|883200|811048|400800|333900|305700|491200||824500|1211900|459792|670761|482994|569800|829300|1051000|1596300|636700|1444600|832400|983300|497500|851100|663900|550600|303700|433500|687800|1012600|630800|567800|781400||1021200|793600|927000|691700|726400|765600|1891600|2276900|||560000|966000|831500|348600||466800|813500|1027400|1016700|793800|949000|371400|639800|384200|318800|478500|499000|577900|486300|531500|621100|1301200|664800|567200|822900|489000||547200|663000|723800|811700|531200|675000|803000|577700|413900|941400|583700|709600|635000|929500|1160000|1042600|1947100|1107000|1637000|1058400|953800|1386900|865000|957400|772200|858700|728800|1340200|598100|712500|716500|514500|956900|644000|1469400|1922200|1930500|2095100|1563800|2253900|3675600|6058300|750300|849200|441800|775800|857200|1163500|991300|1126400|662800|429900|589000|327000|542900|485100|826300||449100|1293800|368100|493600|362100|510600|846200|612700|522500|572300|440700|481100|656200|349800|418300|385000|612300|712100|602300|687300|855900|608500|794900|649500|689400|971000|999900|1544200|3571800|659000|532800|466900|803900|564100|452700|432000|446200|285200|345400|278300|295300|432900|410700||170600|539800|372300|322900|329700|380900|264600|561200|733900|509400|717100|504200|930900|1055300|900700|840400|744800|1138600|736200|712800|625000|708400|724500|525800|397500||350200|335600|803800|661800|755200|808600|793900|1143600|888400|711000|693300|525400|831900|397600|644900|988200|1003500|1074000|755100|803800|849500
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|29703256|4670993|21564096|2964915|3532660|2104952||1209450|1424053|2639886|1411522|2221462|1275921|1710034|3203645|1667381|1096146|1537070|2139730|3236092|1409353|792621|938518|2229922|2197721|947080|845858|1575231|1909685|797560|1040931|477105|864958|758528|1299416|802562|545470|479763|1007396|891256||697737|737080|1089926|449011|741593|985038|674097|660222|581036|807260|838458|1307843|1210794|6590114|465813|536094|388598|525625|568192|1062498|939398|1202444|620850|345966||622179|364662|2247535|703382|497949|791378|869546|1074682|||507286|321682|482180|275759||192385|583669|390795|331917|530403|874221|750923|846020|829115|1033182|823571|609480|488516|757249|457539|804765|687678|742110|725178|1182840|234563||403044|514812|453593|897472|639697|842387|533194|504499|612859|1042525|1151937|1311484|1717777|7617158|1136758|886707|882955|1173031|1015252|946587|2471034|2200214|1207427|778900|1357638|560550|825244|534867|342270|438078|1394466|557885|533177|423599|1286083|767261|682296|930950|1313662|683049|854991|746194|735335|913199|3110647|7711343|693188|481252|289472|429111|588581|1056710|1670678|1567144|1539401|2070730|458755||443471|233967|265753|387399|176664|223158|232085|266294|301066|211923|738800|313303|408267|489908|231529|389180|488997|424357|275990|588831|502538|478535|375104|471771|517834|833388|759435|638025|2025210|1038921|1029175|498621|624193|502217|286488|235456|345334|171965|186305|314431|555554|513945|604132||369350|1078122|528301|679028|229633|184770|248902|458856|274995|208717|224095|259950|416388|384369|466678|427480|774651|531803|667587|373535|611095|356273|438475|1017125|579440||1977494|259742|731465|323811|424762|360561|779297|418727|320527|852143|565678|334164|347634|273806|399008|265333|217646|473919|849972|549112|213811
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|869600|1633600|1087300|648200|1437000|1665700||1286900|694002|807535|526200|566200|250600|335632|388142|394400|342000|666700|545800|279000|389000|455500|343200|420300|541300|586600|812300|1824900|830600|1092262|1246900|476700|796778|873400|708400|402894|480100|844500|634300|749400||506300|434800|535237|457929|594380|540500|832600|1097900|719700|628500|1146900|486900|644200|583300|1392100|1791200|1527200|704300|546000|537000|587500|817100|932200|1153900||762300|720900|698800|628700|1795000|1294500|1628500|1534700|||406900|361700|310600|166100||359800|651800|353500|656700|600100|675800|300000|573400|1409400|656900|869200|640100|408200|433500|600200|566100|749900|554800|475500|632900|375900||725000|765400|534800|446200|369600|556700|667700|757500|448400|848300|1450500|2501200|887000|797500|767600|931700|1280700|1767300|3146600|2211900|673300|1089400|600600|555400|407000|390100|524600|699500|1171300|887200|1188400|1000000|979100|919600|732300|306500|578800|801800|813900|625600|1080800|2156700|984900|1384400|1441500|1933200|1432700|581900|788900|517700|408900|808500|451100|699100|451200|887000|1120100||872400|1074600|829000|815400|579700|908000|1145800|872000|778700|588200|813300|1048700|1346700|1326900|793300|705600|1423200|791600|856200|853100|1584800|1732300|1247600|1274500|1695500|5349900|705500|300600|395300|743900|570900|496100|763000|732900|434900|470400|399000|564600|422200|419500|574900|524200|627300||255800|676400|517400|448300|451900|607100|413800|664200|1112000|747300|669500|1310700|999400|874700|1061700|925700|1100400|1068200|794400|487700|545900|516600|571100|1240600|468700||712300|1144300|665900|1094400|616000|575600|826000|914900|752900|1490500|1054600|2255700|423000|639000|778900|566900|1278400|899600|900400|1335700|1489700
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|524378|957608|300812|798860|599567|376285||501342|430159|1475219|541541|1167576|549667|1183737|752619|1734172|2255336|458820|569966|339693|399028|716519|276633|782599|575440|843834|1298484|587457|871386|931895|589491|572741|738728|807703|1319077|678974|536612|588198|463296|794939||364199|557678|583238|325712|683982|697775|337600|651177|770175|979636|708878|1263300|551410|402801|478207|388141|345211|327250|416596|366484|477697|599180|722399|496824||390008|546808|563059|610731|629991|520347|502477|648456|||324782|307752|237372|279974||472997|556036|568325|726392|443983|1013770|675834|291976|540239|380637|387072|383583|348366|438695|519365|376067|509125|395596|475382|586441|89048||484377|338614|464080|382761|488558|553528|666632|497819|1008955|835963|566562|520539|631767|497414|649416|832058|537495|514836|487049|739013|342146|370619|290986|255686|328062|443479|292273|490175|476606|397068|474184|319165|332425|201846|433542|588685|605851|433653|511741|629993|502999|453239|360396|287888|467160|791681|605361|536086|1453682|408884|420823|551753|312857|381252|417606|488832|260108||232616|354987|434680|458137|383280|236324|259279|441900|416837|299591|241447|540644|602274|559151|544634|494206|642203|845390|463114|437331|497070|440482|373324|293106|336580|462717|373762|601684|636555|438027|329357|522002|473055|427320|354863|398419|700200|765155|380518|244913|484733|376320|602980||244410|2303784|797798|686193|540601|600188|385292|429032|951148|619646|739389|1518045|525665|515399|771721|450705|417830|765245|613782|738836|649110|838508|519451|863149|522005||651990|673939|808306|679191|774699|718044|659445|1253837|1227909|1248701|553405|516213|521142|307671|529557|511831|449689|494925|511550|988552|812208
00394|7989|/equities/pfizer|SnP500/R1000VALUE|34390136|44181680|45954312|34974524|27654292|21852692||21961718|27913300|31429804|30234224|30201812|28352954|34908412|35533968|28602428|29643340|42828168|29795884|25396732|27657748|49704768|38188248|49778400|33254100|24602900|25754492|30206200|45184400|40826492|37992800|39599500|54266184|57521700|48886100|32300848|38044900|36250400|27045700|26156300||30615900|29467700|29521132|23945420|21912418|23959300|21353300|26899500|23959600|38498100|35327300|30715000|34686700|26400600|33821900|33066150|35079200|37937500|51396800|47969000|33767900|38579500|36410000|31184100||29799900|37245000|34548400|31321400|43224400|31355800|32258100|40645100|||27754400|24014100|24682000|17824700||20416200|33846400|46109700|48695900|38304000|49870200|36918700|40458100|42305000|56135500|43709600|50887800|49225200|118600600|289340512|40178100|59352900|42728200|31604600|39010400|11222600||19438600|28768900|34239900|47911300|33037600|39719900|42344700|41162300|47054300|83070400|53064300|45424500|32654100|27289100|28864900|39548300|80651296|33810000|39664300|41087800|36126600|46300800|31466200|48662600|50349300|31744300|24995400|19974600|24523400|26631800|32409000|29919300|20825200|27168600|28959500|27527100|20261600|22101300|23966700|20644700|23895300|25749800|25477600|19384700|27219900|27286200|21323400|21189300|27578300|20670000|22070100|37623200|20385300|18008800|26310300|29920700|20173400||23507400|23038200|25794400|21228700|28447100|16386400|22243700|21203800|24773300|24153900|26542100|30338200|29441900|21984700|22391200|16296300|23569700|34623900|35013100|27551200|31669500|28400800|60864900|33453600|51996400|46959700|35937000|28435900|29784800|47421600|37126300|33487300|33619900|26775400|23591800|28384700|25557400|16845400|27555500|14216300|17473900|20205600|30038700||15740700|31426000|26130500|19779900|21514100|31248900|22250800|23301000|39343400|47688800|27816600|30979000|26874000|29066800|30626900|20078100|30464500|34592300|26887400|26528800|25615800|21593300|25077300|23891900|24227500||22987700|23895500|25141400|29718200|28372900|34600500|31992400|30841100|22617400|24852800|28296900|29035500|28633900|16592400|20666300|20104900|26607400|24999400|23045900|26476800|27535700
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|2008400|1554545|1254400|1964403|1409881|843000||1365859|1215685|1705900|2240500|1758995|1544880|1708200|2490400|2884900|1687400|2650400|1804676|1399000|2128606|2468000|1968200|1845300|1335100|916800|987100|1259300|2409300|2583100|1858500|1435800|2132589|2946300|2270500|2846702|1334900|1277000|1121800|1582500||1082400|946200|1479763|823217|1083683|1035700|1325200|670600|948800|1398100|696300|1460900|1029100|861200|813400|1303500|1212000|1127300|1201800|1559200|966900|699400|750200|1105600||1204300|1687300|3009200|1850900|1728300|3232100|1763800|1662400|||762900|474000|861600|834000||745000|923300|1535200|2031800|1323200|1274800|1354200|1418100|1454400|1322800|1869100|806800|1053800|1066700|886700|1236700|867600|1198500|867100|1263400|416500||551900|1047000|766700|1325700|2287700|1791300|1456500|1079800|992300|1225600|1124300|774100|1012100|1068200|786800|1156300|1353900|645100|890700|734200|827900|1190500|734200|1830000|905600|1617200|744500|831800|1416300|919300|1425100|1121500|546100|1246700|934600|832900|1672400|1383500|1693700|1682000|1154300|1135800|1727600|1242600|1164300|823000|1138900|783000|1223500|694700|1335800|1274800|1166800|1438700|1477100|1459200|962500||836000|788100|561700|803800|847700|605000|1087900|1714700|1173100|1184700|1296100|820800|1514200|1116900|1307000|927900|1696900|1378800|931100|796200|2140400|2408100|2031600|1198700|987500|1036200|1267000|1632700|1815300|1018900|1809500|1000300|1816700|1824400|1469100|1125300|1758600|1437800|1096800|873900|1015500|866500|1149000||446400|2063000|2459900|2096400|1125100|1126400|879600|1095700|1296900|1836500|1620900|2341100|2126100|2840000|3557800|1281000|1162000|2106500|1184900|1927800|1908200|1610800|1367100|2781800|1823600||1549700|1528900|2263100|1933800|2098300|2189800|2346600|2781400|2923700|1849200|2138800|1837700|2417300|2401100|3647800|2565000|922500|1475400|2728100|1937300|2245300
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|609400|303400|370940|778399|269000|621900||475200|570200|555400|661500|783100|531800|556300|568800|691600|860800|1058500|721200|507400|639200|834400|523700|766200|725500|491800|646800|649400|458800|880597|772600|627300|875801|962000|860600|787100|813200|439100|557500|1339600||749000|580400|489547|693908|461716|583700|995100|541700|574600|640000|871100|1173500|1486100|1384200|492800|542800|483000|391100|719500|617600|314900|529400|389600|466400||617800|315300|263600|763700|526900|400100|513500|788500|||421300|174400|229500|160300||289900|428000|320900|703400|484200|534000|610300|441800|433200|551200|699100|346000|844300|509600|369500|618300|437200|479600|641800|539900|102900||236700|278300|324900|707100|420600|461800|340700|525400|706400|482100|651600|347500|516400|619700|531500|626300|947800|609000|789700|469100|339400|226800|386100|303300|600200|399900|410700|628100|389700|226400|318100|242400|230600|406500|293800|404000|1004100|457000|476200|339000|842800|317700|563900|481800|425900|502000|534000|614900|881800|596000|408000|447800|269800|209400|385800|288000|418600||378300|395200|328300|387100|387700|289900|423400|335500|870600|1201000|1142900|772900|576100|650700|551800|755000|587000|631800|860300|770700|478200|466900|427200|623600|647000|664900|921900|927900|1613900|1089600|1820900|559300|450800|474800|355700|689100|679400|330300|419900|328800|514600|534700|493200||221200|501800|461400|365400|350400|252500|240600|335900|339400|268900|298000|518700|522900|250500|532200|317500|240900|416000|327400|314900|727800|515600|396000|921900|601600||491600|464400|1352800|548000|595800|595600|504100|819400|317800|363300|462700|466200|373800|711600|329900|614100|557000|756500|920200|742800|983600
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|1050900|890300|1024300|1343011|1861300|1937700||2323800|7655982|1676857|1703480|3815700|850900|1422600|2056900|1143400|768600|908746|827100|781100|533300|924300|812400|1336300|1762000|832700|1061000|891800|1110900|1420500|1198100|1382100|1413621|1386200|1057100|953724|800600|709300|695700|704400||694900|779200|859132|1033353|913803|1257900|2072400|1548400|1074900|894900|942000|876800|1320100|997300|958200|1355100|1135000|1023800|1133800|1089600|795300|975300|840200|755700||746700|1060800|1329400|1521500|1835100|1596900|2136000|1541800|||841700|576600|644100|782500||398300|989800|1033200|1390800|1071500|1375200|850700|740400|774300|574200|992600|789700|685000|969200|734200|987400|1528000|2281500|893600|1013900|160800||838400|678900|972200|1174600|1213600|1258700|1203200|1159900|680600|1129200|955900|810800|761300|959800|1633600|1516200|1216400|574600|806500|1037400|1501800|928200|905400|671400|1050200|1167800|1103100|1105600|1227700|1124600|1304600|1177600|954400|1077600|1530600|2162700|1681000|882100|1987400|1038400|1621400|1708600|1320400|1192400|1841600|1409800|1843300|1360500|1655100|1843800|946500|2159500|2179000|1424000|1033400|1162100|1030700||605800|711700|839400|935700|1069700|1063200|887100|1047100|868900|1021900|1206700|792600|1278200|1264000|693400|658200|1028800|1046600|964300|1070900|1175100|1766100|1452500|1545900|1665900|859100|836500|968700|1147600|1274600|1163500|1204700|1418800|1746500|1280000|1311500|1072100|723100|1267500|676100|1162500|1065300|1783000||532100|1406900|2240400|1551000|1637100|1594600|4268000|1343300|2062200|1746200|4887200|7500800|2180100|1980300|2838600|2202700|2133300|2854400|2927200|2451600|2328200|2347900|1869600|2859300|1740500||1576100|2249800|3672700|2606500|3832700|3401800|3117400|3650700|2139300|2469300|2300800|1988000|1436100|1662100|922300|764300|2711200|1510700|1373900|1262900|1405900
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2344365|2902500|2142378|1596800|2798100|1918100||1662300|2882900|3084000|2737200|2272850|1879000|1719600|2710200|1395500|1056599|2756092|2032422|1500000|1554422|2135100|2012900|2771394|2742300|1502300|1084100|1977800|1553400|3102700|3041800|8521400|1570009|2173100|2192700|1676791|1823800|1226500|1013900|1229700||5524400|1250100|1581203|2333162|989124|1266700|1249800|778400|1109200|891400|738800|1131300|1127200|1066700|1295900|1393200|1736600|1331700|1866600|1523300|1241600|804000|1120100|1197900||1052000|1190500|1265000|2012800|1588500|900400|858700|1864500|||839700|562100|811500|551800||727400|1059000|1698300|2151200|1903200|2250400|1956000|824900|1871100|1342800|1206600|1463400|887400|1426100|1505600|2015100|1529500|1593200|2281300|1919600|398300||871500|1009000|1209500|730700|940400|1429800|1427000|959800|1773000|1189300|1256500|1115100|1488000|931800|1336600|2675900|3769400|1623200|960500|1210400|1289800|1307000|1538900|2131300|1166500|1470100|1097000|1484500|2127500|1709400|2550200|4064100|11119500|606400|1221000|1245000|1060000|1109700|1097500|709200|1161600|841000|896200|752300|1002000|891600|1034500|833800|1208900|1274300|1756200|1339400|1278900|1528800|670000|763400|537100||504500|721200|595300|1488000|510100|734300|495900|469300|754100|721400|701700|823000|1024600|1042100|888000|859600|888600|1043900|2025000|1157100|1737000|1637400|1249400|1369600|1798600|2857500|2166700|1833100|1148400|2058900|2373500|1698300|2933400|1632600|1296200|1767100|1672000|942400|770000|881700|1711900|695300|1093400||293600|1378300|1352800|884100|653500|749500|903200|964100|1051300|1240100|817600|2004800|1811700|1764200|1633800|1161500|1272400|1876200|1329800|1067500|1123900|1443000|895800|1414300|626300||633100|750600|1273900|1220700|1431600|1297200|1207100|1351500|950000|896400|990700|1287800|948400|1084300|905600|1074900|1237000|958900|1170800|1199900|1458300
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|1349250|788000|1226010|1746000|1712200|1368000||1259000|1049320|1263600|1395800|2187022|1842940|1396400|1320600|1447040|1573600|1822314|1953400|3669198|3364412|2176600|1464478|2279000|4713000|2820600|2323400|1403000|1165400|1714140|1790200|2619200|1734262|2457000|2880800|1784112|1577800|1376800|1398600|1693800||1636400|872400|1253936|1700346|1629804|1478600|1063200|1568200|1636000|1190800|1616400|3316000|1802600|999200|1187800|1921600|1456000|1595400|1319800|1336800|2797400|3774600|1629600|1145400||1522200|1840000|1173400|2218200|1520200|1870200|1451600|1602200|||690800|718000|1136000|748800||2163000|932200|1221000|1304800|993400|1713000|2675000|1551200|2394400|970000|1005400|899800|1646600|2510200|1990200|2040200|1835200|3681200|2716600|2140000|425000||1543000|2874400|3959400|6621400|1657400|1066600|1175600|1454600|1145000|1325200|1339000|1193800|1531200|1548600|1482000|1841800|1655600|1481800|1772000|1157000|1126800|1902600|1546600|1922600|2425200|1446400|1278600|1450400|729400|1200600|1340000|1210600|759400|999400|1187600|1413400|1338000|1007200|1742000|2024200|1718000|1927200|1675200|1155800|1789800|1694800|1183600|1092800|1907600|1748000|1815200|2419000|2426000|1773400|1950600|1891800|1481800||1120200|893200|557200|1114600|944400|601800|636800|725600|1028200|850000|1165800|1833400|1378400|1028800|758400|766400|1387600|1429600|1351400|930000|1455200|1205400|1675800|1296200|1445000|1597200|2832600|2264600|2251800|2075800|2386400|1593400|1934600|1051600|1711800|1782400|2468000|1105600|1740400|1409600|1347000|1305600|1100000||526200|1773400|1542200|936400|1513600|952200|1359400|1237000|1876400|1553800|2516400|1634400|1864600|1642600|2063000|1598200|1383400|3308000|2065400|2718400|1614600|1126400|1186800|1279400|1425200||981600|1337400|2294000|1901000|2910200|1815200|1389600|1998600|1395600|1632400|1794200|1387600|1776400|1058600|1626800|2151400|1912200|1890200|2016000|2132200|2351000
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|1189000|1732000|1346500|2012096|1200307|1467792||1462600|2297400|2191700|2900500|1858200|2063823|1574500|5259300|1231600|1315700|1667300|1827138|1492600|1998800|2024600|2130100|1695378|1856200|1764700|857000|1176200|1621500|1571700|2630400|1767800|1905641|1912200|3526500|3974668|1318900|729900|779600|775800||1131900|758300|1433503|977478|1228666|2173000|1990100|1396100|1221400|1212500|2242500|1680200|1197400|597100|793900|800700|808800|637500|1017600|1187600|892400|1346700|1216600|1263800||1707200|1443300|1178000|1481800|1123400|1140800|1163800|2144900|||844800|1026800|914300|418100||1177600|2354400|698200|1321900|1279700|2013200|1621900|1566700|1526400|1774400|1270800|1855200|1776200|5879900|2524600|3179500|3144700|3864300|3437700|3054800|1769400||1794400|1722300|899000|1667000|1720600|1447400|1159500|1632000|1276400|1132700|1552600|2272900|2983700|1524900|2286200|3849400|2116600|956400|615700|781700|1148600|1800800|1265600|897000|608500|1258300|1620600|1098700|759000|795800|996100|678600|1260000|2728800|1405500|1921700|1949200|1932000|1420500|953700|1694700|1143800|2761600|750100|823100|1176600|1428100|1133000|2015700|1431500|1647900|2735000|983200|699800|840300|1893400|1509000||701800|1101900|768400|1491400|1356900|1067100|933100|1172400|865200|840200|1055400|972400|1009300|1504100|1216600|1005000|709500|2339800|1236300|659200|1095200|1264200|1203800|2018600|1059900|1631400|1613400|2828900|2057100|1304100|1497300|866600|1177600|1586200|646900|928600|1760600|2351500|1470800|1282600|2806600|1161800|1096100||1595200|2808000|1910300|3228800|2236000|972100|1309200|1704900|1205400|1195300|1444500|1875900|1443500|2112200|4298400|4210500|2718900|2261700|1260200|2128600|1483600|1282400|1868600|4963200|2083900||1309200|1246100|1176400|1391700|2259000|1600300|2609900|2001400|1196300|1782500|1498500|1495000|2893400|1588000|1568800|3153900|4257200|1596700|2412700|1669600|1958600
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|645351|625000|484600|575398|558493|372529||418100|619300|464100|602500|953400|626182|718100|599085|728100|922500|731200|738780|854500|838200|1117800|838472|850500|1513700|528200|773089|574200|665000|1608900|934900|781600|1129992|1406600|1682500|658374|662700|576700|1191600|5010300||510200|637400|461392|668737|736814|728500|754000|626700|1136100|644600|631400|834500|693700|471500|803600|735000|559700|497600|419600|517200|655700|557200|653300|525200||777900|781600|597900|877600|646900|374900|584500|715500|||373400|276500|290600|292600||426900|468400|590900|754000|587800|883000|611200|1469300|788100|421100|508300|528000|621700|903200|890200|751500|1322500|768000|628800|707700|251200||536800|715300|710400|745000|407500|565800|655100|514700|722600|1226800|1165300|927100|714800|817600|947900|1038600|1625200|535200|649500|608500|677500|872600|702700|779800|500800|1272100|810900|618200|845900|936200|921200|805900|694700|514500|516700|884000|921500|849900|552300|552700|634700|762300|1115500|571800|555400|557100|790900|652400|1106600|559900|587200|1222700|523900|466000|946200|965200|1002900||687700|1260100|669600|817600|424300|599900|491100|590000|1067200|718000|1021800|661200|1235900|789100|721000|638300|820800|816500|1013100|787200|1118600|1138500|685100|1336200|1584800|704400|647900|926000|944600|682200|901600|668400|1515400|768100|608000|704900|1159100|1850200|860500|895300|882500|952200|992900||384000|1605700|1558300|735000|1366200|956900|1012000|740300|946600|1058400|1255300|1171500|1310200|1500000|1543900|911100|774300|1263100|1127100|1583100|922600|1560300|1948900|5979000|2500400||1459800|1254400|979600|812500|1518400|804900|820900|908200|537200|920900|976400|1660400|972300|416600|468600|594700|588700|910800|1616400|933300|1159000
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|2751563|6470320|6376895|10333889|2626984|3415677||2158000|2826400|2887920|3216738|3798604|3870683|3148200|2635000|3590875|3864458|4377517|4573200|6099000|5093060|9988798|9589000|9841600|3233200|2366600|1361200|3117300|3659300|3019900|2984400|3857100|5319084|6840100|6961700|3773224|1996400|2271300|3545600|3251200||2191800|2153600|3297307|2229581|1864975|1541100|2591800|2671300|3300100|3331400|3319400|5068300|4103400|3089900|3571900|3472900|4381500|2443500|2556700|2918600|3281700|4050600|3529900|2658200||3325700|4182600|2046700|2614600|2389200|2676800|3072200|3856300|||2275900|1583100|1347200|1430400||3264200|3538100|3192300|5065700|3714000|5579200|3022200|3868700|4613600|4884300|3299400|4646400|8793300|1790000|3553700|2997700|2433500|3023400|3869500|2477600|992200||2014700|3043800|2938600|2854300|2479800|4037700|3040400|2579300|2106100|2505100|2228100|2670100|1909500|2876700|3748100|2356200|3835500|2798600|1930900|1890800|2425400|2993600|2184500|2679900|2690900|2667700|4776000|10977900|2987600|2171900|2686000|1882300|1200000|1286400|1375300|1448200|2203000|1463100|2051400|1561600|2308400|2585300|1986600|1702800|1706600|1955300|2245200|2477100|2728600|1628400|2031000|2431100|1453100|1489300|1822300|2359500|2226600||1552600|2586000|1607300|2170200|2004600|3126200|2374300|5014400|2128800|1522500|2051500|3025900|3086800|3354900|2681700|1578500|3503500|3013800|4138300|3161900|1563100|2560300|2437200|2182700|1974600|1155600|2229200|2216200|1797200|1669500|2119900|2754000|2343200|1416500|2317300|1733400|2380800|2190800|2265200|2075000|1308700|2456900|1713400||927900|3612900|2670200|2635600|2589800|2783900|2008100|2246600|3279500|2536100|1807200|2423800|2375500|2252700|2075500|1499100|1307400|1829000|1990300|1702200|1437400|1731200|2614800|2285400|1732900||2144700|1974700|2211500|2891600|2353900|2606300|2974400|3151600|2630400|1992000|2047200|1620400|1310400|2325200|1627600|2263600|1744000|3152800|3326800|3490800|3026000
00405|7923|/equities/prologis|SnP500/R1000VALUE|421800|755405|572700|1685600|252000|286600||322600|793300|843900|573460|829900|626500|763899|770400|654300|436300|693421|783800|794201|822400|968800|836400|933900|644400|434467|408950|773470|841800|1205400|1323600|1294000|5688268|1044000|621700|678872|397000|370800|356300|913100||326200|456900|1818282|415165|579218|1076800|695500|1161900|567200|509800|305400|463400|689900|479300|405000|836600|1061800|993400|874900|405700|269900|224000|272900|297900||195200|388500|396800|420500|1571000|404100|419400|720800|||328500|354700|240300|307500||691700|613200|386000|734400|418100|412200|198600|351300|217300|172600|153000|191200|346600|370800|672000|341000|542900|573300|351600|378400|62800||398900|1601300|532900|230800|425000|344600|449800|377900|245900|406500|341800|242000|332900|440500|866100|258900|370700|304200|278600|262700|255500|233000|361800|352200|310200|738900|415900|479700|397600|350300|278200|278000|560000|357700|2474100|924800|604600|546600|624800|266000|261100|347700|599700|266200|278400|450900|494900|247100|388500|190000|276800|367500|357500|240800|300400|346700|814100||217700|385600|320700|183200|244300|153300|220600|153200|118800|136100|186600|406700|192800|534100|319400|167500|287700|321600|357600|365100|345800|325000|537300|350300|215600|230100|247100|377100|270300|293900|519500|563300|364100|638700|591000|466900|970000|672500|258400|235100|408700|506400|460300||404700|599100|500200|182300|546800|504500|339600|195500|262100|654700|509100|266300|345800|244900|409800|292300|168700|273500|478500|322500|335200|472000|396600|1654200|907400||376500|388800|892400|547400|624500|380900|267000|423000|299400|313900|392500|488300|306500|170900|206800|398600|432300|456400|729100|760300|598700
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|5479100|1228513|1341610|1706618|1152200|905900||736000|1550900|2125200|1812300|1915300|1859013|2635399|1736241|2006900|1668959|2016881|2717801|2586562|2012000|3861300|1699300|3432800|4226300|1499200|1859200|1570800|2165400|2411946|2430800|1753500|3104304|2986000|3400500|1419032|1424700|1507700|1844300|2394500||2772000|1475900|1966056|1477564|1562282|2517800|5324400|2204800|1712600|1430500|1840700|2092000|1899300|2045600|1959200|1260900|1575100|1327000|1350200|1145300|1827500|1684900|1628000|2176600||1249000|2201600|2534600|2107700|1526900|1566700|1948100|2309100|||807800|715300|855600|1231800||1679600|1722700|1359900|2629500|2210700|2345600|1847500|2248900|2938400|1781700|4154700|3000000|7555200|5427900|1616900|2567800|2234100|1408700|1908200|1792100|333400||1225900|1756500|2364700|1260300|1856000|3311100|1421600|1294600|1569400|1655900|1150100|1196000|1540600|1967000|3025800|2364900|2093200|1402600|1521100|1353300|1789800|1131000|1121800|1713100|1639900|1811000|1663800|1163600|1977700|2071700|1625500|1031900|1547800|1297400|2071300|2401400|2494800|1409600|1499400|2397600|2380100|2731800|2572200|2754600|2454900|2642500|1539600|1943100|3583700|1731100|1894300|1965400|2419800|2672700|2039000|1958300|1443000||1054400|1577000|1508600|1468500|1148300|1313900|1881400|1566100|1946300|1195300|1509600|2778700|2212100|2939000|2381700|1939200|2169800|2949800|3214700|3450400|3875000|7918900|2037900|1849200|1279000|1065600|1022400|1976600|1841200|1657000|1485600|1110600|2368700|1456900|826300|1817100|1986400|1435500|1054700|1227900|935200|1235100|1339300||673300|1441600|1543200|1508100|1207500|1510800|1098300|1366700|1550200|1499100|1488100|1437800|1562100|2605700|2276600|1801400|1159200|2393700|1374700|1712000|1365300|1407600|1421200|2584800|1875700||1443100|1219400|1955800|1521500|1936100|1643400|1404600|2515700|929900|1796300|1453900|1216200|1603900|923900|1618900|1647900|2385000|1968100|1757900|1749500|2713300
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|3002272|3349226|3599890|3642610|3116000|3722200||2140800|2405600|2630334|3435800|3522600|2028000|2245378|3105000|4515188|5094600|3398398|4340226|2210546|1635200|2899400|2559824|3364000|4896200|2299600|2939000|2257200|1336200|2726200|2196000|2068000|3595742|4231200|3028200|3189724|1919800|1659600|2199000|4357600||2170200|1451200|5581028|2666006|3062900|4287200|2389200|1727800|2425400|2175600|2364000|1683000|1646400|2580000|1531200|3228000|2388200|1244000|1516800|1555600|1576000|1294400|1271400|1349400||2301800|1335200|1834000|4518400|1450800|1694000|1617000|1448400|||1205200|742000|1123200|927800||600000|1419600|1483400|1405600|1554600|3935000|1242400|1228400|2329600|1467200|1450400|2237000|1898000|2405200|2394600|1924400|2453600|2900200|2474600|2208800|589800||2793400|2427000|1256600|2052400|2322800|6661400|5505000|3972000|3926800|2358800|2526800|4757600|3599000|2404600|1867800|3022000|3932600|2782400|1974800|2200000|3293000|1948000|3302400|2225000|3738000|4832800|2843600|1980400|5363600|2212200|2509400|2014800|1273600|1915600|2019800|5292400|4867400|2992600|4582000|3453000|3017600|2525800|3178600|4446000|5404400|5843000|8366400|7160400|26294000|3517000|2851800|2678400|2353000|2079200|3624800|2686400|3221600||8937200|3577200|11899600|9709000|9889600|4953600|1797800|2470400|5563000|3582200|14586800|8911200|2373600|3547400|3251000|3760000|5065200|3468800|3871600|33113000|30810200|12755800|3747000|7113600|8628200|5380800|4514600|4793000|5382600|2559400|6323000|2488200|2267000|2444800|3416800|2405000|3787400|1956400|3521800|3303400|1844200|2026000|2172600||758400|3372000|3250800|3488000|3532400|1833800|2519800|6491000|3131000|7221600|1874600|2744400|2070200|4368800|3562400|3468000|4001200|4242200|3985400|3271400|3576200|6141000|9591800|4944400|1879000||1872400|2539800|5105600|3888800|2522200|5945000|6482400|3129800|2102600|6514800|3677400|3908400|5665200|2895400|2528400|2203600|2558000|4658800|3734000|3633600|3233800
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|933062|745800|831377|730049|589830|566503||557700|1092000|1113672|770600|1245800|821228|1176900|859600|957204|638000|687500|1324900|1440300|803900|1334000|1202822|1462806|1367300|1329700|829100|981700|1191100|1328100|1212700|1606600|1686942|2940900|1353200|1413461|1884200|1009800|619500|790700||856100|566600|900410|1226762|1504838|2222500|1355900|1640200|956800|551700|725000|620700|697000|591200|638700|875700|1004200|672900|763600|800600|751900|421200|589100|640600||644500|966500|1130300|737800|583600|745500|834600|948600|||442000|432300|1135600|301600||610100|424900|456700|946600|750800|896200|596400|569200|776800|442800|292900|519000|565600|872600|521400|542700|549400|576300|737500|902300|146600||434100|746600|1395700|529100|749500|676600|749900|362800|281600|454300|653100|592400|546700|949900|666800|460600|472000|463200|614500|315100|392800|395700|402300|416000|379800|518100|657600|449500|850000|513100|914100|730700|513100|453700|680600|690200|632200|340900|655800|446300|719900|629000|949800|879700|601000|1186700|567600|681100|2013900|605300|552900|750800|585300|728400|890700|1407100|826900||639000|727100|810400|534800|1088500|489700|1111700|1477900|5106200|853400|725800|536400|800200|645500|503500|411800|353400|416100|586400|583600|827800|1331000|692100|727800|675400|519500|463000|453900|372000|373500|664200|609400|986500|1179300|614000|368400|832700|672100|532300|333000|500100|705400|605100||216400|581900|526200|494000|380500|525800|546800|524700|522500|773200|1666900|532300|522300|719300|946300|844000|344100|757800|700600|826700|791900|513000|499500|768500|1438200||574200|1126200|723500|424200|1232500|1300300|868000|517600|645700|820400|857500|426300|432900|424400|525600|900200|440800|514400|541500|378300|342500
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|3273243|2564771|3467863|3590086|2904897|2768164||2158800|3585200|2397800|2876400|3105966|4112348|4052950|3465300|3399730|2892300|3402762|3543678|3263861|2527600|2943900|2677300|5199900|6344500|4726000|2534700|2108200|2702400|2954400|3630300|2559300|3862435|3742700|3519700|2347096|2772400|2513600|2179500|1715900||1579900|2647400|1861237|2297032|2384551|2817100|2938500|1763500|2103900|3261900|4271400|4983800|4148300|1326900|1359700|2121000|2550100|2329300|2894800|2171400|3691800|2528800|3981600|3160400||1576500|1833700|1487800|2409100|2921900|2011400|2982300|2892200|||2002800|1671300|1487800|1346200||1134400|1401100|1287200|2612700|1677100|2644800|1969400|2222300|2612200|1262500|2663200|3184500|4762800|2723100|2511500|4629900|6327700|1901000|2112000|2133800|1019400||2453900|1322600|2069300|2558300|2979000|4672600|4396000|2593700|5102000|6297200|8713400|3910500|1992000|3117800|2300600|3236700|1971600|2577600|2915900|5347600|4114100|2009700|2851600|2946300|3060200|2717300|3463400|2200100|3571300|2158000|2738000|4114200|2346000|2553400|2045300|2537300|3285600|2758700|2635500|2650600|3733400|4504200|2967300|3285800|3664000|2132500|2975200|3556100|5275500|2254500|3458600|5321100|4642800|3313300|5524100|3318000|2168400||1660500|2334700|1699400|2749700|1782500|1934500|3359200|2409100|1892300|1732900|2257000|3661400|3511500|2888200|1798400|2444700|2396900|5477000|4143000|2525800|4655700|4440400|2775800|4462300|3299800|3993000|4282000|3505300|5753200|3844200|3655700|3407300|3518100|3921000|4538400|5092200|2631400|2495000|2072000|1446900|2789100|1845200|3141000||933600|2245100|2766000|2512500|3797700|2742600|1878000|3271800|3686200|2423800|3080600|2560800|3911800|3335900|3981100|2680100|3176600|4379900|5072600|8551700|5927200|6430400|2146500|2669100|1721600||1949400|2442000|4252100|3402500|3252800|3257700|4631200|4274900|3919400|3333900|4078300|3418800|2150500|1720700|2844600|4182200|1773000|4773200|4345400|3119300|2703400
00410|32533|/equities/pvh|SnP500/R1000VALUE|614350|1157900|703800|1135093|529300|774515||468200|797000|575400|523656|671200|951265|4548900|2512700|1602286|598500|649800|472800|437900|296900|841500|256900|503321|638900|435200|386900|1039300|481500|565600|604500|656100|702021|668600|641100|674688|553600|590000|668900|463400||415100|282700|529236|429640|589296|357000|246300|246000|385800|428300|465300|373500|619400|370700|520200|597600|644500|382000|906600|453500|662700|532300|444500|717500||473300|552500|717100|568000|927100|679900|474100|555600|||298400|315200|523500|332600||363500|462200|561200|585900|544900|788900|786200|452300|733000|474600|289800|463500|396800|490300|460300|492200|501100|558800|1176800|891100|296200||796700|1784600|1209900|1164000|789400|1028900|461400|563400|256400|541800|644600|518000|417900|526800|864200|718000|482200|411100|359800|589600|969000|383000|562800|737200|552100|710100|440100|332700|450300|725800|530400|391800|429200|590700|786700|617100|755800|958000|827900|745100|1368100|1021100|504000|876600|1064200|1670900|1088400|699800|1211100|785900|819400|1226300|904500|610000|967200|737900|653300||684500|617900|1106200|962800|784400|739000|1911400|798400|741800|639800|429000|409500|712300|478200|572300|554800|842300|605400|435400|490700|829200|911000|623800|525400|367600|418200|400000|681700|488500|1079900|752800|651700|599000|484500|428200|431700|637800|703000|552300|500100|460700|518800|519500||275800|1325000|702200|405200|550100|1415600|614500|755600|803900|613900|626200|1246200|883800|995700|719400|1021500|1904300|2049500|650900|922900|613500|663500|666100|1350700|675500||624900|1155300|1893900|540600|495800|683600|744900|1487800|487800|445200|880200|1389000|6307600|582100|328800|260000|371400|324600|512300|403000|871700
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|2440919|2231535|3971028|1771431|1614324|2154230||1789556|2924983|3696354|2232576|10147532|15825623|4008262|4012469|2620993|1473790|7947260|3539086|3043171|2187546|1993521|1931856|4031778|2552413|1632457|1705407|1288989|1395694|1559245|2380320|2550380|2335427|2756741|3489927|1402617|1587966|1934897|1786015|1333325||1890338|3098007|2382577|1550414|1194226|1452766|1910426|2326923|2313005|1856504|1698286|1596863|1812959|1708862|2442660|2414265|4688940|7756574|2966297|1818641|2161423|1734972|1521014|2312408||1860981|2439881|2446067|2579758|1745301|4500884|1970588|2822607|||826979|848892|724178|586450||531181|1620670|1297214|1885634|1827584|1638250|1172820|1464477|1820647|1347689|1362024|1166640|1260976|1328036|1755154|1318392|2211852|909028|1776724|1434995|239226||985461|1364798|1749457|1437408|1846997|1682034|1770894|1860177|856236|2892871|1999628|1319853|1611258|1962429|1597151|1702333|906890|1122028|1845187|1682116|2726296|3018388|2217559|1954224|1894216|4172606|1745185|1097923|1287405|1769736|1642231|1302389|1010348|1291652|1408086|2129456|2109440|1263373|963319|2128197|2118011|1762909|2444917|1505481|3417574|1731803|1723817|1548038|1785404|1633394|2854514|1603934|1206355|1411149|2653902|1237852|1181748||874180|1291241|1294553|1167919|983838|1896692|1120213|1268568|1370193|835421|1127104|1719618|1709013|1994875|1065617|787547|918598|1767511|1560375|802167|1480391|1165633|1196696|1889945|1458965|1192401|1967295|5272077|3266070|2062073|2419105|5328401|1711964|1560875|1465382|1022462|2269403|1115770|1966728|1482448|1344445|1478151|1869242||660996|2531386|3104339|4601872|1371086|889052|1337692|1517971|3156413|1525625|1272575|2705162|2919843|3189749|3033547|1959852|1905804|2546142|1682381|2167015|1665354|1700097|1470951|1403734|1187793||1236037|2539662|3363945|2187456|2278293|2493389|3673052|1400936|1098299|2167372|3135024|3125293|1071259|1097297|645927|997957|1506691|1255047|1545812|1874382|2416087
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|1280491|2266670|1347080|1588923|1126920|862000||987400|2605800|1613446|971000|1663500|4333300|1916600|1518700|1902222|3421500|3930500|4562400|4001400|7604200|718400|1446792|1073100|793400|1143400|885800|1348500|1976400|1597600|1522600|1138900|1585199|1857000|1968500|1746738|1353500|2199100|967700|1948100||915900|1602600|1144174|695906|808526|562200|805600|681500|1239000|770500|1978600|1650800|2676000|3375500|1347100|1667000|2061600|4016200|4327900|1425000|985800|1016400|713900|1311600||1264100|1655200|1135400|700700|824900|892100|1431600|1472600|||568500|596900|469800|643100||298200|764300|1990700|1226200|471800|721100|941700|1526300|656200|805000|912300|670500|1621000|1242200|780600|1185100|1101100|1092200|1903200|926300|244900||483500|585700|1201400|569500|655400|664400|1251100|1018200|550800|1071900|700100|1283400|2527700|1680200|3364000|732100|681000|782400|734900|562200|828400|749300|596500|937300|1330400|1442700|1965600|2304400|1138000|564700|833400|661900|858600|1119300|1294000|1658900|739100|667100|972000|644100|689300|1187100|903300|1108300|849400|976300|820000|946300|507600|333300|425500|378800|537200|871300|616700|878100|967000||500200|641800|905500|607100|810700|396100|568700|597500|776800|846900|1156300|859100|1316900|1073700|765500|363200|788500|850800|1598600|1089800|2104600|1346100|4236700|1409700|922600|1596900|1403100|1178700|1544000|1237600|906500|1625400|800400|1098500|1115700|1543600|2609900|626700|784100|376200|628900|1191900|1057400||831500|6243100|1873100|702100|807800|1110500|862600|2034500|1686700|1183200|983000|2218300|938000|2973100|1181100|935300|498700|1189300|1299800|1484300|1003700|1104100|1619900|1547100|799400||561300|1123100|1826100|1158700|1779700|1594600|786500|871600|948500|985300|1204400|802700|771500|1097400|2192800|1647000|4568500|1489400|1305000|572300|1564200
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|5670850|4109600|2415600|1481700|1573400|735800||889500|1242500|1822800|1114300|1504711|2266408|1386200|1061600|1512700|995900|1673963|1177600|1068497|783700|992700|900800|1275000|1251200|1029600|1277100|2138100|1735000|1533400|2677800|2636900|3590800|1953400|2049000|1043574|825900|1038000|1254700|1224300||2653600|2526500|934012|700969|718331|1524000|1886300|1399600|1994900|2709700|1827800|3077600|2068900|2979300|4424800|4438300|11127000|2376700|1828700|2561300|2210900|2601800|4375000|2242700||2999800|2051900|1069500|1220500|836400|1280900|917600|2677600|||501900|630900|568900|402900||724100|836400|911900|1132600|1123700|1567900|1175200|1229500|1273800|1161600|918200|827500|949700|659100|769000|1090700|1935600|1308100|1925300|2188600|328400||1496800|1500000|1646700|1171700|1574300|1919100|2897500|1227100|1014800|1900700|1869700|2288900|1361600|1933800|2172700|1906400|1585100|1373400|2063600|2639200|2659400|1825500|1470500|2067800|3110500|3679100|2481200|1774500|2232900|3323800|2413700|3390500|2923900|3682500|4951000|8456800|25431600|975800|1044900|496000|702900|910400|1168300|650700|632100|1043700|1344600|1009500|1242600|613800|777300|981400|902500|810100|642800|1021800|1238700||1370300|693800|1032900|1633600|788500|422000|590300|583400|1007100|459300|795900|1025400|915300|1477400|938400|566900|745300|562700|583800|756700|692100|779900|834800|590200|909200|1176500|939500|1200700|1698600|2006500|1294100|963600|736300|769300|1031700|1484000|1054800|1062100|1284100|834400|596400|1265600|1248600||388900|1161000|1235100|1189700|2144400|1006600|776000|861500|1415400|1130000|768900|1162000|1497100|1154000|1255600|1185900|922900|1118400|1336100|1260900|688000|1136500|1635100|1478800|846100||1077600|658600|1118500|1110000|1387700|1548400|1622500|1377600|1351900|1348600|1861700|1610500|2157200|2040900|711300|1820000|1226800|1245500|1048800|1263300|1309100
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|1004201|655152|606980|778142|819300|442000||389000|791500|816934|433568|550500|378500|443020|568500|511100|1125684|432100|591614|522900|723700|644200|431000|804200|891700|556900|614300|718000|796500|1076400|1044800|880800|1440442|1100300|1087500|419003|590700|455100|784700|1104800||585400|607400|661432|611083|1108229|896800|814500|1443700|1008800|932700|1639200|9450626|507500|374700|1006200|684900|718900|650900|595200|479900|582500|345900|365400|512000||291900|312700|472900|659200|698500|480800|415000|1937500|||327500|467500|332700|418100||532100|716300|577500|714000|504100|779300|744300|468400|1227600|1025600|916500|898500|847900|856000|752600|1148400|875300|993200|1081900|1045300|275200||832400|542900|835400|705000|602500|727300|894600|899300|1256700|1388000|3006500|728400|514400|326300|916900|814100|628100|587800|513100|715400|655700|506000|451000|299400|551200|487600|660500|951400|684600|502800|506300|594000|541600|335500|366100|596700|961300|708500|529600|388300|387500|486700|513000|828900|983900|943000|1013000|563600|711200|608600|814400|802200|502300|694500|1286000|540500|333900||532400|618400|475200|1028200|442000|1099000|1158100|434500|487700|552400|580600|666000|844300|502700|613900|666900|677400|1116800|1506900|825700|759800|626600|416900|571900|667500|851700|1094000|1321800|1818200|3348800|337100|760400|1942900|1718700|511100|546700|1059500|879800|963600|512100|400200|407900|603800||290500|645400|537000|639500|679200|734300|518300|625900|667300|821800|785000|1945800|776900|641000|1011500|564700|524400|1170500|866100|709800|716300|681100|707800|1623800|1463500||795900|1602400|1828200|1643300|1556900|1047700|829700|499300|550400|891300|377800|376600|316200|404700|267300|499600|448400|377000|497100|447400|431400
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|1566400|1104802|1374700|1098408|1015200|1453900||804600|1224100|861100|1259430|1357700|903600|996100|1430100|1063638|1154000|1063500|1266700|1312200|1582100|1615690|947672|1129200|1771600|1808200|1737100|1405000|1854500|2148500|2649000|1496700|2156856|1951100|2482300|1378783|1312600|1213000|1421700|930500||1585900|1000200|751206|1046749|1136135|1236300|1234000|1411600|1431500|1979000|930100|1507100|1878700|1642400|1776100|1367400|2601900|2189800|2508500|1495500|1714000|1482400|1194100|1525400||1037500|2059000|1454000|1558300|1178200|2074700|2282500|2743000|||503400|765000|947600|673700||750400|1323900|1269400|1546200|1008000|597400|1124100|952700|565800|923900|1069100|1236300|1167600|1352300|1237500|1056000|2219300|2355500|1485100|1245800|231100||800700|642700|1276900|1410400|868700|1161800|545100|579700|745200|1191500|694000|592200|687900|488100|1037400|829500|1155800|599400|1066200|1584400|1442400|913900|836900|1109600|873400|1101400|1262000|941700|967300|816800|805900|854800|875800|738600|652100|1429400|1597200|636700|937400|1142900|2592600|1125300|1250100|1154000|2066400|1317000|1341800|854600|845400|1063600|1203200|1049800|1601100|883500|571700|989900|713300||786700|501500|794600|1178200|1096000|1017900|846400|865900|715400|517800|714400|980000|707800|573500|783800|1099600|693700|709900|626300|1041900|950100|1030400|3077600|1593600|1895300|827700|1226600|1670000|1025100|1168900|811000|646900|1203700|1223900|983700|638100|1217400|1099500|1377700|1011900|726100|1001600|1506500||581100|1220900|1077600|1019800|1116100|1018500|2558600|574400|1066800|718700|771700|800400|1235500|1253500|1534600|1285300|1545600|1502500|1747600|1542800|905600|1121400|1267800|3405900|1047400||604600|815400|1028500|987800|1617600|1113500|1305600|1816800|1088000|1955900|2063600|3126300|1968600|1012900|811800|736000|657500|662200|907300|1361700|1351400
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|513149|391949|517349|384599|591599|575399||385799|433349|558149|449399|520649|730199|663599|676349|736199|558449|815699|1245599|542849|663599|1290899|568349|1346999|939749|433949|629699|764699|566699|900449|900299|933299|789899|1454699|1155899|611399|579449|325049|460349|394499||245549|326099|353765|466714|341105|391499|346649|310049|280349|273749|439199|650249|746699|549599|682949|729749|906749|1040549|781199|490349|647999|835649|598799|506999||322799|595949|545999|752699|654749|379049|570599|920099|||315449|282899|323549|572549||595049|682949|645299|1009949|609749|923999|419699|402749|489899|330899|332249|364649|314849|378899|468749|788399|630899|397049|530099|411899|75449||304649|443099|432599|373799|494549|361049|559049|438749|489449|450599|440999|507749|411149|272249|536699|500549|499349|419249|317699|336749|934049|515099|230999|438749|306599|524399|484949|363599|515249|597149|859349|541199|906449|347849|727049|571349|386849|557399|657899|508049|628799|590699|510299|329849|629849|824399|1080149|489749|557099|424649|612149|713849|352199|483899|781499|647999|701549||942149|347099|492899|590699|1112549|1077749|1071299|477149|503099|747299|239849|409049|344849|560699|499499|571199|478499|469349|479249|496799|463499|389549|682499|838499|480899|535349|2101499|1586699|782549|706649|1152899|812999|974399|1002749|712799|1304999|1132649|528149|744149|1229999|883649|615149|756149||307049|970949|1232549|902999|558899|697049|998849|847649|632999|567749|733799|1369949|1056599|1588349|1462349|786149|330449|946349|707549|1190249|783299|686249|880799|895799|568499||455249|587849|981299|579749|717749|736499|720599|915449|502049|533699|538949|597299|390899|444149|399149|526199|413249|574649|1014299|861899|1070399
00417|8235|/equities/united-tech|SnP500/R1000VALUE|4239591|3631400|4130023|6784569|8322478|3928975||4147700|7150800|4352864|4150900|5052050|4849482|3946500|4106527|7351700|3403500|3305600|3931975|2640100|3345300|5470600|3967880|4775800|4101300|2535300|2560100|2445300|4072600|4864700|5186700|5195100|7019909|6182800|7012700|3182756|2619700|3133700|4555300|6113500||3320400|5399300|3817790|3017432|4108295|2040900|3006300|2882300|3606400|3531900|4539400|5902800|5206700|7571000|4321000|4598900|4677700|5265000|8117700|4915100|4185200|4208500|4361200|4114400||5310900|5006700|5164200|4525100|3347200|4354300|4930700|4784900|||1896500|2533900|2264700|1911800||3054100|4062600|5654800|6435300|5080100|8231300|17070300|4135500|4761800|3391300|3330400|2674700|3823500|2876300|4071000|4806300|3847300|3339700|3481400|3942300|933000||1702900|2639500|2098100|4332200|3866200|3292000|2869700|3160100|2589700|2969200|2739500|2924700|3571400|2929100|2646900|5548200|4157900|2098200|2851700|3080100|2852700|2624000|2534000|4222900|3707500|4870600|6777800|3464700|3604600|2780000|2495300|2424100|2114900|2500300|2862000|3482300|3400500|2798600|4488700|3715300|2932100|3724400|4219400|3630500|4782400|3514600|2315300|3079300|5655600|3310400|2614400|3660800|3018600|1613300|2579900|4027900|3104800||2796200|2792800|2331500|3403800|2580900|1743900|2289000|1879600|2174000|1866500|2552000|2373700|2633300|2044700|2493100|1991800|3878500|5094500|3478200|3115700|2695800|4211900|2475500|3659500|2315100|3517400|4189500|4157100|4423300|5332600|5622100|6266800|8326800|9871700|7132800|7604600|4154600|3270200|2920800|2138100|2879900|2774900|3393700||1736300|3713500|3765000|2072100|2524500|2313100|3085600|2721700|3388700|2237100|2941000|6000400|4543700|3650400|4342900|3751200|3915500|5955300|4708000|7607500|3721000|3451300|3086400|4260000|3384500||2299300|2757600|4752900|3585300|3047000|4115900|3411000|4736600|5067200|4841000|7203400|4411000|5291300|3211200|4074800|3395500|2773300|2300700|2572700|3724700|6749500
00418|39285|/equities/realty-income|SnP500/R1000VALUE|318400|903000|332100|557400|225000|361400||388500|319600|343500|424800|536800|446900|1147500|427000|482900|271200|343800|457400|409400|373400|885900|496600|811300|948600|382700|593200|741900|759800|847600|977300|911900|772500|774400|905100|634358|406400|569700|414200|594700||565600|443500|536086|568640|681336|1055000|621300|495500|366400|378400|327800|311400|411500|257900|337000|309500|531400|339800|293300|373200|333700|432000|319400|449100||250000|324000|377100|366600|456200|591300|457600|540300|||389500|295300|298400|229900||245800|388200|297200|521600|562000|734300|471800|458500|388200|321300|308000|367600|662300|824100|677500|661600|1328600|593500|397300|798500|111900||420700|582100|732600|384500|862400|670900|653900|449300|381500|667000|586500|483100|536200|904600|840300|717300|785300|731100|480100|412600|481400|405900|682200|644000|1281200|3123500|1112100|579000|505600|561000|363400|1343700|217900|563000|338100|370400|310000|319600|312400|306600|401000|304500|326600|292800|372700|498100|543000|392100|710000|571800|489200|626000|700100|2479500|536000|609100|273100||264600|553300|481100|364100|384300|476600|618000|456600|400300|348800|325100|433600|345000|324400|301100|217500|351000|450800|409800|419200|535200|309100|324300|426200|368000|276800|338900|401100|478800|339900|368700|404600|473900|487500|586000|439200|383300|447100|295300|289900|538500|369900|440500||558800|3897300|353100|388800|347600|313200|335600|295200|316200|270500|262700|212700|296400|294200|343900|194400|202600|306400|286300|309100|340800|197900|342400|376200|278100||207300|466900|395000|217500|243700|298500|280000|263900|240100|314700|350800|231100|254500|406700|253200|300400|366900|215500|256000|320700|218400
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|271600|228200|172800|257300|329400|199500||205500|245700|421700|450100|573400|444300|277300|400200|712400|343000|269300|281900|266000|287200|308000|472300|390600|361100|413900|435400|624200|439200|698700|589600|776700|735584|651300|656900|458000|311300|343900|256700|553700||323600|476200|521320|634448|505228|853900|680300|662500|441000|265400|438800|344600|399000|383800|245700|275900|649900|172800|163800|301800|293100|436200|226600|274200||210600|194300|249600|305000|456200|303400|327200|446600|||177300|146900|201900|128900||181300|287100|201100|338800|159100|277000|267200|260700|175100|387700|167300|302300|311000|393800|285600|297400|898900|206900|254900|331900|90800||252900|347200|445100|240300|215000|264200|228100|347700|180100|254900|254700|323400|318700|465000|439400|318500|573700|314700|202000|182300|236900|399600|189000|181500|131300|285800|211700|119200|238300|215900|210100|271000|190800|304800|353100|291900|352500|217800|342700|367400|376600|416700|377900|251800|254200|352400|367100|199400|332100|451400|308000|214100|205500|185000|190600|224300|272200||172800|243400|279600|373700|310500|241700|317000|316500|306300|154800|184700|200100|216600|257600|268900|213100|206900|165300|310500|249300|382500|319300|248600|387500|243000|448500|427100|417400|450000|730800|554600|463600|331100|348500|538900|405000|540700|453200|415900|436300|606800|385100|495700||153600|503600|527300|273900|236100|370700|297400|191000|213100|252200|213000|297200|302000|278100|337200|232300|292100|399200|337900|359300|334300|698600|559500|1938600|442900||411500|376700|444900|280600|329800|321500|255800|266600|347900|404400|426100|439800|343800|243100|435900|341500|399500|257600|557400|394800|438700
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|4832711|2400662|2401600|2334195|2980700|3041200||1955600|2584426|2299500|3395500|2634600|2742300|2759604|1501650|1570397|1568543|2744900|3046414|1757300|1855900|3159473|2027500|4069600|7451600|1967000|1731900|1743200|2317500|2976400|3661200|3043000|2776269|3273500|3095600|2454361|1572600|2350400|2299300|1883200||2355500|1608600|1370468|1381995|2039899|2863400|3332900|1789800|2036300|2537600|1741100|3087600|2348100|1962700|2205500|2031400|2681300|2688900|3841500|2856100|3494900|3138900|2099400|1854700||1601900|1878200|2232000|2330700|1995700|2779200|4797100|4077400|||1392200|992500|2073900|999100||1350800|1533100|1315800|2286800|1680600|4518400|1938000|2405400|2642700|2258300|1482400|1394300|1356700|1844500|2954900|3862700|1879900|2422300|3070100|3175000|969300||2735900|2312800|1734700|2567300|2896200|2575400|3750400|2118000|2205900|3060600|2806300|1929600|1918600|4455600|1498900|1193200|1631200|1698500|1487100|1031700|1293400|1643100|1746500|1564900|1829600|2552600|2591600|2982200|4765500|2110600|2036900|1740100|1957900|1652200|2635200|2429500|2709200|1519500|1580600|1166400|1647700|2482300|2267500|1287500|1350600|1619500|1090800|1334300|1624200|1602400|1994000|1905400|1706800|1490200|1241100|2283800|1611000||1546400|1217700|1177900|1747900|2227700|1394800|2234600|2058600|1600900|1079100|1399300|1702600|1191000|1898200|1865800|1186700|1856200|1574900|1709900|1299900|2132300|2160800|1518700|1939400|2233300|1974100|2173200|2472300|1808200|1692600|2470800|2180600|3140400|3343700|5717700|6409000|1413700|1118300|923300|893100|1143600|1136800|1345500||987700|1440700|1548900|1049800|825200|947600|1241700|926500|881700|1395300|1767000|1579700|1112100|1806300|1471900|979800|1105200|1466500|1615300|2568900|1606400|2441300|2661200|3218700|2107600||2646600|7443900|2106400|1197900|1084000|1449800|1346800|2228500|1088300|1870100|898600|907000|643200|661800|803400|1022200|755300|861800|863300|1286300|1497800
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|1427200|1231200|812700|1339000|879300|927700||530100|965900|911700|1218300|824200|947300|1296300|895500|952400|1159900|1161000|1424650|1313800|1028800|1084949|2879248|2041499|1437749|854549|952949|1440899|1003199|1081949|1030799|692099|632753|868349|1212299|711149|1061399|952499|1126649|1139249||1493699|1142249|1483739|576286|677569|1191149|1945049|1365299|1177049|1452299|1011449|758849|652799|651449|689249|716099|916349|410999|529649|504149|425849|597749|835649|701099||1005299|506999|665249|991049|1162199|1060949|1258499|887249|||655349|736499|828149|406349||879299|1207049|923549|1094549|883499|1700099|1208399|1360499|1362899|596699|1006349|463049|435149|549599|452999|880649|957149|478799|913799|666599|112199||752549|1201049|665399|776399|829649|541199|686399|966599|995849|618149|432449|518699|603149|466649|752249|1105199|827549|1506749|582599|420899|456149|725849|328799|347849|416399|1067549|695549|845099|679949|455549|1752449|708749|447899|607499|554099|536999|565499|531599|1088099|761249|941099|680849|649949|547799|1045499|989099|998549|1835399|1551599|634949|850499|1057499|1646099|478799|512549|604049|685799||559499|537899|1033049|797249|836099|758999|488999|1622999|861899|643349|862949|1034399|779249|727049|543299|498749|529799|394949|463799|533099|804149|511799|520349|602849|730049|656249|1599449|1245449|1022699|1486799|674699|620849|1381349|1281299|2335948|899849|1243499|1021049|1091099|507299|900899|843449|1052099||289199|2054999|924149|1021799|1022999|806699|497099|785399|1031249|910049|949199|1273799|2898298|945899|1258949|827099|523799|905399|1775849|1215299|1517849|708599|984449|841799|734549||308849|881999|913799|665849|970499|1075949|1073999|1232099|1122149|1504199|1307999|1513499|690449|692099|877349|1168649|929399|1992599|1284599|1693799|1216349
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|1390200|536800|980846|756800|489000|272600||570800|783200|733400|803000|625800|1053800|830400|683400|1261200|1359400|1037400|674120|872600|758798|776800|789600|1558000|697800|706400|554200|897000|1254000|1550000|1687600|1283200|1224886|990200|893800|628658|726800|794800|891600|787200||722600|1821200|1092908|1958584|1903360|2258000|2167000|5958800|879600|1459000|2734400|648200|564200|927400|737800|1298200|910200|1047800|1640200|465200|1133400|789600|574400|1531400||818800|688600|546200|388800|648200|485000|432600|962000|||677600|246000|341600|249800||313600|329200|399400|696400|657000|1237800|1309000|1089600|1162800|617200|707000|657600|457800|626800|812400|835400|777000|963800|2070400|2020000|427200||859600|1097800|1213200|2215400|1438800|1589400|2086600|1533600|1874400|4168200|2035200|2375200|983600|602200|755400|934600|989800|1836200|2140600|1787400|1608400|3415800|1551200|1203600|945600|1188800|1530400|1557400|1770800|1857600|1375400|816600|1322200|1432000|1799800|1464600|2078000|2507800|10770000|2106400|3839800|2528400|2385600|905600|810000|1305400|1297400|977800|796000|805200|960800|1073600|2844000|1495600|1707000|1897800|1278000||1016800|1040800|1399800|1487800|1393800|1092400|1902800|2931200|6579400|1517600|4109600|1234600|955000|646200|686000|354000|472400|429000|464400|458800|545600|492400|1280200|964600|795800|837000|892600|972800|1301400|1028200|1316600|1492600|2719000|1533000|1403400|790200|779600|826800|940000|783400|531200|763200|1358600||762400|1223800|1231400|466200|759800|1020600|595600|800800|747800|783200|489000|525000|915200|444000|690400|1080400|1004400|635400|649000|727800|622600|891200|878400|898000|632800||846600|636800|1338800|544400|844000|1252800|1034000|1086400|845400|885000|793200|1023800|867200|1088800|1787200|3334400|702200|1029600|780200|945600|1073200
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|870700|1263860|1079762|962000|1190100|1681400||2251000|3575300|816200|889100|1362800|2660664|798600|800100|777800|605246|540300|552100|533015|880100|1448700|1276700|1719498|1885800|1389200|927600|506300|1048400|1215100|1462900|894100|1845295|1317300|1240300|858976|560200|747700|551000|662100||369300|387000|391587|485479|636853|452600|712200|598900|590100|645400|699300|889800|665700|1310100|1126700|1546600|1025800|1693800|2416400|1778500|1177500|805700|1008800|842800||445800|627700|565900|922700|763900|937700|1100900|1419600|||743000|509100|419100|441800||513900|516700|701100|588300|655900|985100|538300|954100|647100|741900|1089600|984600|940600|1604400|775900|1033900|1444500|614500|1399300|1187200|261000||859100|745100|1067500|878100|944500|960100|1432600|1435800|590500|859700|941300|946400|755100|1406800|1210800|1354100|1145400|949300|586800|721600|1158500|1284100|1353300|2184800|1063000|1310300|1798500|1720600|745700|1197000|963600|1115100|610900|1028500|1095900|1500000|1646900|1048600|1246900|2488500|918100|1561400|1254200|1081300|1482800|1945400|1764500|2135600|1551700|1257000|1641800|2343900|1869200|1437000|1442500|961800|2070300||1024100|545600|881700|1522400|1320800|1608300|1930700|808800|1186400|774200|1283300|1287200|1457500|1579800|933500|1861000|1241500|1744900|1947000|1293400|1842300|1276600|2101400|1644300|1240100|1682000|1662800|4516600|2285200|3313700|3391600|2578700|1179100|2041500|1566400|3323000|3852400|1346800|1118200|878300|961400|399600|659600||188600|1223000|570500|591500|943100|1119600|686300|1018400|1022400|811300|1060900|785400|1913300|1506800|1396600|1705100|1597200|2270000|671800|904300|777000|583500|597900|1103100|699600||918400|976200|906700|1230400|1192200|1127200|783200|881300|751700|1709500|1651000|937100|814300|833800|747300|1360700|634300|465300|711000|963600|520300
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|1291232|1972411|1394743|1699900|1699800|1638100||8210000|623984|736900|1303200|1022355|1054146|626100|996600|779100|903400|984700|643917|663805|1016100|1618500|1072300|1414500|1613000|746700|1310600|1416100|2942100|1001100|1174700|1242600|1526181|1714900|1340000|1159441|906900|1109600|1126100|794100||1051500|1147600|956873|1344107|1775313|1544300|1181600|1118900|1295600|1178900|916300|1613000|1634000|2564400|1552500|2851000|4539900|4352200|1088000|825600|783800|1059200|713500|813300||1127000|958500|1231400|821600|946800|1445900|1606100|1242200|||1044400|905400|802300|451800||798200|797100|787800|964900|1318900|1570400|787400|1329100|939800|923700|739400|1349900|1817000|3014200|960500|1592100|1266900|817900|1209500|1462700|504500||763000|887500|731200|1442000|1057400|1177300|911400|891200|770300|1155100|1498100|2254800|1468500|1547900|2696800|1991000|1148700|1224200|1928300|2401600|2068100|4017000|1789100|1368100|748000|753700|728100|949700|1179200|1998600|1285300|1385700|1078600|1532100|1453700|2006300|1353400|1487700|2110200|1238000|1294300|1460600|1423800|1575800|1789900|2974100|1627700|1389900|1897300|2198500|1386200|2617200|3214400|1571800|2076400|1513200|1894100||1146400|1857900|2875300|2046400|2408800|2873900|2157700|1231900|1018000|864800|767600|830300|1330400|823200|1099100|603700|1225400|1465300|1498200|957100|903100|1151400|1348900|1559200|2044100|2819500|3807600|3725400|1387900|982200|1282400|831300|1058100|758000|872700|899700|1124900|1166300|1398700|606800|1082300|1246000|1177100||485700|1520000|1381600|699500|958000|740900|1176700|1230400|898500|1424600|1714100|1905900|986300|1051100|1565100|1226600|1014500|1550400|1063400|1309600|984500|860300|754800|1250400|1299400||1069800|1502600|1730300|1549900|1606500|2301800|1661400|1867800|1374000|1702600|1337900|865900|705900|669900|856500|688600|737700|1032800|1843900|1618000|1495000
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|182400|355700|232100|270700|381100|399000||418700|409600|598500|637400|591600|554400|686100|348900|384000|454000|900900|655600|415800|227000|468500|345300|296100|246100|616200|348500|359900|483500|441200|544900|747500|482491|582500|652000|559555|2114200|460500|694600|590800||289700|467700|284900|257610|224700|269700|266100|328100|501200|254100|304900|478600|682300|290200|298200|472100|311300|409800|918200|307400|226800|188400|148600|296800||203500|567700|254900|395700|376500|408700|451000|455900|||293200|370600|227100|131900||238800|207500|340300|453000|534900|825300|448500|226400|497300|735000|291400|267300|315700|179800|390000|726900|1510600|251700|291100|679800|198300||281800|272200|179400|251100|419100|282300|316900|471600|666900|517900|421800|643800|414100|615400|465700|942600|466800|423800|914600|541200|459400|287100|254500|137600|244900|382400|411500|869900|325900|373100|199500|477000|499000|287900|655500|495700|558300|219700|248100|616900|516200|380500|657500|321400|387400|329000|634300|847900|583100|381500|685200|516700|233000|136900|235900|194900|258200||261100|289900|236200|228300|256800|146600|205400|209000|166500|171100|254900|315700|269500|129400|176900|145800|238800|282900|400400|268200|272500|314900|404300|328400|292900|545500|405500|572300|591500|965200|683200|328500|290500|283000|368700|231900|245100|265300|668700|443700|181600|237000|338400||127200|472200|362000|537400|281600|521400|864500|513800|437200|422100|448300|660700|959800|496800|545600|316000|467900|494800|528300|561000|574400|488800|869500|1804400|592300||434700|420700|735300|632800|504900|403600|664700|857400|304400|654500|497500|700900|336900|262500|239300|406700|499900|597800|492400|798400|2206700
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|1123010|1419100|1347200|2429400|1287100|727800||509000|1034280|1119162|849000|1394700|1540688|1342000|839200|1248400|1342100|1559400|1773000|1343200|1044700|1693300|1401200|2312848|2005600|2057200|737100|992600|1028000|1878000|1212600|2037300|2245194|1906800|1717600|2086609|1311900|918100|572000|916200||1161900|1153600|1008660|1029423|814675|846200|1011200|2092400|3461300|4899200|1606200|1273600|2132700|1945300|937700|927500|1048100|987300|1023500|934400|1150100|990300|1234800|900600||914100|1586100|1377100|2620800|1550600|1114700|1453900|2280000|||475800|788800|925500|416600||1310700|2846500|746400|952300|1006600|1232200|1141900|606900|896300|1545800|580500|918500|817600|587000|1380700|1447300|1019600|1097200|998600|1912700|304300||700100|643100|982100|1230500|702600|1506400|1712600|2141800|2187700|1282400|989500|971700|574200|1015600|2186700|1378500|2603400|1589000|1742200|2173400|1382700|680900|792400|747200|461500|1921100|2029600|1404100|1449600|767000|1242500|975000|633100|1098700|1566400|1309600|916800|1044600|955900|1087000|1019000|1085000|1719300|1456300|3356500|1271500|1212600|1598800|1817800|2190300|1931600|2627700|2326600|1124100|1200700|1177800|1647200||3111100|5471100|1727900|2029700|737200|758600|1424100|613400|1481100|778800|1122600|2882900|1992200|1586500|1706500|1463400|2141900|1609200|783100|982800|1256900|2352300|1486600|2149200|1710700|1771300|4635600|1468500|1530000|1261700|1344500|1408100|2873400|2523100|1425800|1334100|1591300|1175300|1830500|1374200|493300|434700|601100||437300|657200|812000|944700|663400|566700|562200|1353100|956100|1813500|2485900|3448600|3543100|1616700|2525000|1952800|1288000|3869500|1936800|2817500|2735100|1709400|1829700|5300900|983400||967300|771400|1399500|970500|2612200|1422400|1581700|2299700|7775500|1482400|1350900|763100|1357600|925100|1058400|1068400|1321100|636700|969700|887800|697400
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2422200|908849|1574957|2121977|1507300|1122800||1161702|1349645|1323000|1753300|2500051|4601970|2583100|2923200|3269735|2111815|2330100|2468486|2413100|1334500|2892600|2486300|4214600|4303900|1885400|1463500|956000|1522700|2128100|2526400|2541200|2462674|2672900|4483600|4018312|2718200|2218400|1145600|1563500||1342700|962100|1407046|1716513|1162917|1189900|1788600|1092700|1304900|1118600|1852100|1433200|3615300|2219400|1712100|2709100|2666700|1050600|1819100|1401400|1119000|1671400|980300|1392600||1074600|1374500|1078500|1038500|1226600|1319600|1991200|2078100|||541400|616700|624200|481100||734600|854500|950900|1056100|1146800|1877900|1294100|1808800|2165300|902700|1316900|1022400|1201000|1657000|1741500|1719200|2070500|1956500|2031400|2196300|287600||830400|1044200|776000|1245000|1796700|1428500|1404400|663000|966200|1364500|1154400|1603500|1234200|1210700|1507600|1020700|1342500|948500|1035800|895400|1317200|1297100|1539500|1340500|3183600|1254600|1329200|555900|623500|543700|686800|697200|761100|1034800|1080200|1076200|1459800|1101200|2003400|1657600|1345200|1505400|1825400|837800|1336300|1098400|1135700|1013200|1680000|895000|1645900|1451700|1127200|1191900|696800|758400|1016200||1708200|778200|803700|955700|918800|807500|761400|977000|1413400|781800|1082500|1387700|1392700|1727800|1490600|1159700|1304600|1721200|1543800|1454100|1522600|4432800|2377100|3359000|2566500|1820300|2083700|2950000|3793300|1551100|1320400|762800|1863900|1271200|745200|1551500|1922300|1992800|900000|616100|925300|1184600|1961800||816300|1920400|1556900|1547100|3043500|1876700|2293200|2292400|1292700|1438100|1157100|2097200|1344700|1960600|1598400|1112900|1688900|2131000|2621800|1998800|2118800|2151500|1880500|2805300|1302500||1112800|1648600|2544500|1522800|1197300|1413900|2457400|2184600|1853300|1780400|2314700|1574500|2585500|3035300|2282500|2296900|1900200|2196000|2121000|2589600|2162400
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|903736|868183|1237687|1254184|1980759|1548174||919111|1020062|1197255|1085159|1096232|1083149|1203625|1045425|2412299|1196599|2490375|16950416|3685699|1135142|622902|1172878|614765|785632|885497|1198263|1223320|1375943|1603162|1886874|2182345|1336835|2780061|1559574|2085143|2325728|576616|767269|1039500||761140|606157|1086397|1006015|451938|653854|609792|622766|799899|674328|679145|989503|693822|350924|1216097|1326444|1031267|612744|753142|845948|1001305|904359|546375|532592||922976|968262|1159672|1499008|964832|3896082|854849|1075649|||652455|724573|961998|761763||692447|563623|366239|583302|532056|781022|604964|1360264|864577|794555|655866|794414|577324|1007170|1295021|1015036|846720|811570|761506|963796|480238||816075|1745783|934033|470822|795159|1556289|1330928|1847527|1405795|1516890|2212804|2838829|1217587|827322|1249033|919954|688878|1222456|919753|1524021|1125336|722828|675453|519895|1265773|1531075|1041415|1126956|692038|1690585|2924691|1689806|1416553|4337433|915583|1112113|1294226|805075|872170|1101200|2102108|1183819|1141165|1431350|585268|574161|809645|493060|1037276|719754|1310099|865947|678689|873024|931847|1927673|1013328||855427|1267139|2431389|1111301|1135548|1003473|1029948|612570|712678|541454|557840|691623|1025614|1648576|745207|636577|1314183|1121256|1678132|1058714|2485380|762615|555015|739329|943278|962598|745935|535372|1847564|524736|405067|590230|931839|2017201|623637|1599126|1058090|991495|808868|973168|1088990|886013|1218102||1331268|9810505|1003849|478687|770980|352191|539367|631766|1147996|1030597|620195|2428646|973491|994625|1350082|1313604|742309|2418374|855390|1203252|887458|1140136|1305642|2497621|2054667||1620060|2367161|9751988|1519412|2200377|1452525|528601|1338981|571212|976319|932541|1545704|936369|1139665|490394|372806|415506|694921|615678|593426|349805
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|13571628|8476597|9373596|9672299|8286000|6289463||7056140|6502100|6226611|10566938|8111300|7944150|10932703|8644400|10039786|6924850|13001816|10651841|12354610|8081383|9474246|7776200|12327800|8565700|5506000|8591100|8212900|11144100|8057900|10395600|9234500|11055797|11163300|12641500|7092261|7537400|10270300|8199200|9200900||7351100|9089000|7184460|6641740|9105734|7720500|6950100|6593900|9343800|6071800|8850900|11515000|12778400|9443100|7297700|7424800|8432500|10901500|13556200|15850300|18668600|13552900|14842900|12805900||15343800|14209600|13254700|16272500|11255700|10325500|13962900|13474500|||5725200|4297300|7308700|4595700||5892700|8612200|6829900|9155300|8903100|7612600|9796800|8531800|7060700|5636600|5398400|7133700|8306200|9731800|9190000|10707500|12492400|12315700|7197000|6308300|2243700||6781200|8636500|6606900|10021600|10724200|8812200|7136800|6677700|7508200|11862000|9555800|7744300|9406000|7597300|9432900|9009400|9210800|6968200|8796700|11007500|14440100|11653100|10566300|15213800|13317600|10386400|10802600|11674000|12214100|10584400|11823900|11050600|9117700|8803700|14341200|15981300|15515100|9017400|9181500|14592900|14885000|13017600|15861200|11165200|11660000|12668700|10779400|12946000|12522200|11761400|11556200|13806200|15785900|11057800|11326800|9140700|8318000||6061500|6859700|7297200|5948700|4356400|4167400|5387300|5578200|6102900|5082400|7059100|6382200|7196500|5434000|5686900|5299100|6559100|8006400|5930700|8270600|7947200|7013100|10113500|5971300|7714000|7723400|9162900|10320900|9215800|11434100|19893700|10514900|9387000|13451500|12012400|8858800|9142700|9762400|8813900|6087300|6737300|7242500|7485300||3714200|7720700|10053500|8565400|9245900|6642400|11364200|14469600|14419400|9771800|9623000|10476800|13386000|12375000|16004300|9907300|11718300|19746100|11481700|9607700|9917500|7621100|8289800|9758900|8235000||6204400|9547700|13046000|11770900|13242800|14277800|10688100|9998400|8834700|10475100|9012000|8240200|7364000|5420000|6096100|7564400|10350800|9414300|8085000|8392000|7240700
00430|8940|/equities/seagate-technology|SnP500|7861950|8135784|6502448|11923465|34892092|3191300||5313000|5277875|5063300|5701150|7137699|7285300|5775800|3550600|4225500|5030200|3048872|3471010|5573600|3432800|2926500|6021600|4457400|3846700|4311500|8848700|6566400|4882200|7795000|9410400|15056700|7888922|7576000|7339900|6487249|6080300|9034800|4732900|4059500||5742700|2543700|5176201|4253077|1829456|3778800|2714200|4933900|4629600|5855100|8360900|5659800|5398700|3648800|5326200|9010900|7680000|15901200|8228200|6029400|6398200|9520300|6294700|5875500||4890400|6450000|9854800|9921500|7234000|7942900|5827400|6392100|||2374400|4321400|3157600|2001200||2782300|3976500|7095300|4365500|3269200|6054300|5480000|4520400|7599000|3455700|5129200|4605300|6412900|3704200|4304600|5119700|6888700|6778900|6732500|9269100|1975700||5206000|5648400|9192700|5958900|13436100|6784500|7464700|4503800|4568700|9317600|9358200|8245100|6624600|7961200|4688800|9930400|3480400|5784700|7450900|6405300|16426100|7456200|7999000|7684700|4524400|3547100|4319700|5902200|8097800|7189400|10030900|20633600|8849700|5012100|4715600|5174100|8359900|5117100|5014500|5703400|7917100|6778000|5374500|5659600|7096900|6503600|8099200|9754200|11202900|7678900|4777800|5639900|3738800|5418300|8912700|9871200|9036800||6618600|5246900|5699900|5467400|3755500|2835300|4246900|7069700|3735800|3945300|5489000|7810100|8404400|12690700|6488100|5041200|9491300|20232400|11997600|6313100|7517000|6040800|6101000|4489700|6208800|6166500|4524800|6820900|4411200|4705600|10545200|5949300|7365800|6835700|4006000|4830100|5751300|5624400|5204700|4318300|3234800|4703200|3999900||1775300|4946200|5337100|4237500|3858200|3277800|5586800|3112000|7391000|5065100|3652100|4922900|6026500|5405400|11035000|5233200|8744800|12950400|15621600|5400400|8988200|7480000|7183400|15905100|10466700||4322000|7534500|10811400|14501600|8784000|10821600|6931400|6506000|7129800|5350200|8487600|8219600|5386100|3027500|3683500|2872400|4291400|5787200|3622500|5439200|5882400
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|451400|300400|440700|525500|327500|346800||406200|389100|382100|609100|676200|1214100|616500|735300|464975|675400|564700|730400|861400|658900|1107400|508800|707400|769400|433200|350000|440400|702000|914000|1028600|511000|1067606|718600|1297400|773416|349800|347400|617200|755600||608200|391000|483254|571732|253232|784400|285000|517400|635400|448000|427200|857600|871200|602600|703200|776200|1347400|770200|580600|614400|551800|673800|711400|278400||636000|398200|333400|478400|851600|462600|446600|798800|||446200|414400|374800|725800||328000|352000|331800|482400|538200|788600|366800|402000|762000|568400|518800|812400|803400|1152000|1674800|535000|542200|480200|483000|444000|109000||256000|334400|183200|369600|436400|351200|327800|631400|358400|419400|365600|515800|376400|424000|483200|699000|549400|515800|880000|1373400|2429600|762600|468200|471200|305600|413000|535400|423200|851200|652600|635800|553600|297400|751600|528800|654200|473600|221000|414000|325200|351200|540800|733400|789400|751000|549000|543200|493000|608400|405800|697200|287200|337600|244800|732400|444200|429400||647800|462000|362000|497200|295200|326600|427200|259000|331200|414800|468800|580000|503200|818200|542400|737600|913800|712200|900600|833800|1466600|1293200|755000|836400|856000|983800|1731400|2593800|835600|1140000|585800|650800|1126800|564200|324200|502200|976600|553000|358400|209800|294600|221000|445000||182400|492400|495200|527200|428800|466600|337200|391800|445000|578000|642800|672800|635600|740800|1015800|630000|640600|1012000|709400|640000|767200|739000|563000|1107400|725600||664400|631000|1031400|970800|1414600|973000|791800|977800|560800|926000|1128200|850400|962400|817600|604200|742800|689200|995400|904600|779600|1009200
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|1041900|904300|2625703|2126400|1795300|1610100||1296200|910780|1322600|1311700|1844347|2488520|1261500|1016500|887700|1230400|1053576|1197527|1174900|845300|1414600|1321000|1278300|1442200|1435000|703000|1375800|1275000|1873400|1327600|1073000|1457026|1676300|3186300|2386912|1359200|962500|1344800|897600||656600|883800|862796|739437|502656|610000|904100|1296300|1121200|587800|465400|871500|669800|756500|975200|1338300|707000|818400|1371400|1641000|862800|564900|1261300|855700||732200|666200|954700|1290100|2000600|1222300|821000|1430500|||600800|567300|1442600|330700||445800|1511400|956700|883800|936800|2001000|1724200|1069900|1302500|810700|599300|738400|1066600|763300|960000|1097600|3214200|1016500|1138200|1300400|201700||651700|798700|790700|758900|1077000|1062400|787200|846800|1437600|1075500|1554100|1012400|1718600|882000|1723100|1019900|787700|740900|475600|628400|1075500|1151800|1163100|790900|1020600|1108800|1360800|1446700|1120000|1305000|999000|1037800|787300|1082500|842900|1124300|1701300|1191400|1248500|1035400|999600|1044600|1377100|774600|721600|627600|667500|875900|947100|831300|1541600|919700|1017600|1550800|1256200|1266600|1241900||1234800|660700|978500|1141900|1124100|698000|881700|608800|982700|388200|681700|853500|1202000|1128200|530600|378100|901700|1000500|926600|1290100|1169700|1236900|1105100|1087200|785000|1095600|858900|828800|1213300|965500|1039200|930500|1335800|838500|679800|682900|965200|701100|826300|1674100|834900|1067800|1173800||331300|974200|991800|866100|741100|593000|721400|1183800|1179000|896400|874600|1023800|1176900|1045500|824700|1195700|967400|1340200|675300|1305000|754900|837300|1095100|1294800|912200||884100|859300|1428700|1660700|1558000|1284100|728900|1041400|892500|758500|939600|654100|636800|1349700|941300|812000|1363200|1418900|1901300|969500|885300
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1737148|2099402|2607902|4521604|5096285|2009738||2895603|2907402|3823503|2985303|3423303|2323487|3296400|3562503|2524832|1982630|2197007|2380241|2129447|2295584|2494502|2915103|4674304|4316104|5417705|2126702|2357702|1959302|2799002|3575403|3403203|4456261|4575904|5673605|11758395|3574803|3774303|3568203|2993703||2262602|2263802|2503694|2629094|2583689|2602802|3212703|1743301|1707301|1725001|3217203|2715002|3928504|3141303|2735102|3624303|4230304|1921501|2266202|2187002|2656202|1854901|2362202|2087102||2351402|2264102|2033102|2774102|3131403|3147003|2072102|2683802|||973501|1705801|3613803|2027702||1471501|3192303|1707301|2040302|1769401|2373902|1836601|2439602|3335703|1512901|2232002|1418701|1972202|2763302|2171402|2504702|1966802|1968302|3535503|2644202|684300||1829401|1937101|2515202|3190503|2768102|3444303|3348303|3765303|2255402|3999304|3840303|3894004|2548802|2459402|3126603|2519402|2486402|2132402|2489702|2535602|2234102|2635502|2423402|5819106|6988207|3385803|3316203|2822702|2832902|5797806|2936703|3522603|1987502|2777702|6133206|6010206|2326802|3597303|6345306|4730404|4584304|4665004|2589602|4226704|3655203|3974404|3586203|3843303|6220806|7813208|4363804|5616905|5407505|2934303|6512106|3804603|1702801||1432801|2644802|2419202|3209703|2440502|2751602|3860703|2271302|3419103|1995302|3447003|3264603|3019503|2904903|2013602|2618102|2415302|5052605|3462603|2490602|4024504|4544404|3722403|3493803|3157503|2736302|2953503|4037704|3982504|3358803|5862606|7585807|3942304|4984505|2248202|4036504|4855205|2999403|1795201|1432201|2100302|1261501|1890001||890400|3152103|2361002|1668001|1801201|1953002|1185001|2051402|2424902|2444102|2416802|2987703|2933103|2391902|3901804|3464703|3334503|4473604|4499704|4231804|1920001|2130302|1419001|2277602|2320202||1337101|1842001|3213603|3468903|3223803|2282102|3029403|2966403|3450903|2875803|2587202|2013602|2370902|3821103|2016302|2665502|2410202|2148902|3130203|2790002|1748701
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|4000|6450|6650|1900|2750|2250||17200|12900|15350|4000|2450|5800|9100|12350|9050|5400|4550|9050|3700|5350|13650|8650|6350|2950|4250|1300|2000|2300|3200|5900|4300|2500|4500|4600|4650|6350|4600|5850|2700||2400|4750|2750|5200|4700|13350|2950|3600|5300|3000|4500|11250|3900|3200|5100|4200|6800|6550|8750|2400|2450|2400|6350|5950||3550|14300|4150|14700|19000|2700|8700|4750|||2600|1150|2900|1750||1750|4200|8450|6900|3200|1750|1000|11600|10750|4150|2350|12150|2100|9100|1150|8050|3550|7400|2200|7450|3550||21850|10600|8550|3000|1900|2600|8050|9700|750|1550|3300|16550|3700|13050|23100|8600|2900|11250|11050|6950|2250|5100|5400|3150|1950|800|8050|3150|5300|23650|5100|9750|4250|8700|1250|1150|1600|3200|5200|6600|950|200|1550|38000|3350|1350|4400|800|2900|3400|1650|2700|6550|650|1650|1000|3050||6000|2150|2150|10650|14050|2300|800|700|2150|22950|4750|7850|6300|13250|4550|7450|2300|2400|4400|19800|6850|48450|2250|4150|1000|3250|3000|3050|100|2100|4500|850|3100|1550|6600|1800|1600|4350|1300|1450|2250|1450|3350||550|2950|2850|3100|8850|4900|2300|7150|3700|3750|4100|4400|1100|9900|4250|9750|3100|4200|2550|4400|7200|4600|50950|62200|57350||51250|1600|53100|2100|52500|4250|14950|16250|1900|17450|15700|16400|2600|2300|4850|5600|7150|2000|3100|2500|3750
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|1229353|944923|979538|1545234|940210|676934||819149|1429899|1473045|1318892|1822927|1336066|1492314|1140023|1217833|1401503|990896|1213435|1144736|891723|1695060|1032262|2305390|1908487|1995826|1245585|1582796|1959278|2318166|2324240|1960744|2007330|2053948|2066306|1954237|1417541|1164005|1429480|1508756||1617669|1511479|1993825|2704061|2750107|4623767|2674332|3205073|2004728|1007548|934764|1459536|1154580|1034147|880832|1532528|5181107|1006396|938639|932879|1043363|1007652|1397853|1563422||1511269|1290407|1114261|992153|784800|922093|865437|1563631|||749508|756315|882193|663216||752754|1149867|1221079|1248517|925339|1617773|921883|1478805|919580|749299|491050|806059|1306639|1767528|1637880|991211|1062947|703325|2315653|1358791|337001||729401|2202132|2193650|1130284|1103894|966601|843131|578075|697984|843759|1038546|958432|1137196|1604369|1413876|832135|1049018|932670|983880|650335|899996|524875|670860|906908|566974|1281715|1024094|980215|833497|632532|636092|1175420|1007966|876224|1233018|1303707|1364132|863343|918428|1142432|947960|829622|963249|938011|1296690|1117508|1633063|1308629|5574973|3077938|1320462|1323499|2758007|775689|720290|898949|701440||537442|792445|570849|1045981|1100123|567289|1127561|780192|812028|563414|822501|521210|657037|746680|805221|636302|723432|1094259|1301089|769824|985974|1144003|1939590|1355335|1165471|869940|656094|792550|1177514|548857|934241|874548|1120545|800823|650753|792550|873606|1055511|686150|742806|854755|1024827|1302974||750346|2258369|1248517|631798|934450|704163|592108|718196|739455|1186416|960841|1379317|807734|1125257|1324128|800823|863343|1375547|1056139|1221394|1123058|1374814|1293758|1637043|1130912||614728|1111957|1196888|962830|1045981|1601018|875700|1639975|884497|1261817|1311561|1120754|1087033|552522|500056|812133|939896|1213854|1951842|1229039|1092269
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|311315|267105|421597|688315|423055|485726||704930|486115|375833|527313|846013|587166|1011582|727958|753123|578130|812491|2937484|339493|389047|487086|396917|468528|719990|313064|329971|541499|363396|530713|1098641|486018|711051|539069|656542|755795|569774|556948|366991|649449||294117|532268|687110|654231|967711|1497891|881478|791212|529742|569191|559183|770322|1197166|1093977|774500|647214|761771|360189|298490|430148|376513|534794|399444|313356||183058|440156|314036|425290|526827|512738|440059|603878|||537418|350181|469014|339104||433549|436366|514875|636623|264190|455994|423638|366505|475232|748071|791406|1570667|1309100|834645|1405390|576964|1006820|654890|533434|623408|193843||674128|1509357|706679|544414|1785110|543636|575506|498746|425775|496317|232320|276628|375541|475135|433063|237081|331040|352902|280806|250004|602810|289065|183738|196467|143026|102411|299170|213956|247867|287024|212693|297809|278959|444431|357566|245923|314425|230474|395363|271283|292951|335607|309761|235138|384092|321226|376999|313161|287510|350376|400318|319186|291785|363201|157406|277793|243591||151382|173147|248353|209584|177034|171884|207446|256612|271866|263413|262636|398375|317340|266522|318117|201228|559863|537903|467653|528090|1174333|2980625|325696|222118|234264|268174|165568|318408|404593|234944|305485|472997|397695|273227|211236|517207|252239|191803|195884|144483|235915|97359|234264||198313|482908|404593|168386|195398|284304|258652|207738|360286|251073|158961|161584|256514|411589|454050|359120|149342|316951|242814|272547|381565|342602|409549|945510|398958||384480|353776|332303|200742|252045|412755|328513|309955|215802|419460|268466|449581|282069|163819|217357|212693|174119|280320|512252|397598|230280
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|277200|320168|335900|312400|252600|207900||275900|483400|234000|197800|223100|205800|342200|615100|280200|237500|423100|301900|202800|232500|559700|358791|460200|821900|405900|277400|431800|457500|415800|474000|448800|694454|774100|991800|919113|385000|729600|727800|440100||448700|607100|551168|426903|309619|476000|689800|561700|954600|834100|717500|2087800|394700|253000|310700|189400|238700|223800|255800|168300|160700|156600|244100|251600||293100|249400|177000|202200|404500|337300|282900|356000|||245100|254000|289300|134400||202000|209800|265400|253500|256400|630300|477900|431500|434000|344100|330300|396200|425000|404900|402700|277400|242600|294300|383600|427900|97400||387500|387200|396400|237400|303900|420900|473200|336500|193100|388800|331300|326600|373500|393900|382900|333000|377300|474400|614900|406200|817300|1244200|1930600|378700|378600|446900|537100|415100|324700|289200|354900|378100|139800|172600|331600|277400|248300|264400|442500|291200|353700|234100|537900|215600|549200|347400|532300|317500|714500|374500|345000|340100|220600|172000|200100|230100|291400||269900|269400|208700|371700|200700|155600|278100|285200|214600|314500|203900|341500|609300|240300|321700|265000|301500|371200|481500|244400|360800|408300|269300|301800|455600|821900|874100|1129000|485900|450200|636100|330100|636900|464200|270800|520300|355400|190900|154200|328600|141900|175100|177600||105700|473800|371000|131000|160300|246100|165300|159800|199200|175900|310200|812900|512000|521600|220000|237500|246000|361200|305800|345700|378900|311100|405000|662700|288400||214500|340900|482300|598800|656600|404500|297800|348000|268500|256000|201100|177800|280400|166100|228600|313400|413300|611500|334300|625500|2342800
00438|7956|/equities/southern-co|SnP500/R1000VALUE|2232198|2272099|2225492|3669793|1702500|2614400||1972194|1642600|2350585|3493402|3464795|2464577|3110399|1696400|3085790|2237300|2560300|3148100|2535600|2619700|4234100|2747413|3556900|3437300|2694700|2951900|1808300|2220700|3360800|3829300|2660200|3597683|4892900|4457100|4091174|4700600|1412200|1778700|1858700||2146700|2646600|1895355|1637145|2134483|3494400|2450900|2130600|3211800|5306300|1765500|3438200|3649200|2171100|3546800|4397200|3407200|2632500|1941700|4734900|3220800|1950100|1903600|3195800||3254300|2831600|2247200|2978200|3054600|3776400|2184800|2796900|||2013800|1665600|1076500|1249200||1483400|1529100|1058400|1681500|1675000|3495500|2289000|2301500|2831300|1294700|1801500|2337800|2045300|1870500|1881400|2004300|1572000|2130900|2985000|2037100|624400||1304100|1311300|2660600|2041400|1616500|1541400|2898500|1895900|1928200|1911800|2545600|1924600|2773100|2297800|2547600|2608100|4062800|2988100|3708300|3453400|2833400|2045500|1998600|2215800|1423900|3123900|4736700|2005700|2280500|2122700|2338000|2837800|1098400|1845200|2236500|2898200|3336800|2035000|2839900|3834100|2126300|1481100|2352400|2139000|3311600|1746200|2287400|2222600|2920300|2763200|2689500|3092200|2019900|1611600|2633200|2559300|2799700||1969500|2510400|1594300|2028000|2001300|1099500|1640500|1375300|1621800|1883800|1627700|1836900|2146300|1714200|2224600|1890200|1957500|1499200|1838000|1711800|2754000|2705600|2603300|3402200|2454100|2659300|3179400|3026600|2057400|3580300|2853000|2406500|2491100|1869800|1740600|2313600|3044500|1993200|1957600|1193300|1938200|1896000|2725500||1193700|4831100|3985100|3132200|2949500|1629400|1545700|2071200|1970200|2601000|2074900|2360900|2584400|2497300|2927000|2283100|2115500|3493900|2262000|3380800|2354200|2748500|3747900|2519700|2913400||2972800|2078600|2912700|2156400|4416400|4071900|3158200|2987400|1447500|1982000|2345800|1764100|2336200|1611100|3304900|2369900|2566200|2149300|2062800|2081200|3004500
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|5279723|4651352|6843035|8374593|3944000|3008439||4333996|6748756|7498817|4895458|12157600|5823890|10303225|5547167|5243700|6448400|5877400|4461500|5519100|4399200|7650600|3966700|13289300|9534600|3623800|5190800|7072600|7823750|12263900|6868000|7596800|12673538|12391200|9912200|5640692|5424600|4139200|4925200|6521300||7409300|8919900|6963404|10512517|11124678|6758600|6835400|6945600|7018700|7288400|5894400|9809500|7735300|8063500|9112600|12677000|6468900|9347200|13408000|9121900|5599000|8471300|17090700|11923600||10524200|11506500|9464400|7097100|6257100|5059700|7570000|7008100|||3602300|3777700|3504900|3315900||3104400|5574600|8812200|5757100|4771100|8323200|9490300|8622200|9453300|6839800|6532600|6312800|5148700|5536700|5664000|6106400|5964600|7702600|7984400|10451900|4420900||5337000|10076500|6988200|8087300|13811900|17353400|10400500|7427800|7578100|7067300|8006900|11653100|9866700|8414900|9061600|8733800|10037800|10018000|5650600|8492800|7253300|9653300|8562800|14390700|7965700|4371500|3711600|3269200|3802100|3321700|5125900|3741400|5045200|2583900|6565000|4836000|4351400|4106400|3021800|4782600|4223300|3220100|3706400|2102900|3354700|6035600|5830500|7544400|11877200|4764300|6805900|7838500|6967400|6123000|8091600|7445500|5691500||3200300|4594500|3145900|3645200|4516700|3635400|1824800|2570900|2871000|2536500|3309200|4585100|4796700|4406800|4386300|6005400|5839500|5968700|4311100|3347500|3714300|4819700|5192300|3670500|4400200|4788800|11633500|5753400|5488000|3855000|5844400|8674700|10007300|4110800|5357800|3838100|3088900|2594100|3999600|5838300|2942400|5625700|3519500||1096900|2875200|3778600|3173400|2138800|1995400|1979900|2258700|2545300|3216800|2576800|4360500|4301200|2777000|3605300|2615700|3382900|4568700|3226400|2920800|1937100|2718600|6364900|3669600|3182100||1681400|2682900|3490600|2504900|2819000|2382300|3340000|3726000|4335700|3068600|3082200|2540900|2357700|2273900|2939900|3455100|2893300|2689100|4071200|4284800|3800500
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|1152500|593800|482300|608900|484300|456700||348016|545100|1237155|537165|619600|514300|588000|839500|618554|494300|501347|907912|1095500|1140100|1590100|3441300|2266800|991800|1361200|526400|414100|764400|1285800|728300|567200|613426|631300|713300|431700|303800|445200|486200|514000||440700|277800|494830|858336|487033|685600|539000|482000|698100|870500|1043400|1650700|1189200|1305900|1443000|4553300|785000|436800|481400|571700|1044400|918600|789800|434800||490800|461800|630600|1000100|750800|1146400|753300|667300|||284100|256800|289700|235000||396400|298300|304600|369500|683900|1682800|457000|320000|679500|535500|379800|925600|360000|660800|528000|251600|564500|323100|560000|617000|151500||495700|343100|338100|958800|527400|658100|618700|413900|549100|1397600|660900|472400|374900|451400|640500|572100|391000|462100|1053100|841200|3003200|589800|958500|626400|480800|605900|284600|297100|597000|418200|420200|486200|270000|214300|336600|453900|368700|417400|405300|403000|538200|320500|417900|353600|558000|677000|719400|637200|1271400|686600|657700|908800|1163200|194400|302500|450300|272100||194300|289200|355700|348000|376600|248800|303600|185300|402000|444300|287900|550300|377200|441800|268000|320900|629800|649500|564500|412300|515400|453100|433200|590000|461300|374100|733500|1968400|631400|464100|695600|450000|532500|436800|487500|883200|584900|834300|1055000|370300|375000|346600|337600||105000|536900|505100|569000|591700|358200|604400|381900|460300|589800|501000|607900|659400|661900|701100|772200|527500|556200|763700|820200|642900|490300|383300|528500|219200||238700|363200|566000|407700|479400|335300|392600|1022300|432900|293800|559300|523600|417100|255300|285000|418400|408800|400800|407100|605400|805300
00441|7967|/equities/state-street|SnP500/R1000VALUE|3439463|1775713|3266392|2017883|1231500|2019249||1802000|1385100|2103683|1834100|1616591|3468631|3383763|2800699|2713401|2687162|1901053|2980941|2520600|2258350|3483800|3701854|3645100|3369100|2767800|2068300|1804700|1967700|3010200|2597900|2968600|4060248|3512700|4203700|1852363|2121000|1581600|1721500|1135700||1898300|1982100|2697651|2053196|2140082|4450100|3210400|3591600|8211700|17863700|1169400|1831500|1479500|1308500|1393900|1808500|1260800|1302200|1640000|1912900|1296500|2116200|3966700|1977500||2163800|2030100|1574600|2003500|1978000|1992800|1582200|2753300|||826600|734700|573600|1144100||673100|1440300|1101300|1315700|1517100|2101900|1068900|1002900|1194600|1249300|1407700|1403100|1566000|1663000|3370500|1848300|1946300|1884700|1472800|1209000|373000||860400|2161900|1256200|1179400|1317100|1492000|1506400|949600|835700|1125900|1334100|1139600|920500|955200|1150900|1486400|1970400|1137200|1316900|2973400|2246800|1592200|2581900|1519800|1484800|1396000|2735700|1283600|907800|874000|1546500|1283000|870800|705000|1159600|1594100|1656900|1103700|879700|762300|926600|1283300|1471500|885000|904500|2040700|869500|849200|1315800|892300|790700|862900|886400|892300|984500|809100|662500||748600|1081600|1236800|1773700|1521100|1554000|998600|751500|1003200|1443400|1040900|895400|1500300|1074100|1026800|716600|1133500|1912300|1844100|1045000|1652700|2335400|2505800|1291400|1155500|1557700|853500|1121200|1870900|1270900|2555900|1969300|2659900|4950000|3147600|2148500|2356500|1592200|1713900|1292100|1510000|1400700|992300||1072100|1823800|1835900|1426200|1424300|1287700|1454700|1491700|1709500|1413100|1135900|1566600|2348100|2390500|3714600|2348600|1294500|2360100|2014400|1625800|973800|1859500|1225300|1595100|951700||1202800|1395800|2223600|2046400|2073700|2341100|1794200|2324100|924300|1805100|1610300|1184000|1032700|905600|1032600|1305500|1050500|1587100|1509300|1925000|2126700
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|348356|289586|265310|353818|409390|185992||278626|271794|353202|284540|340576|293682|330506|249256|406584|508628|386546|383652|334438|282930|510910|410866|437984|444920|248158|256548|581668|667136|677570|472484|441686|556050|449026|511866|676312|250196|348432|248266|288002||329690|458846|672170|281146|333054|531490|423900|262806|316446|287260|333012|371208|339332|210412|469654|559248|448310|197446|322884|327810|195166|362844|796386|425244||292278|425686|571008|1165976|604138|464014|592560|615120|||389454|522658|338604|781956||412714|395864|625554|525862|419510|529072|290224|344326|411066|329430|268270|248118|224058|228928|318824|330596|256108|226206|394316|328104|127288||232684|296870|341252|430880|355562|651574|333760|455214|398172|473238|482574|557590|446056|290408|521812|396120|594262|380654|490840|1629968|571982|481852|425222|338566|370228|243848|467142|541028|445984|341940|391270|312060|462378|442300|291998|443212|441352|507158|393612|301188|401146|349110|227914|216380|424826|558230|372518|552416|755096|291488|313574|191134|216084|187536|238846|340458|251286||179758|261594|383708|334506|322796|316476|370754|227624|281152|228136|234458|319322|313194|440614|335902|304528|370450|659746|455018|507662|449334|516808|641614|670730|668042|1773644|562926|446340|725744|348490|458384|464152|420286|334628|538552|609628|1135278|675654|1658772|489004|820324|673494|697006||161922|424942|337778|280442|421620|274232|459234|415110|410836|427032|482714|371224|594252|515366|584822|441618|495756|679562|673894|743632|483390|622554|659740|1064066|535052||378118|311676|469516|604634|705480|838594|905722|710852|701838|1370774|722944|675220|685812|751806|379826|313132|336984|608748|313472|623654|505286
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1183550|922600|1021950|1415500|1383329|1155920||1129200|1018400|1383300|1065100|1288100|1023000|791705|866600|1498050|2738400|2577000|1771900|1538400|1084250|2180400|1301800|1663500|2009100|1377400|1292300|1594900|1189500|1279300|2092600|1679600|2919535|2876000|2455800|2238431|2451900|4443700|1816700|1484200||1143400|1149800|1759298|1062391|824956|1052100|1360100|1885400|1226200|877900|1104500|1708100|1597600|2030500|3242300|3263100|1662300|1173700|1327100|1253600|1920900|2215200|1926500|2072000||3848200|3164000|1992000|1635400|1754600|1794200|1375500|1236200|||811300|601600|602700|432000||1069600|746100|639100|1126700|1177600|1513600|2554400|2077000|2436200|1280700|870500|1351900|1158700|920000|1299000|1371800|1111000|1023200|1143500|1354900|368400||1019300|1470500|1103500|1035600|1112800|1705000|1013700|878300|953200|1651500|977100|1142600|966500|786300|1368100|1435500|1876700|1232600|1016300|2475000|1494200|1607100|2368100|1413900|1733100|3749100|1775700|935100|1114500|894800|1128000|708000|514900|1243000|1702600|1127600|1264400|840400|1131200|1191600|1312500|1577700|1089100|818300|916200|1250400|827800|1024400|2523100|1439500|1500600|1121800|914600|1189300|680700|780700|584200||777800|696000|1314700|1006900|2075200|1183700|1205900|1996100|638500|755800|721800|1030500|620500|732400|840300|701100|1496300|1439300|2193100|577100|701900|1231100|1831100|850000|918000|1312600|1054300|1401600|1439700|1720600|3212500|1607100|1884800|1924800|1299800|1710200|1254000|1433100|1039900|1764000|2133200|1008100|1321600||632700|1424100|1689400|2142300|2777600|4721600|736400|847100|762000|949500|1453200|1758100|1854200|1361900|1821600|668000|784000|1183500|961800|1157100|1095800|853400|1420900|1962800|1105000||882200|1564400|1385700|1731400|2390700|1934900|2583100|2288600|1225400|1037200|1107300|1337700|1216500|1490300|1079700|2655900|1969800|1416600|1370300|2190600|1846600
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1382801|1520580|1897100|2623106|3406500|1465200||1820200|2242592|1860300|2360300|2896100|4558500|3217400|3765698|3763100|3519710|4337434|1679400|1862200|1832100|2956800|2672750|3250600|2564800|1510500|2207300|4355900|3391300|4313900|3007200|4365400|2810423|3236000|4744800|2552868|2633500|2883000|2658200|1874600||2196300|1442200|2279021|2110360|2338803|2018000|2444200|2723100|1737100|1822700|2175800|4031400|3309800|5324700|6501600|2454100|1835200|1748500|1806400|1643800|2174600|2443600|1674300|2644300||2489400|1845800|1831100|2882200|2875400|1947500|2144200|4108500|||1585000|1496900|1025300|892000||1443200|1939900|1553700|1741500|1317800|2360900|1635400|1777800|1939300|1652300|1151400|1611600|1651100|1770300|1620600|1537800|2007200|1830700|3691300|1883800|468900||2536100|1525900|2232800|1630800|2158600|2201200|2401100|1195600|2145000|2581500|2113600|1939900|2033600|1953700|3000700|3113700|3468100|3307500|2681300|3027900|2504400|3704500|2129300|2126700|1968900|1381100|1422800|1317000|1224100|1290500|1558200|1500400|1207900|1912500|2540100|2471800|3293100|4433900|2242400|3231500|1775400|1738900|1990900|1548800|2367000|1731800|2256000|3120400|2499300|1671100|2496600|2677600|3170300|1701700|1593300|2143800|3515900||2276600|2561300|3347800|1603300|2595300|2089800|2146400|1993700|2327200|2788700|2450800|3553100|2664800|1930500|2607300|1629500|2124600|2939100|3766300|4241600|3779700|4175200|2348600|1866500|2421000|2545500|7067600|2965200|1554300|1666600|2623800|2457700|1925500|2374900|1461600|1928400|1921400|1993100|1679200|1328200|1357900|1144000|1691400||604500|2666600|3371700|2556200|2781800|2064200|1359700|1727000|1761500|1789200|1436100|2423100|2019000|1612200|1860900|1518500|2091800|2830000|2193100|3158500|2411000|2281400|2082200|2492200|2239400||1469000|2518500|3615200|6077800|2555700|3792300|2364200|3771600|2295900|2212400|2315300|1902100|2137200|2160100|2011300|2622900|2424800|2703400|3105400|3367400|2652900
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1033110|625894|574022|876462|781853|575088||754202|827529|1100218|749463|1167267|1138836|966506|997667|987713|1043502|1613815|1733356|1460432|1363746|2127875|1197837|1950786|3404394|1251306|1093479|1442736|2069235|1806108|1483728|1391254|1569529|2265989|1899350|940990|1156044|563991|548532|898155||867531|804608|699814|1037443|1001904|1188563|1885027|1537068|1314716|606116|834399|695712|914423|1050803|888509|1767412|948773|1001463|755718|685545|736152|1123496|1305884|1077489||756547|1060339|1048077|1410212|1275148|1745971|1575631|2605194|||718836|796308|682782|414814||865043|1003970|1780807|861045|596706|1561126|1257325|654731|847640|1086381|979347|993820|970223|1274332|1597373|1030288|1590291|902231|1322791|1283197|690413||673860|824266|997749|1518578|845754|804570|1343601|1300686|973685|1945078|971204|1183149|1155896|1058517|1462144|1857054|1241233|1240357|2181768|2631047|4819344|1658816|1011322|1431684|1322805|2621632|1525849|1293085|1899895|1821192|2742515|1756688|798853|740416|1343205|1414333|1973304|1191442|957126|886145|1054155|1451162|1988841|886123|1649754|1036272|1712203|1749387|2095176|715404|730319|1106720|783076|626986|669343|608791|608844||871206|1002531|682491|614370|714715|835157|1449193|608337|815652|1052688|628313|1150888|1171993|1583433|1266330|1086548|993503|1361975|1420333|1178610|1647589|1419831|897729|1864940|3463322|2003240|2015891|989827|1182012|840580|1413050|735568|1206538|935500|834193|1031477|1066535|867621|1095517|553908|1000592|923556|1221118||452053|2303750|2586632|1369023|1307090|1237671|2063992|1447766|1175598|1089884|1296704|1129574|2030998|2693368|3058924|1546848|1393852|1968348|1523010|1486772|1852458|2028684|1364528|1839738|1599454||1185048|988610|2487274|1455650|2404324|1796688|1857076|1479978|929940|1586218|1249556|1062514|1231582|2107212|1114034|1200820|1172162|870434|2125180|3210754|2030300
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2995100|2969200|4395344|3178800|2860850|2158200||1855600|2441489|3331300|2758500|2890780|2808800|2833700|3037200|2302700|2044300|2324500|3134100|2609300|2198400|3858500|2081000|4520900|4714000|3006800|2548500|2729200|3652600|3631200|4667500|4690500|6478671|5660400|7013700|2550919|2618600|2902900|4204700|3924600||3353200|2888800|4820201|4563411|2689215|2605800|3248400|1874500|2093900|2291000|3639000|4121500|3418100|3921400|3931400|3149400|4657600|4051200|10137100|4806700|3780300|3375400|2818700|3196400||2062200|3015800|2249100|2850000|3851800|2650100|3741100|4481100|||1301800|1257700|1782000|2038500||1913500|3244200|5042800|3583500|3653000|2999000|2594000|3517200|3206600|5508500|2661700|1563100|2400100|3431100|2216700|3334700|3669400|3088200|2543000|5896400|1317800||2233600|2600100|4064000|3805400|4306600|10471400|6222000|3389700|2290700|2011800|3322600|3025800|2769300|2948700|3383600|3130400|3349700|5095200|2415300|3111500|6753100|14176300|6028200|3565600|2352100|2345500|2350700|2675800|3968100|2883800|1811100|2580600|2401200|1974300|3794900|3118200|1619300|2028300|2637700|2505900|2651900|2281500|3039300|3161000|2523400|2497800|2803400|3013500|4813600|3139600|4293700|5258000|3429000|4757700|5066200|1588200|2302400||2419600|3147500|2194900|2498400|2722100|4590100|6842100|1939000|2972900|3022700|1871500|2101100|4061300|1824100|1480100|1637600|3010100|4190200|2656300|2433400|3413500|4200900|2780300|10009700|7598800|3562100|2722200|1946600|3204400|3639200|2202300|3242900|5811200|4988600|3226100|6644800|5077500|4123700|3356600|1700400|2119900|2818900|3022300||1107600|2400100|3316500|3602100|2560900|1810300|3259400|2965600|3975000|3044500|4091900|8132800|7074400|2566200|3407900|2866600|2925400|5096300|4740900|4568100|4343700|3549700|4200600|3695700|4941700||5593000|7506000|7245400|3203800|4319000|5048300|6589500|7542600|4690300|3603400|5208400|5441500|4186200|4437500|4852000|9090400|2958600|5322100|3128400|3619400|4095200
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2693400|5735846|4336088|6689080|3998795|2754500||1887800|2526300|4542306|4571696|5042203|3486916|4502600|4154880|4053115|2726956|3045937|5185280|3721700|3813804|5526400|7780900|10753800|7382800|3345200|4119200|4517900|4269000|5542800|4904000|5700400|5343609|7804700|6529900|3421818|3237800|2945000|3050000|4695200||3454700|2074900|3264376|2265772|2929858|4963400|2856800|1858600|3118400|3096300|3276400|3858000|3228300|4402500|3067200|3237700|3644600|4031900|4265400|5511500|5996700|6335800|5104600|4575800||5134200|4874200|3369900|3820300|2874700|2962000|3284000|5691700|||1901800|1751700|2122300|2374800||2301700|3620200|3073800|3409100|2788900|5276200|5725900|3483600|4041100|2625200|2040200|3599400|2662100|3283100|3091200|5041700|7010000|3275900|3858700|5188900|1571900||2761700|3330700|3006000|4002900|5637200|6734800|7796800|5044400|4655000|4930200|3294000|3465900|4038100|5061300|8431000|6769100|7259900|4318300|4187700|4108700|7951400|4326500|6334500|4351500|4612400|4546200|6136000|4556200|4656000|5843300|4180800|7771000|4626700|7126000|10934900|6417300|6612000|5399800|4404900|4752700|7043300|6514900|9119900|4410100|7985100|7828600|8660000|5404700|7060900|6823400|5700400|6706200|4837100|5943900|3994500|3386700|3043100||3897900|5285200|4521200|4163800|4268000|3643700|6705400|4274600|3064200|2788000|3044600|6697700|4247100|4834500|3998100|6897400|9260600|5084900|3318000|2848500|4944200|5511500|3082700|3446300|5129800|3804000|4469100|3663200|3991400|4851900|4581400|5470700|8116200|18922400|7022700|4758500|4452000|4471900|4261700|2857700|3523500|4529100|3373800||1762400|3440800|2774200|2970200|3645800|2046900|2980100|2942900|4721200|6095800|3665400|5413900|5096800|3930700|5966700|4656000|3687400|6549200|7299400|7866800|3390100|4914500|5121900|6290700|6114300||3710700|6586500|5914000|4907900|5004700|6390600|5467500|5951800|11794800|24871800|5577500|3410800|2406100|2813600|2889000|3893800|5014200|2378000|3139500|4340800|3858400
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|2342288|1692000|1820400|2522800|1750000|1440800||946000|1688000|2057900|1702000|4188400|2580400|1724400|2143200|3642400|4498000|2393600|2136800|2585200|2266000|1958000|2134800|2806400|2709552|2262400|4312000|3128000|3100000|3163200|3358400|4788800|4231396|2973200|3194000|2906084|2298000|3518400|2373200|2868400||3797200|6120400|5885420|2411428|3578836|2095200|2056800|2266400|2342000|2108800|1674000|2316000|2415200|1566400|1248000|1324000|2214000|1748000|2168400|2090400|2064000|2554000|1621200|2628400||2502000|2504800|3097600|3023200|3823600|3623600|3665600|2440400|||1860800|2065200|1797200|1247600||1328000|1698000|1198400|2766000|3248800|2098400|2726800|2691600|3466000|2164800|2971200|2959200|3893600|3227600|3134400|3932400|7386400|4999600|3254800|2689200|1036800||3152000|2596800|3112800|4036400|4062400|4228400|3335600|3450400|2009600|1836000|3864000|2538400|2981200|2742000|4008800|3816000|3765200|2500400|3499600|3232800|4765600|2589200|2879200|2820800|2745200|1864400|2988000|3226800|2284000|2904000|4164000|3321600|1987200|2299600|3353200|5680000|4420800|2508000|1511600|2740000|3208000|2534800|4723200|3816400|5450400|4464400|8864400|7863200|4505600|3338000|4784800|2324000|3935200|2408000|2982800|3498000|3718000||3278400|4349200|7967200|6239600|2610400|5269600|2478400|2320800|1753200|1297600|1558400|1884800|1704000|1826800|2204800|1651600|2096800|2605600|2565600|2269200|3631600|5838800|4884000|2771200|2641200|4899200|6467600|9120800|4178800|7343200|3236400|2061600|2654000|3174400|3198000|3866400|3110400|3043200|3944800|3350000|4003200|5800400|4409200||1131200|1894800|2796000|2416400|4342400|2268400|4520000|4047600|3237600|2592800|2925200|3438400|5478400|4165200|3791200|4433600|3791200|5559600|5270000|5384400|4276800|6308400|5846000|11387600|6181200||2969200|4007200|4860400|7576800|6582400|4887600|3351200|3602000|5416800|4968000|4563600|8155600|7928400|10800800|5173600|2860800|2952800|2917200|2558400|2528000|2549200
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|2719400|2640460|1637318|1710864|1477600|810200||765090|1104862|1845600|1514560|1620000|2313766|1503200|1528000|1428302|2455648|4107864|2220200|1331400|1447400|2020000|1015026|1973400|1667000|1956600|1898000|1405200|1993200|2758200|2805800|2636600|2841970|2962400|4988000|2042408|1547000|2050400|1462000|1041600||1027200|1530600|1703596|1466686|1896558|2291400|1863200|3792000|3368200|1171200|2558200|3132800|4001600|4572200|3178000|4516200|8639400|2105200|2252400|3245400|9602200|1779600|2174800|2121800||1795000|2419000|2148600|1682200|1377000|2216800|2855200|2880600|||724000|676400|1198600|968800||1288000|2281200|2194800|3294400|1274800|2050000|1649600|1295000|1759600|1391000|1487600|1742800|3491400|1569400|2033200|2432200|2940800|1666400|1411400|1621400|311800||1945200|1853600|1234800|1378000|1618200|1234600|1180000|811400|1537400|1766800|1250000|1708000|1321200|1358000|1764600|1982800|1792200|2309200|2054000|2158400|1822400|1895600|2088000|2544200|3973800|2345600|1379000|1900800|1511800|1573000|1849200|2370800|1998600|2357200|1911200|2748600|2399400|2380400|3322200|3184200|1367200|2215800|2285800|2653800|1531400|1747400|1717600|3335800|1609200|1378000|1537200|1902600|2183000|1788600|2231800|3685600|2286400||968200|1395000|2617800|1360800|1594000|2978800|1381000|987400|832200|889400|1056800|1274000|1686000|1486200|1324800|1061000|1815000|1460000|1486600|1105600|1571200|1268400|1404600|1462000|1485200|1360800|1459000|2040400|2243200|1438000|2132400|3371600|2261600|1770400|1247600|1869800|1154000|1367400|1739800|1533800|1250400|1424600|1861600||464600|1692200|3035800|1575800|1609400|1565800|2048000|1823000|1274400|1689000|2848600|3152600|2697400|2222200|2765200|2577400|1627200|4649400|2379400|2446800|2547800|1796800|2596200|4918000|1637600||1007800|2528400|2944200|1745800|2015600|2308800|1344400|1668400|1451000|1522800|1999200|1857400|1782200|1608200|3218400|2113200|1254600|1687200|1666600|1528600|1309000
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|4557994|3507990|3980231|2269405|3173042|3682267||1390182|2196565|4108300|3258100|3177363|3184100|2744100|2866600|2322400|2449368|4879000|3557600|3245900|3644200|4143300|2964700|3886300|3497500|3345352|4901000|5260030|5440400|10109800|6470900|4153000|3825444|5279200|4809900|3444076|2744200|2079100|2329400|3302900||2286700|2604900|1770392|2217515|3289198|7082400|4986700|3784500|6451800|3189500|2064900|3599700|2401300|1523100|3772800|2483700|2677600|2148800|3010200|2712100|3727200|2775400|5121400|5411500||6982400|6089400|10199800|18531300|5543900|3365900|2487600|2746400|||2527800|1735600|1894600|2035200||2399300|3670100|2747900|4427900|3321000|3320600|4173000|3746300|4440100|2746900|1661700|2597000|5386600|3099200|2219800|3000700|2550100|2025500|3389300|2846200|598100||2358800|3877700|2353500|2483200|1510100|2160100|2951200|2485700|2737900|2810400|3313000|3800500|6982100|1694300|1933000|1865900|2226600|1426700|1581300|1646800|1783600|2360700|3290800|2103500|1485400|2190800|1427400|1792200|1486700|1653200|3206800|2471700|1666200|2121200|2113900|1959200|3107100|2780100|2241500|2043400|1861400|1767500|2689400|2196700|1880300|1090800|2519500|1563900|2505500|1761200|2002600|2500700|2137500|1413200|2826500|2293800|2240800||1458500|2004400|1347200|2541800|1635100|1287900|1157600|1127000|1236700|1576300|2250200|2155900|3623100|2363200|1588800|1619700|2517500|3243000|3352300|10280000|5764300|1825500|2317300|2495600|1985400|2098200|2854400|4267900|2872900|3563300|3486400|1950700|3109000|3687700|3154500|2355700|2992200|3346600|3366700|2989800|5291400|2230100|3488000||1009900|2600600|2303700|3338000|6034500|2369600|2055700|1980600|2432100|3460000|3265400|2892400|4105500|2855100|3780200|2135700|1813900|3723500|2592200|2409300|2212900|2230700|2903200|5020400|1568700||1669000|2786700|2405600|3411000|3812700|4174900|2409200|3181400|3087300|2976700|6104600|2255600|2046100|2943700|6629700|3448900|1675900|2617200|2276800|2808800|2897800
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|1672232|1403000|2608256|3385119|2340761|3844700||6041405|2865000|3601400|2557768|2812800|1928260|3825253|2329800|1924650|1428700|1360400|2840200|1524875|2963400|5006600|4062500|2645900|2307500|1821400|2371100|3045200|4397600|3566100|4254600|4365500|6815797|4782800|4449800|1793583|1867900|1911700|1914200|2098900||2172500|2218700|3081503|4618650|3651083|2471000|5046800|2866900|2074400|1961200|3609500|3766100|2618400|3198200|3806100|2769500|2740100|3859500|2616900|2915200|3038500|5549100|6154600|1769200||3154000|5475400|4502800|5614300|2460400|1955700|3640200|3780200|||1499600|1060000|2042100|819700||1399800|2264900|3422000|4292400|2973000|3519400|7887900|4260900|2431800|2241400|1831300|3426900|3725700|2609100|2556400|2341700|2842200|2354900|2583000|4663200|573100||1585900|3926000|3281500|4039800|3016000|4090200|4439500|5184000|3479500|4156800|805500|2287300|1103500|901600|704700|1433000|1098200|985400|1565200|2225500|4127000|4632800|1583100|2114300|2301800|4246800|1558100|650500|1147900|1342700|706700|727200|596400|1397500|1619000|1546200|1853200|736300|1125600|651900|766900|747000|901900|1025600|711600|1283700|858100|823500|2661800|1710400|1402700|1415000|1313700|692500|2817400|1388600|634300||619300|1105200|623600|789900|619500|595000|854100|590500|425900|581800|432600|691100|955400|1065200|452800|572700|1347200|617300|2089900|897500|807800|992200|889400|851700|816800|1785700|1320600|1854900|1987400|1650400|1457300|973900|1769600|2703800|1145900|894400|1680600|1260600|1403300|686600|970700|1269400|1664000||822700|1541200|2168300|1777100|1524000|2585900|2092000|1036000|1276700|1261500|1221900|1586500|2565100|2575600|2764800|1770100|1649300|1900200|1948500|2930000|2633600|1390600|1339500|1665400|1976900||1283300|2799000|3320400|2459700|3006600|2719500|2381500|2391200|1331600|3183500|2728000|4514100|4971600|6595900|12956000|1509500|845400|1325700|1101600|1352400|937700
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|12968044|12045064|10610440|12107172|12626800|14827332||7246000|10753600|19622120|13252012|11936880|17592048|14763600|13186400|10138560|11170400|12730556|20605880|20225600|31576000|12822400|16565200|20148000|19717600|12042400|11332000|12820800|14565200|21907200|17495200|9614800|15051304|18311200|23593600|12939540|11126000|21590000|24628800|11123200||8332800|7800000|15445116|10919340|8320500|14179600|10220400|7790800|8201600|18046800|23571600|42582800|11060000|11395600|12870800|13828400|12920800|9185600|11744800|19294800|17822400|20787200|21247200|10838400||16229200|10288800|6930800|8592000|11903600|13550800|19186000|19914800|||4956400|4733600|5294800|6148400||4232000|11682800|15518400|8996000|11030400|17442400|20284000|13395200|13883600|10024400|8138400|12051200|15199600|11859200|15580400|20940400|25000400|16242800|23376800|19660400|4559600||13590400|16596400|11864400|14198400|9847200|20901600|20497600|10258000|12506800|15712800|9666400|11487600|16429600|16247200|16802800|7770800|10451200|7297200|6808400|8402400|14717600|19983600|12995200|12106400|11373200|12515200|9378000|9168800|10341200|16685600|16542800|11923200|9375600|21764000|33940000|22316800|15438400|15948400|14659200|14055200|12360400|24848800|17230000|10781600|26488800|19721200|24000400|10151200|16999600|14979200|24318000|26151600|14210000|10757600|10103600|10999600|8729600||5944000|13898400|13118800|14024000|9192800|10150000|10707200|7307600|6842000|8323200|8802800|13888800|13594400|27861200|22730000|18675600|15194400|7500000|9923200|11676000|21058000|16197200|15369600|14138400|6074000|7690000|9022000|8776000|12882400|13795200|8219600|7206800|12951600|19768400|9550400|10242000|15180800|9801600|7759200|9202400|18037200|26228800|12409200||3311200|8382000|9551600|6231600|7652400|6683600|8153200|6544000|5042800|5628000|6698000|8800800|12259600|13986000|13378800|10003200|6555200|10478000|7300400|8212400|5423200|7123200|8881600|8181600|7102800||7048400|6682800|19855600|11019600|7308800|10002400|10509600|11281200|13601600|10331200|11488400|8721600|5823600|6793600|10785200|8891200|16604000|23662800|17078400|8854000|9525600
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|1642136|3078928|5915132|16543904|1797744|1083724||948676|1165508|1566880|1756260|1264012|1402756|1370200|2201112|1324092|1212912|2483336|2533896|2482556|2748912|1372908|3848672|4088268|2828848|1464728|2405460|4929164|2455912|3829116|4862476|4097092|5360096|4747244|4478412|1197140|1784656|2859528|3254692|1821848||1605408|1864400|4115436|1095940|1221520|2162920|1913556|5380572|2839732|2641352|2660096|8313384|3984808|2677340|1871080|1990808|1710560|1953256|1577852|1413656|1098420|1555632|2870160|1188708||1177120|1459020|1407552|2082888|5344076|8383096|2387100|3535336|||1320408|847284|1061736|1608332||1255348|2159156|1665532|2200692|2839852|2477872|1507016|1277660|3044288|1629092|3149508|1195604|1241508|1936936|1525084|1739892|1253708|1837504|2047652|1640948|307688||1168304|1833268|1291268|1384984|1011576|2418328|1405456|1150492|782048|1324620|1724432|3661992|968940|2194344|2658652|2496164|2728992|2335432|3505480|9719204|2733192|2766184|1239496|1406492|3241736|3396900|1248688|1451800|1380980|2232180|1725724|1392040|3114812|860220|1945248|2861660|2670608|1937692|2097044|1881752|1874200|1546564|2097672|2464032|2346232|1448924|1638932|1366928|1668764|1259232|1882776|2675672|2797672|2830020|1681800|2340364|5301532||1098224|1615940|1314216|1277840|1321236|3365792|2503140|760080|661720|765392|665908|1402848|1922188|1135540|1520444|1315056|1249172|1245140|1904712|1088368|1741800|2084292|1480436|1602936|2075072|2363788|3832408|2017520|2239064|1910612|2613968|2780040|3446924|3141360|2956728|2830356|2270020|2770116|6027296|2116572|980320|2150420|1782068||1808000|13229608|3238356|3091028|2339092|2372528|3055708|2580236|2080192|1896840|2045260|5323488|2973132|2775888|4245044|3233124|1085984|2566716|2788772|3596104|1409312|1826340|1856228|1326932|1001444||1790680|874976|2587156|1302156|1350592|843604|960188|1290704|617808|1198280|1095760|981712|1044400|862116|966648|931184|977716|1126328|1549168|870040|1461348
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|32400|18500|23500|51400|56300|110700||20300|59200|45600|53300|46500|57200|107300|95600|56100|69400|34700|40300|56000|43100|116900|62200|43200|66300|37400|57400|39200|74900|136400|88600|74000|250900|120800|99900|79100|55700|87900|55300|39500||42900|40300|55600|67900|124000|45200|71800|64800|45700|78400|33700|46200|47500|87800|193400|96500|197800|338300|34700|46700|58000|21300|26000|59900||38000|75700|43400|28700|19600|39400|25200|62200|||19200|25600|15400|30800||27600|26900|67000|71800|39000|45500|144900|41900|86900|65000|26900|7400|33400|20200|43700|131200|119900|71800|177700|45200|31400||49000|34800|32200|128300|29600|128200|42200|28600|24800|16600|21900|18200|13100|13000|20000|45000|42000|34000|38200|143600|56400|60000|21400|29300|44900|34000|27000|36500|79100|153300|166500|51000|30800|67300|79400|141700|26100|62800|89800|125500|122100|241500|46000|41600|18500|70000|39000|44600|76800|31600|29100|36200|30200|34600|54600|25700|40100||44000|28800|34900|23800|33400|17300|10500|59000|8800|13700|18300|18500|28600|16800|47500|15200|21200|20500|45300|36900|65400|32800|42600|107000|151200|12800|22000|40800|43300|64400|49900|45800|90400|22000|28900|42600|52400|60800|51200|42300|72900|83100|54900||173500|765000|91600|106100|118100|36400|86700|35900|49000|62300|105100|90600|185600|230800|301500|55300|145000|40600|52700|62300|67400|69500|40100|69000|68500||44200|50200|37600|47300|66100|165700|68800|98200|84600|72200|49300|57100|74200|85400|106200|104900|95500|110100|124000|151000|232200
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|633651|518900|581700|1148586|575100|474308||459600|571836|875000|882370|961189|834300|740600|887000|870800|647700|1096900|871866|907900|952700|1930500|1941000|1627100|884400|1158600|1242000|829300|830100|993100|1178700|662200|1660904|2014400|1584000|1188316|1425400|1325100|1050300|725300||900200|1105000|889254|1696465|1363006|1844500|1389100|829400|853300|763500|2050800|1278700|1017600|1082300|1218800|1344700|944500|973200|773100|737900|621200|631900|665300|608100||543500|849600|980000|1078600|781900|732700|1743200|1407700|||659500|890200|863300|604500||793600|901800|827700|1007400|2161700|1178400|558900|851700|1880700|1478900|1650100|828900|2031200|1338300|1927600|851400|1457600|1094700|1210000|1453300|323600||761600|2240400|1434900|921300|898000|1201400|1265800|821800|1234800|2385300|1319600|1046000|1458900|2053500|2128900|1663000|1519800|1154400|981700|1599200|948700|670500|818800|1272900|1217700|854900|687500|1426200|1041700|1150700|1742000|1206700|782100|1086600|1809700|1165500|1077300|1025700|957600|785000|1075600|1120600|1109300|1252500|1241200|1268900|1194400|1243700|1411000|1131100|1091800|2140300|830800|1641900|897100|1354100|915200||1082100|833900|814000|914800|2152800|1702100|2342800|726500|1019600|711000|1160400|1096400|1192100|1081700|1329000|1714300|3774500|3401000|3244200|4562300|2460600|2130300|3425000|3637200|2688100|441200|615000|252200|651000|247500|495900|729700|601100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|2100882|1574423|1377309|1702343|1331000|1060394||1328700|2371300|1520300|1513000|1813300|1539400|2022200|1883400|1663800|1259500|2686900|2171900|2891600|1537703|3580700|2243600|3506200|2773100|1989500|1217400|1675600|1979900|2415300|2130300|2474000|2688345|3027800|2142000|2459152|1581900|1502800|3282300|2536200||2224000|2583400|2219469|3516756|2408694|2811900|2201000|1796100|2614200|2482000|2199300|4171000|2919300|2185300|2462500|3017300|2459300|3369900|2431200|2478000|2294800|2488500|2728400|2753100||2853500|2825800|1699900|1322100|2440900|2104600|2069300|3433000|||1736900|1290500|1193700|2802100||2087200|1566100|1146200|1693300|2269400|2974900|1207600|1760000|3547300|2289200|1630300|1855000|1523900|3110700|2141000|2718900|3246400|2651600|3753000|3061400|1945400||5665600|2049500|2183100|3143100|4143300|3234400|3347500|1976600|2723900|3013800|3354600|3485200|2391500|2365600|2318100|4017800|4106900|2580300|5080200|5210800|2112400|2206800|1847000|2086000|1439700|1531000|1627600|1433400|2400000|1472900|1653500|1712300|1271700|1602200|1444800|2556400|3340400|1562000|1982100|2196800|1817200|1748400|2117000|1841800|2151300|1681500|2106600|1942500|2825200|1523800|2591700|1565000|2703000|2661900|2595100|3274800|2320600||2401300|2457200|1723100|2073900|2304900|2466000|1922900|2068300|2235200|1820000|1887800|2051200|1864700|3180300|2692200|1910700|3061200|3575800|2096600|1756500|2187100|2820600|3037800|3343700|3820800|2707200|3480900|2680300|2353200|2337200|2379900|2222800|3005500|2310000|1383200|1335000|2198600|3319100|2313700|1525400|1636300|1569400|2104600||616300|2727200|2101100|1818700|1855500|1686200|1443100|2199700|2282500|2940300|3126500|3149100|2571600|2338000|2880200|1765200|2029900|4594700|2729000|2786200|3024400|3074300|2536700|2453300|1957200||2134800|2284400|2711900|2337100|3953100|3267700|2031600|2745800|1545900|2459000|2090000|2474800|2057600|2256400|2202400|3839900|3509200|3116000|6490700|2137300|1904400
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2096100|1810040|2025032|1920922|1798400|1695500||1257400|1225500|1707905|3250100|2312400|2505920|1653400|1078800|1640600|943800|1688476|2025800|836500|1164500|2334300|1277200|2319900|2226700|1026500|1309100|1021200|953100|1353268|2013300|2486400|2224629|1709400|2108700|1045939|1024200|1002800|1193200|1457900||1391300|1499700|1374920|1659677|1401652|1602800|1070300|1031200|1164400|1937500|1829900|2221600|1640000|1123400|1419300|1230400|1595300|992200|854300|1102400|1553200|1695000|1659300|1395500||1338300|1471000|1385800|1536000|1156900|1529100|1856000|1810400|||1180700|812700|1333300|689900||677500|1693000|1279200|1088100|887000|2816900|992200|1809000|1263200|1078600|1187500|817700|899900|1185400|1332900|1800400|1664500|657200|788000|1426100|285900||558900|711600|644200|993700|1090400|1515400|1187300|753800|605300|1007000|1013200|911400|999700|1206800|1083200|1423900|1712100|1067800|957700|1086300|993500|1527000|1542900|1737900|1776300|1339600|918600|767100|1104600|1018700|1515700|1460200|844900|1105600|1240200|1473900|1152000|1017800|1467300|809500|848400|2811700|2012600|1173300|1199900|1808600|1003900|1379900|2013600|979200|1325500|1447600|1199700|1140800|1370200|1499200|1047600||888900|1294400|945100|1593200|1225900|1066700|1200300|1154300|1155600|960300|1527500|1660700|1848700|1503100|1408500|1320400|1616600|1316300|1568500|1053100|1504400|1415300|903800|1449600|1492500|1424400|1346300|1042600|1520200|1527600|1995300|1781900|1891200|1472000|1546800|1636700|1374900|1050300|1031800|1293600|875200|957700|1033800||427700|1617500|1735300|1381300|1076400|987300|1994900|1076200|1352400|1240400|1228200|3474200|1793400|2287700|2185100|1127600|1579900|2095400|1439400|1351100|1296500|1453600|1260000|1652200|778600||625900|1410500|1381700|1240300|1363900|1402800|1307300|1540100|933600|1368500|1076300|1311800|1568500|1294400|1228500|1813600|1014600|1532800|1681300|2726600|2491100
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|3683922|4427875|1770018|5518287|2141261|2690453||2063800|2645400|4342900|8249900|3296900|3361600|2074000|1296000|1445600|1920900|2905700|2718248|1559800|3380200|2499430|1738800|3228400|1744200|2516000|2141400|1737300|2670300|2721000|2077800|1670500|2403455|2548600|1568900|1898809|1682900|2030000|1501900|1729600||2431100|2621700|3819101|4286432|3178123|2111000|2905700|2647200|3238900|3685800|2923700|2624000|8474600|2954700|6685800|3155500|1694900|2102100|1030500|1232500|2297400|2481500|4471400|1645200||1857700|2004600|1670500|1455400|2098000|1644100|2724100|2582900|||1159200|1062200|945000|1082400||731800|1670600|2789000|1730800|1643900|2533600|2442700|3965500|4765300|4951000|2683300|1853100|4039800|2849300|3221900|1595400|2302500|2300600|2233600|2466600|672300||1634200|2250500|2066800|1543400|2256600|7756500|10062500|4442200|2570300|2381500|2216300|3514000|1571500|2492300|1876600|1756500|2391600|2013200|2259300|2397300|2067300|2496900|2030200|2864300|4580600|2194000|1731800|1731000|1362700|1376700|2607800|1756100|1109500|1142800|1652700|2781800|2501400|1725300|2390200|2134900|3616300|3016600|2003700|1683400|1574400|2092200|2471400|2179400|2486400|2283900|1219900|2918500|1397200|1987000|2405800|2008000|1852500||1169500|1240800|1782600|2094400|892300|1199400|1459600|2041200|1575500|1919800|1982700|2808800|2447200|1493500|1478300|1470500|1828200|1497900|1947800|1593200|2257900|2382200|3132500|4230800|6075300|3140700|1168800|1131100|1522200|1449500|1536700|1049700|1593800|1788500|1566400|1778300|1611400|1170500|1401600|2421600|1276400|1354300|1877600||801800|2169000|1208700|1469000|3082200|2017600|3136600|3267100|2747600|2040500|2192800|1762500|2529500|1869500|2704000|870700|1443500|2405100|1649200|2364300|985800|2004400|2567600|2657100|2026400||1376300|2847100|5407800|2712900|6286200|5408300|2428400|2489200|2616300|2304100|2155300|5488100|4839000|1477000|2783700|2570300|2188800|2273800|3600500|3567100|3963700
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|8635395|8178347|10512987|8320736|6554659|4859205||6799845|7450200|6307864|7942400|6838468|6355434|10213500|7864700|7632850|4706100|7075518|8877155|5307900|4772300|11041100|8637507|13022700|10012200|5937500|5452600|6581400|6922700|10634800|10577000|8038800|11364874|10320700|10727900|4984714|6841500|4560400|4818900|6348200||7535800|5147100|6937191|5336777|4240925|4615700|4590400|6290600|9015400|5457200|5366900|13333600|7359000|4123000|5947000|7377200|7038000|6349300|5978700|5054700|7405500|7356600|10835200|6492700||6357000|5669100|6539100|6548600|5752100|5748100|5411800|7697500|||4974400|3786600|4575500|4623500||5362900|6487000|9203600|8213900|7556600|15343800|16043000|22298200|9488600|5081300|4986300|4696800|5738100|5253100|5851900|5475300|4136100|3312000|4438800|6356200|1186900||3393600|3914900|3315600|4133300|4200000|4785200|7461500|5634900|5124600|3884900|3087100|3970700|3969500|5522400|3618500|4697300|5651800|4600800|5896400|6415400|5965400|4687300|5180600|7640700|8397900|6568300|10228900|4829800|5149500|4013700|5713100|5619500|3593500|4947400|5446400|5529800|4423000|3003400|5352400|3432600|6013100|5081100|4849300|3347700|4077100|4067100|4821500|4075300|8974800|5435200|7030200|7687200|6278000|5223100|4358900|4131200|3657200||2270900|5795200|4871700|6062500|2913800|3254200|3192600|3608800|2920500|2562700|4075300|3819000|4276400|4242900|3790600|4342500|4649100|7473100|6497900|4496400|8167700|7047200|6884600|6378300|8461300|9995200|5236000|7056100|5186200|3619900|5968300|5251100|6287000|4709600|4759600|5319900|4283900|4457700|4036600|3208200|4078100|3249900|4143400||2035200|5849800|8149000|4135100|4297800|4338100|3922500|4086000|4274200|5130300|4360500|7047000|7051800|6740100|7452800|3485200|4428600|5720600|4916000|4689700|3640900|6307900|3912000|4969800|2899800||2538300|4704300|4259000|4229500|4396500|5570100|3958600|5016600|3164600|3667400|4635400|7375500|6540900|4676900|4134600|6719600|8743400|4602500|4047500|7106500|9722200
00463|32535|/equities/udr|SnP500/R1000VALUE|796900|529400|793300|897200|762364|495000||1257000|903800|680900|991000|1875600|925331|1448000|1405100|1378600|734200|906500|1874276|1280600|2717700|1594800|884700|1242900|1781900|756000|996200|1485800|1368500|1833000|1636100|1737600|1516208|1865700|1591900|1186790|1145100|583300|804700|977300||864400|803700|1370318|1377777|1422817|3818200|1333500|2388400|1134700|663200|1347700|1234700|1452700|2147800|1317300|1169500|1700700|891700|706200|1000500|1290400|1140000|615100|1452900||773800|1185900|1036100|1023300|1073600|877700|1858300|899400|||528300|377600|466300|385900||581700|507600|2177200|1154700|1258700|842700|930300|1734200|941500|803400|697500|781400|1941700|646000|1041300|758200|1598200|1218800|1030400|1419900|290700||1445700|1177000|1279700|1110100|1627600|1750600|1455600|986000|703900|859500|865000|979900|1240400|1639600|1257600|759900|1107100|874300|529500|436300|632000|1031800|319000|331500|973000|552700|963100|537100|1414900|646200|919800|953700|521600|1615200|1647600|777300|587700|552800|452600|581400|873400|612100|593000|682500|556400|639500|521900|378900|910500|350500|430700|531800|359200|515800|409300|317600|568700||984900|761700|814000|1283900|725800|1038000|1761400|952000|583500|385300|582400|894200|544400|431000|498500|510200|922900|1161100|718600|838900|1262400|785800|812000|803600|423100|479400|464700|510300|411200|447100|429600|336000|548300|640800|405300|505700|812500|613900|425700|247400|427300|368300|598700||406700|1047300|964700|416000|598300|450800|416700|675200|406300|532900|459700|588800|689100|609800|897500|1211700|317100|810800|553000|457000|778400|1203000|1242800|4213800|1141400||694400|1400500|904400|741500|828300|2557700|499800|881600|371000|737200|552000|875200|692500|607800|1000900|639100|782100|1100600|1088900|863900|1134200
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|1496300|2454400|2424212|2007600|1655600|2930400||2750000|2997200|4345200|1763684|3341316|2735560|3506400|3365900|2329600|3064788|2024400|2703500|1598000|3975600|3132400|2432000|3466400|3442400|839200|2126000|2072800|2238400|3021200|2805600|2874000|3295492|2781600|3839200|1688000|1132800|1402000|1955200|2816800||1569200|1276000|2192956|2407200|2914016|2495200|5660000|5641600|3600000|5567600|7189200|27663600|2848400|2358800|2589600|1319200|2320000|2718400|6479200|8638400|1583600|2102400|1328800|1831200||1360800|2016800|1864400|1649200|1790800|2584800|1601600|3339600|||1496000|1565200|1618400|1149200||2409600|2352800|2018000|2898400|5510800|3983456|2336300|4001712|3667652|4022240|3764012|4302272|7644020|12321364|2837764|2473080|2367908|3383060|9258032|4683552|763248||1410220|2681424|3660632|2116804|2552328|4342652|2511764|4409776|1679340|1887960|2384924|1856092|3577736|5994548|13149736|4757312|24943096|2427956|2194980|2183828|2474316|2645176|4344476|1560312|1345688|2851416|3531092|3135696|5669068|6343280|3714472|7315084|1035216|1467920|4882736|3408272|2490188|1261880|1103784|2400104|5690444|2403668|2379008|3196692|3597688|3179484|3359708|3574544|3766748|3192616|2607312|8069548|6262760|1828624|4015832|2353092|1773472||1747812|1473128|2320708|1598456|1768248|1321012|1761344|1780424|2873100|1847528|1870300|2139376|4334488|3913484|3615364|3996876|4008460|4464668|5096608|6331620|2949132|5026024|6783364|2548828|2574356|2758740|5623164|16486696|4387268|4643644|2457368|3901192|3250832|1821728|1895000|3602112|4036708|1963124|3713964|4281200|9901180|3050464|3543452||1757368|14752420|4582296|2177740|2054284|1196084|2724208|2381788|3341896|5435496|10489236|5780056|3375268|2479436|4272324|2006692|1608484|2642696|2012056|2996728|2708464|1769000|4220576|4435980|2609648||13756796|3139912|3769004|2408420|2006788|2973756|4500788|1694816|624628|1058092|1362352|1826440|1839616|3054892|875516|1149624|1029360|1286136|1191576|1893596|1713576
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|5849300|6347156|14796444|5617480|9542800|23187260||7357100|4721116|5532000|5864800|13875632|9068000|6128400|6694800|9519400|15969404|7134000|9686532|12645600|10540400|12606800|6904000|12662000|8477600|11552800|6555200|9408400|9520000|10900800|10751624|8508000|12080188|10935600|16213600|9985596|8228800|8318800|7127600|6802800||6386000|12656000|15068504|6183276|4857612|6574400|6301600|8180400|9977200|6490000|8374800|17074000|14444000|8394000|11996800|8118400|11048000|10563400|18870000|6516400|10179200|20822400|6650800|14842400||8324800|8690000|8830000|6825600|4882800|6443200|5985200|5536800|||3623600|4728800|3410000|1767600||3213600|5258400|7153200|4676400|3092400|8872400|7413200|6746800|6231600|5200400|4153200|5348800|11436000|12621200|6059600|6136000|7158800|5676000|9608800|5798000|1713600||5594400|3868800|4920000|6936800|5778000|8689200|13726400|5154800|4761200|6478000|5908000|5777200|5489600|5838000|7625600|8854400|8434000|6596800|5223600|4607200|7964000|5926800|7149200|6504800|7529600|8737200|3687200|4698400|4149600|5046000|3530000|5266800|4774400|5022800|6184800|7574400|8876400|4876400|6259200|6037600|10117200|8440000|9659600|6812800|6382400|4864000|6759600|7013600|7584400|7763600|9630400|7084800|5170800|4979200|5896800|5148800|4466800||4637600|9108800|5124800|6137200|4475600|5736800|5627200|4396000|4930000|5076000|3466400|5340800|7574000|5878800|4175200|4092000|7248000|10742400|6870800|11294000|10312000|6365200|4379600|8337200|5960000|9563600|6742800|10424400|12915200|8696800|11542800|13340800|11134800|7349600|6335200|6142000|7212400|7457200|4986800|4725600|4516800|5653600|5344400||3438000|7506800|8617200|6160000|5949600|6006400|6612400|4538400|7112000|6110000|4531200|7904000|8730000|5488800|9660000|6082000|7932400|13063600|8337600|8121200|5498400|7211200|6716000|6802000|4070400||3242400|4905200|6530400|5944800|6513200|9456000|8897600|9366000|9003200|7043200|7475200|8548000|6093600|9772800|5438000|6491200|7530800|5211600|9906000|7236000|10024800
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|2017640|1912234|2968413|3439666|2622839|2959334||1906547|2730580|4552577|2612881|2790193|2411550|2362022|2640732|3069249|2848604|2702962|2305386|3521623|1787878|1675814|2166987|4385994|2839476|3463186|1822069|3313324|6694094|1693885|2507292|3393659|3643817|2979783|7088313|1718668|2233321|2281246|2155926|1957572||3415721|2724616|1574798|1780535|3277681|3652011|1474152|3701591|2343352|1949929|3522437|2651067|5180885|4420772|3529881|4517608|1947356|4700468|11674585|2867819|2797153|4721475|3673747|2863824||4611569|5856505|6644617|4450005|4700833|2416240|2922883|4026250|||1325620|956493|807847|1442337||1166678|1342570|1867966|2020891|1694788|1567444|3296591|8157945|4633904|3346720|2318797|1730859|1833213|1936042|3177549|2491108|3178515|2908563|5374860|3385335|1025091||4171209|4723178|3312673|2772898|6420028|14157937|2793558|5844225|1770737|1465361|1182196|2037529|2186439|2510810|2544104|2262412|5036686|4037027|2208986|3039019|2970989|3042873|3586518|5234572|5032523|5696455|1837420|1737062|1893413|2240146|3387051|2794636|1663311|1855579|1979807|4833302|5255841|3048018|2194777|2530947|2236274|1220023|3450391|2040925|1491750|2763225|2523316|1898436|4447788|3365117|4583522|4183784|1680385|1936068|1554201|1640131|2057651||1117445|1303113|1663027|1301030|1277655|1180849|1238141|2216803|1115342|920012|1747892|2713426|3006552|1605502|2547755|2116186|7034780|1632313|1236981|1678875|1877779|1747291|3839183|3391074|3672706|2143173|2808845|4780574|5985825|4728394|1752116|1361290|3414750|1440565|1660110|2189987|1918354|925472|1529700|1003016|1088747|1330226|1681021||361549|6883521|3307476|1146515|1616989|925571|757825|936164|976473|983719|1473779|2187637|2328276|1521083|1425274|1391263|1225186|1206800|1430130|2468016|1023263|1231919|1356880|2523852|1599907||1122968|1067159|2333364|1060990|1212254|1766778|930914|1023365|1519985|2150135|954916|1261424|1158964|2836700|3517499|922219|1564166|1549511|1909601|1676561|1461636
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|2964233|2679100|2920373|3455841|3257190|2729473||3813900|3278500|3802765|3251700|3216900|3389240|3141600|2160000|2782080|3123600|3549600|5350586|2839400|3493931|6065359|4343700|5049200|4160000|3238800|3071500|3170600|4024800|4801200|7673000|3676800|4972870|7904800|6332100|3836308|3885300|2760600|2891300|2550200||3249700|3738800|4578033|3617492|2636785|3575600|2348500|2461100|2259800|2751500|5510000|4496200|6079300|12996500|3937400|4726200|2706600|3481600|2702800|3972600|4242100|2895800|2737600|3693000||3027600|3060900|2895100|3322900|2354800|3602400|2307000|3955300|||2752600|1925700|2750900|1374600||2951000|2968700|3901900|2881600|1785600|3352200|2146100|2430200|3480000|1523900|2136800|2830400|1894800|2757800|2981300|2973700|4187900|2849200|2901300|3739600|1024900||2108200|3900800|2749900|5244800|3287200|3493800|5348400|3737600|2191000|3089100|1992000|3622200|3422200|2163300|1929600|3311100|3017100|2796800|2379300|1577000|2574500|2514500|3200600|5014600|10637600|4499300|3075500|2855900|2180200|2120200|2625200|2135700|2012400|2669500|4414900|3515100|3340600|2554400|3164500|2257300|2587600|2796900|3374400|2340500|3703200|2666900|2748300|2479000|4449200|2676800|3367700|4428100|3029100|2202700|2387800|3697100|2328800||2704700|4597300|2156800|4225600|3185200|2061800|2733700|3187300|3276000|3191200|3609900|4311500|10158300|4489400|5127800|3543200|4155400|5758100|5283500|4752300|7276400|5710700|6407200|3993000|4937500|7975900|12591300|19922300|46445100|2378900|3569400|2612400|3679500|2092400|1709900|3273600|3462000|1865600|1620400|966100|1586300|1955500|1970400||739400|2674500|3163000|2652700|1890500|1166700|1579100|1927800|3417500|2393300|2440400|3510700|3273800|2917100|2398700|1624400|2006700|3121200|2332300|2042900|2053900|2190200|1871700|2632100|1807600||1385500|1986300|3691100|3188300|3239600|2810000|3292100|3031400|1806900|2409700|2332700|2348200|2226200|2107300|2061600|3585500|2551600|2148400|2325000|2336400|2682700
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|2026814|827600|1387200|3434775|11915700|457600||453500|901400|1051800|491100|742600|825100|609500|733300|509600|396000|628800|1381700|884100|711700|672000|1253000|689300|966200|887900|658000|1670500|1201400|998900|988100|1043700|1596164|1501400|1988400|1657938|898800|665000|838000|654900||939500|1301500|904765|584062|992377|829400|1334600|1093300|1771000|506400|1646500|1992400|1086000|653000|908700|783500|1122400|900300|597800|641500|585200|804300|741100|618400||442000|610000|773500|783600|879000|894200|1225900|971800|||671100|717500|438400|371800||441600|754300|1303200|1076900|753400|1011200|1688100|688300|1225500|877400|901200|1241100|1088200|624700|611000|674500|539500|786100|736700|889600|270400||605600|430100|403900|823300|1585400|1135600|959800|992700|526500|1096200|883800|720700|902400|1187000|1163900|3858700|1675900|904400|996600|832500|760200|772100|833100|1894300|744900|797000|781700|896900|511200|1452100|820900|891000|1394300|989000|1287000|1242100|1314500|716800|657700|885800|721300|1067400|680800|592800|1077800|854300|1345300|658100|703300|834000|989600|902000|893000|860700|1014000|1286400|1298400||1503600|1095900|475700|652600|570200|430300|685100|940000|662900|685000|871800|1074500|1255300|1265800|2679300|2336400|2013900|3338800|8487700|1178900|585300|894700|919600|835400|732900|667800|801800|1049100|1084900|778500|727800|1254600|984200|1030600|962500|1014400|1026300|474000|566500|499100|463200|814200|961200||734700|4035200|1449300|859800|837200|920100|676200|883300|810900|827800|966400|1918700|1526900|1294400|1678700|1897900|810500|2396900|1071800|1501700|684200|994900|1020900|867800|908600||670100|733700|1012000|849800|1044200|979400|680200|1059800|772300|985300|1578500|1596500|2690100|1238000|929400|760400|527000|534900|625900|646000|763500
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|729600|493800|833400|692000|657400|1424400||904600|682800|533400|1031600|746400|1403600|786400|851800|1094400|951400|1380200|986400|991000|1528200|605000|573800|879800|1273600|1290600|458000|915000|775000|1240600|1630000|1248400|1996574|1186200|1103200|629916|688800|1225000|997400|1988200||5052200|875000|620606|633516|980000|653000|235800|411000|630200|2301200|346800|811400|955800|502800|271800|802400|986000|913000|1184600|1411200|872400|519600|717400|461000||324600|831400|471400|501000|687000|1027400|641400|1069200|||393200|392400|327600|365200||660200|296400|613200|572000|510400|1064800|861600|2230200|1090800|486600|697200|607200|509200|865000|1052200|1304600|2387600|1331400|1400000|975000|380200||1389000|948400|1104000|1382800|1250200|1492600|1556600|837800|1665200|1320000|1774200|1219600|920200|818600|1327800|1486800|884200|1300200|2726200|1712800|867600|910200|807800|1712600|1439200|1291400|4001400|658000|798000|2608600|969400|1310400|1156600|463000|641400|1149400|729800|720000|709600|915400|1504800|1347800|1251800|652400|1399600|2261800|1026800|1293600|1073400|436400|627200|587000|893600|675000|532600|867800|2247600||513000|786800|1127000|1038800|1588200|1246600|701000|688200|929000|437400|695600|711600|559000|852800|1045600|987800|657600|707600|588400|815600|993600|971800|1835000|1376200|2585400|5183800|863600|835000|1098800|842200|693200|1864000|861800|1049600|983600|1024600|1127200|878800|1459800|1479000|891200|903800|922200||580400|2517000|1064600|1190600|1107600|1081800|1683400|661400|635400|1230800|1554800|1032400|986800|1102800|1078000|755800|635000|818400|761000|957000|743800|1142000|938000|1690800|1271000||682200|828400|1730800|824200|1240400|1061000|787200|1059400|940400|887000|759600|892800|1067600|1084600|751400|968800|1814200|1133400|1552000|1554600|1562800
00472|8174|/equities/unum-group|SnP500/R1000VALUE|1546100|1536524|2375100|1456433|1500600|1641500||1951700|2072000|2479600|1695640|1807400|1674560|1726900|1185209|811800|1321400|1488200|1577182|1335311|749100|1808700|1056300|1832400|1882300|2045400|1276100|1877100|1448800|1922100|1600600|1424500|1882288|2607800|2216300|2209191|1360100|578600|910500|912800||924600|1291300|862780|929284|1736525|1066400|2039600|2558700|2081800|1158700|3241900|2300900|1978700|8158800|2021400|1975500|2258800|1546600|1336000|2000600|1524700|1531500|2772400|1484500||1454600|2150000|1186500|1559900|1540500|1444900|1451500|1683100|||1203600|826600|911600|701800||898000|1102600|650800|1109000|711000|1985800|3158900|731500|878800|2327300|766700|603300|881300|608500|865300|1572500|2066100|1203400|1644100|1606900|393500||765300|839000|1287000|1195300|1269100|1291000|1478000|698000|747700|1020000|1487700|1606600|1448400|1763700|2805600|2183700|1518900|1647900|1283200|1375100|1331300|1507000|856700|1067000|1613600|1404900|2485600|3793400|12715000|947900|947700|1050400|721200|1050000|1973100|1542300|1517300|1063900|1134600|1050500|1250100|1829300|1122000|649500|839300|1584600|881800|1076800|1644700|1057900|1005700|1314600|1333500|977500|1123700|1290900|1694600||1199900|1929500|1104800|1470500|1388000|1383900|1573800|1322200|1659500|1118300|1907200|1375700|1392400|2353100|1739400|1922500|1747400|7142500|1602100|1708500|2077500|4615500|1614000|2137000|2332200|1458000|2159900|1972200|1908700|1104200|1882000|914000|1551900|1427900|1079900|1320200|1768700|2366100|1783100|1148900|1510100|3300300|1471200||1067700|1515700|1015900|978100|1211200|810000|915900|1328600|931500|2178200|2885600|2225100|1074200|1874200|2369000|1555500|1525600|2154500|2210600|1992800|1485000|1360100|2356300|1672100|1960800||2568100|1157500|2979500|2997500|3592100|4340000|3867300|6172000|4716100|3407100|2324000|2336600|2687500|3624100|5982100|3971000|11967700|2180700|2018600|3622700|1996300
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|17542602|8925229|11730042|13199872|11337936|12476050||8687900|15647900|12572800|8007550|13290025|12302188|19399304|11571700|13875789|12323800|13352163|13134800|13864808|11903179|11690200|11976370|17224400|15522600|9474900|12304600|17178400|21927800|12211000|12924100|10024900|12000976|12370800|15117400|9140755|10600100|12732800|15961900|6588800||6088100|7639400|8796251|6796604|9682390|9990700|9794000|8150100|8536000|10191300|10781000|20379900|12618600|11653100|11338100|8229000|9107200|11179100|13714300|16688100|13111700|11392800|11758800|10347300||14360000|17143100|14552000|13631400|11949300|12666800|15203800|13791500|||8090200|10072800|4968200|5577000||7680500|10176500|13053400|9505000|12252100|11710000|10222300|11391900|9391500|10710700|11366900|9037300|14115900|11019500|8981000|11111300|14134800|19409200|12839800|10716300|3414500||13312300|10823400|13662200|12367200|13708700|10730900|10666600|8865900|6821100|14857000|12442900|10049500|9206500|11473100|13888200|17453700|18966200|9915500|10286200|14220100|16530000|12465600|11670000|11186100|10615000|15962500|14068500|13651600|17566000|18363700|11255500|13068000|12393100|12650000|15502400|25428600|17543600|9121800|11976900|14892500|26151600|16959800|19115000|12919200|14977500|21693300|18698300|15731200|16345000|17113100|17349500|16422800|21760200|16581100|19360000|23463100|17012300||7531000|13540000|12415700|9585800|10595300|6224200|7512500|9136600|7410400|7532800|9882700|10208400|8297300|8330500|9725000|7110200|12304200|9331100|7340300|6772600|8939200|8338100|11616700|13609600|9756500|11383300|8312600|9710400|6993600|6721800|9094700|6638700|8278600|8323600|8870300|11474000|9308200|7756200|6397500|6201000|8198600|9125400|7979000||3295400|6986700|11027900|7811700|8552300|6338000|9077200|9175100|9612600|7982900|10868600|9152900|13441300|9754000|11198800|7760900|9631800|16023900|9904900|8741200|10524500|9412400|8467700|7630900|9256800||6600800|10565500|13008400|11706700|15771000|12842400|7305400|11711800|9306700|12436800|9008000|8248900|10359300|6060800|7640000|7944400|12658700|12028300|8458200|8364000|9794500
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|663828|885700|460197|622400|625100|421200||494900|770900|1075100|687100|859300|666400|620700|669019|832200|623903|402100|489600|1278900|614400|429200|526800|540700|586200|781100|1053800|637000|825800|1199800|684000|759500|886550|791700|1164100|715926|967800|3117100|700500|646500||737600|2088700|541177|865154|1021028|1524700|921100|958600|948200|388100|891100|781000|1037900|702100|662700|565900|669300|610500|709300|1192100|568800|949000|769000|3438600||509100|508900|620300|1285300|701500|826400|747400|982100|||885500|699600|827200|267000||360400|690900|1826900|1225100|761700|1386100|608000|699100|485900|367400|313400|356000|528500|498700|731200|1386100|2001800|1066000|2510000|1504600|170400||541000|991100|821000|329800|1011200|598000|668200|347600|221700|896200|844800|755000|1133600|936900|768400|255000|422500|418200|490300|426900|279300|234600|203500|256200|417400|289600|330300|332400|584900|687700|675100|1033300|1624200|336800|1406100|950300|781900|521000|294300|515100|458500|688300|400900|241900|734300|337700|262700|253400|599100|641800|443000|362400|220100|560400|243300|237400|359400||336900|409500|309600|281100|134800|165600|280000|247300|507200|208700|238300|381100|434100|237300|303200|261600|340100|241900|276500|231600|347300|497700|511900|499700|421000|752700|280300|302400|277400|317700|282800|235800|205400|178100|168000|304300|243800|302800|186300|258300|272100|323300|285100||197000|523500|361000|266700|215700|145900|514800|304600|365000|161700|178100|146200|305000|251500|527800|205200|706100|410300|294600|326600|328400|532400|413000|344300|396100||277400|333000|594900|463600|526700|1211800|373900|464800|394400|565900|692700|540500|347200|771700|367800|265000|265100|532000|1316700|388300|220100
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1601068|1420872|2386400|2018456|1923600|2611600||1900000|3259600|2894400|1935516|1786400|2410000|2111600|1732800|1853600|2052800|2607700|2849600|3081200|3274400|2879200|4349600|3885200|3805600|3219600|2384800|2391600|3942800|3291600|4222400|2386800|4781500|3965200|7290000|5090148|3982800|4024800|5522800|2520000||1872400|2575600|2838000|3221284|2726556|3019600|2529200|4865200|2810000|3804000|1651200|4366800|4328000|4779600|5036400|3261600|6395200|6625600|9478000|2367600|1717200|1489200|3567200|1862000||3254000|3659600|2825600|3200800|2885600|1814800|2760400|3602800|||1264000|1598400|1887200|937600||1384000|1429200|1962000|1920000|1358800|3676400|2692400|2586000|3971600|2230800|1741200|2096800|2196400|1954800|1323600|1476000|2770000|2524400|4064000|2376000|823200||988800|2109600|2022800|1370400|1343200|1829200|2069600|1564400|1660800|2778000|2080800|1935600|3227600|1542000|1643200|3426800|3204000|3356400|2767200|2722000|3820000|3486000|3380800|4386000|3906800|3859600|1152800|1472800|1395600|3612400|3093200|2779200|1827600|3047200|2363200|2921200|3032000|2909200|3129600|1486400|6086400|2948800|2680800|1693200|2914000|2808400|1664000|1857200|3682800|2276400|3038000|3852400|2576000|1849200|2223200|1265600|1042400||1421200|1364800|919200|1730800|873200|530000|1468000|1281200|2064800|839200|1007600|1740000|1611600|1956400|1042800|1176000|2093200|2663600|1744000|1176800|1722400|2028400|1661600|2000800|1656000|2077600|3104400|3456400|3047600|2538400|2485600|3490800|7202000|5483600|2751600|3255200|2404800|1001200|1479200|1531200|2257200|2130400|2293600||829600|1911600|2300000|1616000|2342400|2449200|2337200|2446800|2682800|3044800|2468400|5128000|2480400|2067600|2129600|2264400|2425600|2673600|2440800|2254400|1376800|2057200|3077600|1363600|1542400||1535600|1872000|2993200|2869600|2577600|3296400|2428400|2244000|1947600|2292800|1959600|1235200|1804400|1152800|2666400|2265200|2313600|1835200|2722000|2474000|3702800
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|1972300|2231890|2664551|3559355|2007900|1680200||1995000|3020116|2037325|2376300|2753176|1817295|1655700|1944600|2389300|2024584|2389025|3173318|1752500|2946900|2850200|2018300|3189600|4349800|2252200|1444300|2903700|3436300|2834500|2592500|3913400|5127791|3700100|4373500|1623148|1484200|1193300|1072300|2404300||2921000|1546100|2238623|1667945|2264321|2009900|1950200|2254200|1797900|2171600|1552200|1635300|2045900|2956100|5641200|4109100|2938200|3337200|2620900|1478700|2542300|3171200|1587200|2391200||4447500|2696600|2872500|2521600|4579900|3712500|2861000|4373000|||3273700|1765600|2276900|2196400||3000300|4336100|2181300|3310800|2002400|3790300|4074800|2317700|2749000|1994400|1939500|1869700|1293400|2028900|2173600|2100300|4349100|2403200|2961700|2069600|1061200||1659100|2434100|1831500|2493100|2664100|2287800|2188300|1938800|4913800|4269000|2139000|2714000|2081100|1523500|2108100|1793700|2448900|1124300|2544900|2945200|1694900|1284900|1719200|2023400|1927200|3127200|1380700|1354700|1710500|2083000|1253500|1247700|937300|1494200|1674200|1958900|1819200|2830500|2118700|2746600|2055500|1712200|2434000|1836400|4303900|2729300|3383500|2257800|3973600|3151300|3966400|4169200|3175400|3818800|2805200|5697200|13418200||1293200|1553400|1344800|1509500|1474500|1522200|1439900|1868100|1311000|1357500|1897300|2360400|1865200|2609600|2005500|4858000|6280400|2721200|2310500|2055000|2566200|2560800|1513300|3101200|1990400|3864800|2803500|2646300|2676800|2306300|1936100|1635900|3546200|2731700|2525800|3230400|4311400|2737100|3390800|3256600|4591400|3747600|2297700||1208800|3810100|2230400|2502000|2386400|1938900|1939400|2632600|3905200|3697600|2145000|3882000|2517600|2891500|3247000|3031300|3456500|5184400|9531100|3211900|2571100|1934700|2247000|2981900|2297600||1751000|2993500|3988100|2278500|3850800|3164000|3034800|2453900|3828300|5167200|2415100|4398100|2694300|1780800|1725500|2069500|2687600|2913400|3612300|2291900|5165600
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2380253|2808316|3267806|5051653|6499025|3076398||2368833|1992691|2231663|1691292|2373577|2454030|13520899|17778548|12086712|5751700|11207166|2645773|1819800|3330600|5159500|2091300|3106300|4009500|3495500|8953100|5682800|3881700|5755800|6606100|24261200|6761228|2419400|3605300|1332019|1329000|1763600|1706000|1636800||1218900|1068900|1885385|1279405|1532837|1161700|1887300|2902900|2084000|1323100|2391000|4409400|1687000|2008300|1703700|1691600|1297000|1061000|1357500|2127900|957600|1409700|1470100|1128600||1274600|1597000|1572800|1555800|1570200|1028500|1149600|1863000|||934100|1037500|1627900|549000||537600|1235800|1399800|975000|607100|1571800|1634500|1415800|1587900|1379200|696300|992600|1265400|1744000|1038200|1402900|1383900|885800|1362800|1285700|722500||1257000|849400|822500|797900|691500|1349200|1523300|1768200|4476300|1489000|1069900|1068000|1116800|1244100|1546500|2856900|2141800|1028800|1006200|901400|794400|1954800|828800|1109800|1454600|1115800|1027500|1245700|1056100|1889900|1011700|1500300|1411200|1217300|1773500|1586200|1246000|1283400|1007000|826200|1306100|2279100|2148800|1268000|2991400|1865200|1219900|1669400|1725700|1961300|1999300|1515200|798800|1092700|1395000|3139900|1415600||1131600|1346800|2344700|3011000|4367300|4648900|570400|1285600|2723800|2519600|1442100|1236300|3136500|1974400|2695200|1983600|2233900|3510900|5074900|17425000|2750300|2901800|2181700|2061700|1654500|1980700|2824300|10360800|3614400|1976100|2354500|1432700|2059000|994100|1264000|2252300|1400000|1462200|2014500|2044000|1454200|1523900|1682600||604100|3233000|1975900|1710000|1063800|1056400|1528500|3314100|3488800|1475000|881500|1540000|801500|1188900|1560800|1446400|768500|785900|980700|1229600|846800|1328700|1112000|909100|1124400||639800|1912100|1563400|1100100|1375600|1131300|1835100|1699700|1306000|2314600|2443200|1428300|1749300|1777500|743500|1535800|831900|1276100|1212300|1056800|734700
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|879110|973574|1089830|968893|815157|644812||571562|916930|987791|1060315|1269988|1509792|1427944|1274040|1527664|1298440|4186711|1635030|715881|859681|1591667|917969|1770378|1819939|769182|804717|1332640|1363499|1647358|2081874|2112317|1998573|2062341|1879474|1363009|947270|1031742|920255|1266559||1215336|1450465|1673964|1660340|1714245|3318822|2353577|5505118|1750117|1217933|1503766|3199439|2585901|1998753|1043898|1259805|1630422|727310|559613|857187|1592914|4085199|1953764|1236739||704244|943217|1323601|1358616|1873552|1386981|1988571|1319861|||822276|846173|709231|627772||1038080|701646|812717|1129513|549119|1236324|532599|696244|785807|802431|624552|978128|2863837|1427502|1090446|814587|1512078|1000259|891994|1052002|237414||1372435|2528859|2678477|637020|1706998|3558627|640760|514832|426100|591095|600135|539041|769182|1223856|1142085|809288|1094498|1022702|649176|835160|809392|519091|528962|468180|343498|817185|590576|453841|583095|736765|669333|923476|541846|1401215|893760|613642|685126|502883|813237|658216|641799|840978|602836|516598|949555|781339|696867|538105|968569|402722|699776|774274|672035|625591|460595|519507|421112||430775|376539|373525|432438|642734|274611|532183|435035|794015|634942|668917|1126396|578004|480960|590680|529378|590991|1007013|741545|818743|1068315|1345109|950906|887007|580809|635046|417891|648137|628604|600758|862486|690113|696140|576133|644916|1248896|1060834|720557|522832|400955|480752|578004|568133||328848|818224|919424|425165|534885|464439|573744|613330|624136|900098|1154865|811574|750896|827056|1010026|904566|724817|957140|613226|759104|1096576|994025|1022806|2322822|669749||383916|628604|783209|705699|1171905|919528|640760|813029|479401|787573|1016884|1112265|662787|604499|558678|437217|774793|667878|1542625|1003169|447296
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|1156275|846500|1215254|826718|1051400|335900||372455|422145|834600|620200|578200|794000|916800|529100|542100|456700|615400|1279498|881600|853200|1430400|1096200|1659900|1460500|1000000|1054600|832200|1134300|894900|1211800|1185500|1951245|2278800|3067100|1311302|1146300|2748300|5744500|1925600||507300|477800|661890|792264|830644|1351900|1083100|425000|735700|1036500|707700|1279100|780900|621100|483700|422200|833100|1256900|1087200|566200|1003700|762800|808200|615300||516700|511200|473400|488800|734000|680300|383900|550500|||211800|188700|210200|214100||274800|563800|604100|351000|444300|750700|478000|611100|994700|716800|570800|800400|654500|908500|814100|1105800|1087500|741000|539500|523400|198600||559300|470900|990700|790400|477100|652200|955300|660000|1275200|2204500|1250200|720800|535200|499200|548100|973200|1076100|691600|1020700|691800|525400|577800|832400|2529000|522800|565600|422900|481900|608500|688000|618500|607400|471700|442300|528300|696200|689900|509400|657200|754100|927500|1289700|902700|592400|970800|479400|954700|783000|1071100|543300|901800|748100|1085800|421500|698300|722600|618700||410700|578000|535200|837500|569900|421000|563800|606700|677800|601900|538000|503500|726200|722100|619300|605200|879400|1692500|1409300|1243000|1546100|1185700|1192600|2246300|1344000|1147600|868800|2045700|1010600|864300|794100|671400|837500|1130300|731800|1242400|1361500|693800|556400|565800|332900|359400|649400||256600|484100|625800|760400|743500|435700|556400|864200|620000|963000|1267700|1402400|1274100|628700|1117400|666100|909300|1506200|1143600|1512300|1056000|744200|643400|688600|532100||546200|792300|1363800|717400|1047600|912400|779200|1004600|845200|1411400|867300|616300|593700|742500|652600|611000|455100|473500|975600|814800|959300
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|3519559|3959519|4218551|4730164|4033301|3216790||2357395|2543452|2732100|2867547|2715000|4213569|3048617|3637854|4108700|4282400|3914000|4061526|3296057|2893800|3918600|3911002|4814200|3460200|3865700|3721100|3717300|4732900|3405800|4752900|2723100|3868579|5547900|5491900|3905041|6178900|10208300|5164100|3840500||4007700|4265400|3799802|5971146|3532821|6761600|15309700|2389900|2648500|3001200|1856200|3141900|2626100|2088700|2641400|2886700|2467000|1900300|2606700|2924100|1630700|1656700|2676300|1875100||1894100|2829000|2570100|3122800|2457400|2507600|2265600|2531300|||1885700|1616900|2150000|2830800||2092100|2425500|2641500|3955700|3593700|3187600|1408900|1435000|2687300|1910900|1396200|1435800|2288500|1711000|2412200|2014900|2857400|1437300|1907400|2154600|691900||2337500|1533500|1630400|1607400|1282600|2803700|2915300|1655300|2613700|2466400|3726200|1217800|1537000|1282800|2381800|2261100|2833800|1202900|1428300|1988500|2937200|2252000|1306600|2585100|2537800|1499100|2454100|1424000|2394500|1904200|1918800|1448200|1122200|2401600|2366500|3219400|2408900|2157400|2042900|2480200|2095400|2334800|2064400|1423000|1916300|1631900|1438800|2184700|3722900|1782400|1180200|1507600|1314000|1748500|2626400|1450900|1314900||1788400|2481200|2620700|2596600|2257900|1704000|1666500|1191400|1874200|1591100|1774800|2006900|1910200|2261400|1781800|1389300|2127500|2328700|2276700|1832000|2192600|2151300|2715200|2307200|1907700|3788500|3120500|2334200|3262300|2408100|2934700|1981600|1977600|2942300|2334100|2926100|2791500|3221000|4169600|1361000|2093900|3597700|3482300||1050800|2751200|2329600|1414500|3395300|2204300|1365300|1407600|2987700|3129600|2493800|3330100|2824600|2722100|2838300|1892400|2508300|3468400|2928200|2799400|1441500|2328800|2517900|2586600|2641100||1578800|2857100|2624100|1534400|2728200|2910500|1991800|3641100|2693900|2941400|2530100|1612300|1524200|1336000|2261800|2007600|1416800|2548000|2503900|3035100|2896500
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|801200|447500|493886|569500|504100|372400||420321|997602|722410|787300|701775|887600|686700|639500|470400|418900|456200|516100|595600|486700|927900|651100|813100|1371000|1839700|629700|1472500|1184900|1496900|1551000|2029300|1703700|925900|1000400|802765|1023400|1582700|680000|466800||715900|687100|745743|558376|642493|565000|650200|675000|1092400|1028700|1129900|969800|1037100|894300|907900|912900|1457800|2210900|1120400|988100|797600|1000900|896100|963300||1660000|1146300|649400|824700|1314300|489000|480400|979400|||651800|971200|819100|371700||354400|545400|439200|495700|294300|590500|581500|407500|502800|267600|304300|344200|585200|654800|454100|483400|442700|624200|602600|576100|144400||391900|439100|497300|312000|645500|754700|582600|710600|622500|1049100|817500|940800|1121200|897800|717800|580400|886300|699600|426400|920000|952500|1606500|878000|398100|335300|367400|311600|300300|222700|278300|463900|569700|394000|430400|670600|455800|431200|704000|559300|545000|739100|601600|367000|329400|537600|676800|444000|442100|746600|590700|382300|510600|593200|301500|503400|384800|411100||330700|361200|510600|411400|485000|368700|481700|410500|728000|453000|474000|811500|658900|512100|281500|297900|576500|623000|724200|437600|866100|1139600|1709000|897500|737300|786900|634600|1419500|2720500|778000|537300|899400|968400|336500|508000|467600|415000|629600|593600|332300|427400|298800|591100||441200|473800|361600|499300|800400|475600|429300|463200|570900|324400|573700|683900|514000|805400|694500|470900|555600|677500|766700|848100|450100|546300|731600|592700|550900||1046800|1173200|836800|469900|826600|606800|729900|490400|551500|465400|562800|533300|553400|622000|438900|500200|674100|1205800|1062700|925500|501300
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|508000|331600|842000|1200400|1152600|697800||414200|1003800|566400|1376800|1034800|1040000|926400|593600|793400|894800|1033600|1903000|527400|380800|769600|626000|980600|651600|318400|813800|881400|834000|888400|1196200|1119200|1439600|941800|855400|1074000|797000|329200|403000|570400||299600|586400|1014584|626800|841922|746400|1565800|1183600|987000|1245000|692000|918200|625400|864000|918800|1496400|936000|741600|975800|481600|621000|580200|635000|799400||513000|444000|1442000|902400|963000|673400|613600|863000|||683400|360200|485200|472400||393000|852000|489400|501200|451600|1478400|962800|378600|603000|247800|370400|422000|771600|747000|1089200|1191400|710200|1356200|891000|640000|187200||485200|623600|686400|515200|559200|476600|979400|688800|386200|452800|457400|537800|384000|592200|979600|1021000|926400|480400|703200|793000|1061800|1868400|715000|407000|795800|447000|919400|682000|419400|428000|772600|455800|1096200|1141200|448800|741800|743800|1268200|560200|823400|646400|1352200|515800|451200|485200|304400|434400|649800|761400|290400|295200|371200|849800|585000|587400|356000|527400||774400|817000|552200|643800|337600|197200|353000|419600|640200|418200|319800|668800|852400|1087400|448800|411400|385800|553200|838400|1416200|969000|1012400|782400|809600|725400|646400|539000|599400|521400|595800|649200|623000|608000|763000|339000|476400|1043800|1000200|648600|594000|997000|466000|1016200||368200|769200|507000|885400|470200|827200|728000|1366600|1192200|737800|635400|887600|609800|771400|856200|661200|1071000|790200|811600|856000|753400|563600|842400|1100800|795400||616600|322200|858800|539200|929200|726800|671200|1266400|1025200|1285400|697000|463400|3406200|563200|687400|1119600|422400|974800|864400|1484000|903000
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|16419854|11352865|13058208|16298403|10856162|10389410||8935146|8783747|11247049|19070626|12506289|10156721|18239616|14390861|11924814|9270791|14065907|16127496|10700300|12432362|21731612|20472450|26108800|21867900|8307700|10890000|9772400|10505800|14468900|15672500|14721000|18585404|19027700|15998800|11861943|15821400|10513900|12415000|7986600||11447000|6591900|10673127|10959989|8153697|12378900|11152300|9411800|9657100|15495800|6222200|7875600|8538300|9689100|13256200|10103800|8603000|10893500|8460900|13683900|10649900|8292700|11854100|15186000||10252600|7089700|9801800|10160200|11651500|10329200|11065800|12449200|||5992100|4328800|5200100|5115000||4564000|5553400|6762800|10087900|10313500|19639400|14117800|10873500|12811700|7216500|8873800|5952900|5106400|8803800|8885300|8862600|6475300|5943600|9386300|10366100|3660300||9128900|7766300|5877200|11406500|7102800|9744200|5911000|6552200|5366300|5831000|6838300|6877000|7950800|6362300|6738800|7280200|11534400|5851000|8199100|6275300|7103800|6878200|4544800|11002100|7145500|6670400|8750900|7134200|6359400|5446500|4630000|4296800|2392000|4834400|4114900|7838000|6904600|4577500|5432100|5449400|5730000|6973500|6489000|3550500|6262000|7031200|4750900|7045800|12860400|7104900|6318800|8839300|5197800|6596700|6723900|8284200|6165700||6150900|11055800|5045600|6449700|4224000|4387700|7025200|7203500|8289800|6733700|6990000|5339700|7873400|8050200|6539400|6048600|13050800|15923400|12422400|7244000|10971800|9832400|9775400|7252400|11046400|14244400|9789400|9591400|9140800|9715800|18395600|15532000|23305800|11284600|9472200|7958800|12563400|10465800|7012400|4874200|9838000|6018600|6976600||2880400|7971200|9939400|11937200|8225400|7111000|10360000|6289000|7929800|7898000|7252200|11961200|13550800|15514400|18397800|8986000|9589400|16090600|12921000|10172200|7220600|11030600|11070400|14807200|8249600||7137800|7227400|13867600|9861800|11066200|11928600|10211200|10174000|5940400|9389000|7781200|7774600|7157000|5521000|6428800|7290600|7822400|6562600|9664400|13684800|17036400
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|952100|2973100|712100|766100|494300|398500||353400|358500|430800|690300|656600|796400|670400|728000|463400|253400|279000|333400|348100|624700|478800|344900|414500|478500|544000|638800|1326500|540500|763700|1268000|619300|507300|549900|724600|588936|793800|201900|231000|480900||174900|365300|380132|543308|517013|835800|383300|527800|435800|258300|301700|250200|332200|344000|274100|255300|364700|254600|205600|402600|286900|526200|486200|434800||476700|551100|403600|465600|361100|1123300|594300|1119200|||417600|238400|231600|360400||372500|424000|644400|979800|233500|367800|214300|431300|264500|406000|184600|332100|376100|936400|564100|532600|879100|809200|737000|291900|109000||473600|703900|868400|409400|822400|1086600|931600|212300|135800|181500|241100|338600|356800|660700|423300|371900|240500|340800|352700|438100|422100|279100|301700|364300|278500|288200|335900|208700|281300|223100|317800|270100|280100|518100|388000|424900|647500|596300|346400|323900|326400|356400|408700|339600|333700|340600|373300|386900|512300|832700|1731300|255900|149500|194700|214200|203200|257600||188600|234700|397400|397500|121400|135900|136200|137300|242800|164200|178200|213000|160900|164400|210900|149600|131600|174100|188300|182200|157800|158000|208300|272100|330700|302700|240800|306100|312600|199300|232500|291500|277700|294000|269300|256300|294300|243200|331000|336700|342300|210900|382200||210400|437800|337600|232400|143800|252900|214400|205700|186000|142800|161800|147100|254700|182400|212800|126900|147900|255200|235400|173400|349900|306800|237600|283400|192800||131200|182100|188900|293300|295100|233600|304100|251200|314500|392600|489100|381100|312500|374600|400000|376400|501900|302100|293500|289000|301500
00485|8117|/equities/western-digital|SnP500/R1000VALUE|5806562|5661535|3320737|6953961|7038428|3067900||3261100|4145200|4608600|2434000|3424900|4586100|2857000|1778600|3916900|3806700|4227712|3667500|4037250|1704800|2256856|2415700|3001600|2561900|3210100|2846700|2533000|2290000|2914000|3716200|4673600|4640198|3360200|3314900|3800514|4387300|2035500|3546600|1744700||1627200|3147200|3200473|2038017|1578280|2458200|2058500|2070600|2105900|2597200|3175700|3390400|4196600|4744500|6629500|11249000|4988100|4599600|4061200|2899300|4372200|5296100|2503200|1702200||1842300|5298600|4305500|4297500|3007600|6402600|4091900|3407500|||1614600|1632800|1343800|975600||1218400|2292500|2245900|2489700|3479200|3013100|2615700|4237300|2734500|2473200|2570400|2662900|2231600|3226000|3163700|3954900|3466000|3708400|9806500|5272900|874500||3414100|3102800|2843800|2250100|2968800|3823500|4772100|3032300|2612100|3389300|4357500|4861800|4748500|10801900|6341200|4095900|3417700|2771100|2644300|2854400|5058200|3342300|5103800|3041600|3098200|3020100|3251700|4600900|3966600|2739000|2904700|3107600|3036200|2465800|3056300|3684600|5164200|3776000|4263200|4382800|8511400|4443000|3570100|3196500|4385000|3427500|3957600|4633700|6881200|2809000|1703700|3300800|1872100|2716400|4464700|5132100|3014700||3465300|2359600|2627000|2241400|2627600|2369400|2574600|2301900|3194600|1860600|2289900|2754200|4323200|2301600|1922400|1203100|1980000|4174900|2673000|3385800|2480100|3411600|2404500|2126100|3488700|9099500|5093700|7071800|3522400|2730500|5162600|3390800|2839400|4228900|2115600|2697200|3493300|3225600|2512800|2802300|2493800|2419900|2866500||960300|3636600|1942700|2452200|4344300|3508600|1906000|1949800|3567300|5014100|2166300|2553500|3059600|4025100|7102600|1908000|3170500|4277100|4522400|2228700|3058300|2309500|3204700|7613300|2460100||1530700|2578900|5805100|5273900|4481500|9872700|2347200|3162300|3327600|2794300|3603100|3673500|3486500|1828300|1687100|2966800|2592700|2249700|5143700|4907400|6042200
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|3448465|3287894|3275107|5301146|3963741|6807900||3884800|4645407|3835290|3766078|3086600|2875000|4180800|3758400|4136100|5162800|5549560|4736750|5019600|1987300|3824900|3818900|3824100|4607600|5034300|5337500|3190000|3303500|4179500|3966100|4752400|5842698|7686400|7103700|3726577|5670300|5613400|2863500|2548000||3170800|3045800|3537063|3069973|2305714|3188300|3474200|4114200|3607600|4096100|5619700|10378600|5334600|3882900|4412800|3867900|5218300|4685400|5165800|5065800|4957200|2606300|5909800|6111500||4191900|3325900|5745000|3604200|2831400|5548800|2835500|5910200|||2157700|1718000|2409700|1584800||3743900|4043900|2778400|2284600|4316100|5120900|5322200|4485200|3343700|3447100|3518300|5155300|5196800|7449100|5348500|4519400|6002400|5717600|4878300|4876600|886000||2753500|4081300|3844400|4082900|4629000|4149900|4358600|5379500|4421300|8630700|4660200|5057500|5462200|4823500|7359000|8516700|4165200|5795000|4564700|13490600|11829500|14334900|6783100|5712600|8959200|6600200|4902400|9966300|10659500|8324300|9504800|6132200|3518000|6282100|8782400|10722800|11417100|7112500|6111900|1916300|2592300|5491200|2747300|11447700|4381400|10817200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|11760619|4064476|5089160|4019657|2315864|3825648||3500156|5961922|6102906|6305697|5969985|5273124|11118740|8813626|8568433|8918803|9516307|14625034|9157883|7998260|8294157|9276897|18173110|15204856|9135912|7527659|10612954|27962146|39570548|12734323|25383126|39519892|41467364|33103326|26421860|21327554|16730277|19617166|11432963||16100854|11461550|13671334|12750467|12170760|12530054|13328561|7159437|8009255|10230805|7215636|3560782|4012813|5375259|8027092|4507604|4609738|7458266|5932601|4248602|9244888|3535615|4489278|3059883||4746814|4620245|2903260|3495543|2730022|3680509|4790795|5696567|||2130165|2070790|3119258|1790287||2545056|5193713|3094090|4190204|6265638|35402820|12972556|2354714|3252179|2606874|2423130|4620734|3897728|7359308|3810498|3144180|2951640|2501563|3778001|3056218|1042847||1735310|2262598|2525264|3929737|3157619|4511269|3913610|1910014|1367576|1965235|3441299|3675622|4074631|2741018|2530640|2082030|2117459|3132696|2109885|3228722|5892773|4392763|2146536|3468177|2203712|3023965|3676844|4006216|6083115|3543434|4028206|2715606|2899351|3473308|4913943|5116990|3416621|2844374|3502384|4751700|3852036|5460778|4518355|4263996|5294626|5105262|6870870|2404071|3993021|3449362|3967121|4738750|4428681|3428838|3443010|3572510|4759031||2726357|4103463|4073654|4604851|3687839|4287941|4962322|7034335|7571152|2302670|1898774|3385101|6101685|3945375|4776623|4410600|5125542|3722047|3087738|2468333|3128054|2866609|4450183|5036113|5112348|3430304|5998573|6206263|7091999|6228742|6190869|3235808|4279389|6078472|4139137|4508825|5499140|3309599|4722624|2530640|2247693|3069901|4615602||1277903|3520221|3596211|3735730|5038068|2852682|2155332|5124320|4803256|4516400|8406799|7135980|5597609|5032448|7485144|3719115|3513380|8831463|4836975|5830222|6110725|4717737|2891532|3474530|4298936||3918009|4570888|8583457|4509803|3490900|5237450|3195248|3683930|2695082|3454738|4026252|3262441|2871007|2275304|2962635|3366775|7676707|8868603|5016322|5983179|4757076
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|1070900|935700|699211|1289119|896000|846500||894400|807300|762500|1014200|1133100|914137|898600|1093069|1287500|571700|1026400|878200|1039600|886200|1479300|826703|1786100|1439600|1267200|594800|778900|1291400|1439900|1216800|1176800|1030377|1923700|1577700|735005|669900|867400|1498500|1387600||2253900|1115400|1219393|725821|884800|1550600|1663700|3573600|1016200|1885100|830300|1511300|1247900|496500|814700|826500|1008400|773300|709600|610800|1081500|1088400|1038400|1614800||561500|615500|838400|560800|667900|742000|774900|1608900|||384400|614800|502800|464600||389000|567300|592500|952200|1873900|4749000|526600|867200|634300|475200|452000|484800|606500|574400|672400|1338700|1245100|879000|1907100|961800|401000||865700|709700|717900|1385300|1680500|1244800|1225600|1316800|889500|1108900|953600|1019200|718300|858800|1048700|923900|644800|672500|966600|725800|940000|3588100|1101300|671900|532300|1101000|1065900|902300|1008400|713900|751000|1086300|763600|842900|758400|1117000|625100|689400|953900|928400|1175400|1220100|2211700|959600|1215200|1237000|1337600|1072200|1644700|832400|963000|1565700|1485300|1036100|1198500|1356000|845600||692100|788000|663200|710600|928700|1121700|1059700|1450300|1710800|1184900|779000|1061500|837800|780000|696300|769600|1199200|1407900|762100|846200|1628000|1464600|1146000|1216200|581100|757100|687900|1364900|2051600|977000|1509700|962000|1230400|1698100|864700|1436200|2506400|3377300|1546000|440700|826400|844400|903300||225600|828000|986900|663800|752500|656500|1021200|715100|876700|1506500|1393500|1521900|1954700|1903500|995300|1272100|1162600|1668200|1674200|925300|1461300|1010400|1082200|1402300|1600800||1898900|980500|1818900|1725700|1056800|1864300|1286600|1621600|858500|1138700|852600|599500|618100|556500|494000|494000|776000|848300|691200|913600|522300
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|5770071|2141378|3884593|3732157|4363100|4277502||4881734|3592900|5290849|5100908|4302817|7653574|4077300|3798100|5028100|4188495|7260860|4032364|3198008|2384942|3760200|3301714|3178900|5402500|2667900|3295000|3423300|6800800|5354900|4435600|4475600|8186078|5955500|9601400|6570440|4490800|5547900|4538700|3412800||3375600|2942500|4199945|3090209|2526405|3993900|3992800|4790000|3466500|5596200|3335300|4083000|3106600|4252500|3662200|2355000|2256800|2827500|3063500|4126000|3727800|4015400|3979400|3443900||4548700|4870900|5831600|4964700|3845100|4765300|4889500|9118500|||2552200|2780900|2418900|2392100||1882400|2631700|2189000|5629300|3586200|3495700|2680200|2186000|3135300|2669200|2428600|2673800|3160400|3481800|2158700|4335000|4212000|6516100|4756000|2903100|919400||2222100|3392600|3212700|3548600|4125700|4339700|2302300|3137000|3576200|7765300|6111500|4996800|4532700|4075700|4069300|4178700|3335000|8093200|3813100|10111100|4584500|4229700|3311800|3756600|3852100|3367000|3212500|2571900|2956900|4501600|2111700|2448200|2261000|3535000|6345600|8551500|4552600|3890200|3321200|5243600|4424800|4272700|5911700|3334300|5672300|8609800|2499300|3834500|6083300|8305300|4064100|4712700|3895600|4048400|3450300|5223600|2497600||1481400|2212200|3922400|2114100|3225200|2598100|3973100|1856600|8901500|3336700|3043500|2756200|4520100|3875700|5575500|2536500|2680600|3623500|3352000|4327500|3455600|4623800|4209700|4321200|4541400|3226800|3767000|3939700|3278200|3310700|4375000|2578000|3425900|4063000|3247300|3493800|4847400|2813100|3119900|2215700|4261000|4508200|3752600||2641000|4048100|5793700|3801500|6450600|5350700|11267800|3832100|3279400|3353600|5334600|3342300|4641800|3599700|5031500|6547000|3955400|10270000|5591500|6153400|3910200|7291400|4658000|4541100|8365100||2735900|4796900|5146800|4384700|5562000|4928400|5100400|4459800|7931500|6082500|4965000|3224900|2415700|4265900|4297100|5637600|7397100|4159400|5853700|4465200|3431000
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|228237|125972|148396|139034|139449|138354||199358|328419|337826|306267|409362|529219|135057|117516|146810|116073|221518|327897|240317|208532|176180|223669|294979|378369|320423|67610|91733|228690|189317|131899|132276|197720|192639|684409|246913|337637|228313|264024|405021||149830|420838|193243|122892|442167|225179|380294|203322|178218|120914|150472|232465|121065|219970|138581|571348|448698|361986|248396|222801|171612|216950|118913|157682||204039|240997|309287|160702|178067|129445|132088|287920|||162665|91997|170857|62967||89883|148169|239864|207437|142809|87052|115025|135976|116006|180710|142091|170366|177727|205587|88109|182673|179275|120385|172254|208909|69875||159079|169158|183541|220498|79351|208683|185844|162854|190864|73197|69460|86372|132390|112797|182144|132352|144319|137184|204002|326727|160098|89241|74594|67308|129219|174519|188788|104341|143639|215704|167120|204643|146244|138165|127784|245074|219555|275160|515251|648282|492110|255153|81578|70781|183579|130540|151378|223254|341827|178935|107550|310457|182635|54473|82446|104945|143639||60174|77576|104455|161872|94262|72782|210872|184824|73952|69347|94866|140468|86787|123820|149000|99698|199660|122046|332088|537222|383918|828048|163835|167912|101057|201359|116874|295243|92752|70706|80747|178445|148735|116270|204719|149377|141412|206229|237561|89166|303964|182824|154738||202303|329332|211401|219215|311929|155681|179879|216761|159456|236806|178709|109475|246886|191468|214081|216799|571952|379804|374972|217743|204077|317139|135372|170177|169611||245225|167950|293960|122273|255002|302907|281804|422763|404832|200076|387618|402605|475500|683012|345149|585693|720008|304304|472858|307663|157795
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|1564100|1004500|389100|597000|227300|405800||245500|272900|508900|420600|591600|246700|307000|158800|454400|304100|603000|298700|190400|243400|584600|490800|869800|524600|507500|296900|360300|333100|481700|575700|543400|587499|622000|946000|352700|291600|290800|404800|634900||247500|391500|599665|593201|957605|845800|760500|514100|677600|932000|402000|881100|672700|791900|1336800|965800|666300|402900|290200|373600|379300|724300|407500|155800||290800|314100|403200|282300|365600|583000|452200|706100|||267600|350900|373400|348200||606900|555100|362900|673200|682400|902000|338900|354900|444200|598200|559700|460000|542700|532800|468100|449800|510400|237000|436600|702700|129300||521700|537100|346000|484000|598500|1757900|651100|486600|1318400|1395300|515800|522300|723100|1101100|561400|634000|534900|486100|609600|567700|434100|720300|665500|697000|811600|1453700|938000|2531700|983100|410200|424500|461300|377800|450000|370600|426100|539200|1051600|596000|632500|767200|1102700|878500|285800|664100|752500|1584900|746600|1008300|530600|386700|695500|495700|241600|722200|911000|545200||589700|479800|648300|906900|636900|487300|535500|349400|547600|378100|426600|433400|723500|994300|533500|569700|774500|1021300|536700|489000|611100|517700|452000|561700|460500|548200|919600|964100|628800|1555900|2094300|1316500|1989600|2990100|4673300|1130100|572200|982400|414100|303500|545500|465100|505000||136600|465600|484900|469600|694700|290100|290200|400200|383800|488100|511600|425600|345800|548300|717700|428200|315400|781900|446400|518600|531500|382300|387400|470700|385700||567100|1021600|1178500|475600|339900|385700|510400|582600|626400|479600|454400|395900|264600|242000|245400|367800|350400|393600|543600|566100|365800
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|1079200|1435715|850391|768875|844113|1549902||743840|824505|1250040|796051|959095|1157183|1653353|1293333|1160267|1054615|1605655|2288293|2241373|1078171|1365067|1572486|1671768|1475443|1364847|1527419|1691291|1508534|2478880|3089251|1530608|2335127|2828802|2843007|2113956|1274155|2074101|1367840|1428848||1114549|940464|1621476|1419614|2623129|2623522|916532|955534|2014666|1344835|966418|1325746|1983685|917083|1389024|1303737|1301562|1866171|1589515|1468358|2079439|1695977|2034374|2427273||1601146|2999892|2746591|1373463|1809785|1720380|1075190|1910688|||721364|1177121|1654972|1101426||1760704|1021524|1398532|1493611|2101836|2194354|1755902|2067801|2469506|2284978|1603422|2999047|3109633|3011442|3283994|1489005|1393226|1599633|1596559|2257953|1050247||1840849|1720859|3536068|3643869|5036162|5067405|3798490|6345170|2866129|3019144|4028911|1920257|1886221|876227|1091872|931109|774093|793456|1123881|1482852|1093636|783112|1097750|1397760|769244|1164370|1060676|1032690|1340726|1253630|1124495|1150812|852636|854116|1889491|2745307|2110850|3106037|1780260|1872306|1480686|3278078|2327028|1586997|2976822|1531939|4892396|3354990|3642288|1459162|3478723|3053674|1469433|1387423|1479779|1329171|1127368||1188292|1102474|1322745|1186369|1602768|1060847|1314250|1132937|1373153|1107149|1169346|1983374|1489703|1667101|946481|1017488|1294523|2027427|1618348|1284868|1734515|1876437|2786694|2210603|1151096|3342089|2294234|1722604|757209|1279880|1142277|752067|1313786|1306982|801112|1509087|1168681|1164743|823812|660361|650555|570278|989125||331151|1592965|1263707|788223|941111|856356|687472|675975|838559|754474|772435|746459|1155144|886450|1261227|576484|643607|1320544|1194202|1027530|849675|1341402|777647|1082641|869632||596695|943338|2362561|873145|1523204|1204414|1012259|1259450|1096965|1139051|1078125|955441|1008738|1339118|2556513|3194920|2850982|1496827|956978|925581|522731
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|767543|1012343|1241332|918457|690949|432122||695011|693125|1137980|791200|989640|950825|1205925|1168075|1251929|922062|1223975|897550|758352|747675|1471595|682400|1146325|832550|914675|696625|605500|787575|965125|985525|1080625|1263317|1505550|1472275|995571|1040775|844125|987375|872450||1036350|1115675|1931692|1241918|820120|1230575|1120375|973850|852575|1199625|981475|1065825|1436850|1464300|1210925|1189550|894975|1031750|1343850|791775|742600|774050|669625|1048750||1225300|1512100|969525|659850|1265500|566700|729225|1002925|||697575|472675|657750|453450||492175|782250|952475|686525|951825|1047425|651350|689525|819350|1086000|657525|735925|1192750|800425|835550|1096275|938075|707275|1094150|1075600|357400||920700|815225|1087125|752125|673275|1043175|1795525|670850|784275|850900|1136675|1319975|925125|1375125|952950|2963675|1350575|1197800|940050|746300|833100|1855425|1886100|910800|820050|902050|696050|1078550|890375|1908900|2122875|963525|621450|604200|994750|736300|769600|716000|998600|930525|1087350|719950|901900|700000|1006350|1262525|557000|840925|1201075|1070300|1040975|841850|551200|599000|526125|886700|896300||553850|662700|632225|794800|713975|453975|809775|951425|803300|596625|636175|901225|859475|604375|761125|482475|643425|948675|1551400|1185500|763725|1316900|2975450|954800|1444075|1038475|574000|1067800|1592150|1281250|722500|601575|927250|434550|867675|584350|629700|705225|1093200|1186850|2183450|2724750|1941875||456300|1005000|1051450|1045425|723125|610525|890400|1231275|1256500|638775|675650|1112600|1091000|864125|1171025|545975|693025|891525|635200|517050|685250|757425|1870750|1872600|932800||1473500|917750|1165250|879075|708975|1280750|1245725|938300|650775|787350|1076475|752900|1339325|1543425|808225|1051075|985425|1415350|1829375|1752825|1169475
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|2975550|1884200|2117600|2729200|3251000|2025514||1245788|1329394|2145400|2604400|3132462|2621752|1828800|1401000|2290108|1604000|2089400|1737400|1956200|2384800|3114200|3390850|4463000|4182800|2481400|2122600|3347400|4808000|4177600|2997600|2609000|5219996|3839400|4905800|4513450|4331200|2040200|3550200|3345000||1856400|2212600|2746698|7474906|3131806|2297400|2460200|2053800|2159600|1751800|1889400|2629800|2187800|1807600|3221400|2245200|3434800|1531000|1535600|2020400|3835800|3428400|2943400|2882800||2800000|2364600|2651600|3857800|2815800|1629000|1701000|2359600|||1178800|1287600|2545800|1148800||3199000|2368000|2989200|3052600|2452200|4080600|4141000|3272000|5395000|6291000|10510000|5536600|3413200|7271200|3127200|2671200|2760600|3281000|3893400|4262600|777400||2399800|2346200|2381200|3315600|2682000|3010200|3086000|2622600|3699800|3050600|2297000|1743400|2145600|2938000|2606400|3162800|2999000|1914000|4347200|2481800|2723600|6989200|8014600|3058200|2055600|2641200|2337400|2993800|7256200|19322800|4232600|2918800|1915200|2000400|2139800|3028600|2030600|2470200|2258200|2118800|3149400|2270000|1805400|1170200|2432600|2281400|3958400|2186200|3678400|3510800|2484600|5008600|3282600|2639400|1811000|2392000|1738200||1460800|1001600|1932400|2480800|1556400|1964600|2839200|3044400|2623400|1319800|2102400|3498000|4830600|2448800|2521800|2794800|3842000|3945000|2546000|2277600|3658000|4357600|4366800|3725600|3745200|2942600|3661600|3413400|3805200|7050400|8058400|15986400|6085400|7053200|2533600|2730200|3406000|3493000|1710200|1334600|2429800|2041000|2003800||1477000|3739200|4089600|1990200|2057400|1696200|2062600|2924800|1852800|3117400|2852800|3527800|2939000|3192600|2190600|2670800|1978800|4281800|5802200|2541400|1759400|2335000|3272400|2693200|1919200||2099200|2308800|6418800|3988000|3199800|2998800|2057800|2957000|3859000|2666800|2898800|2681400|3697400|1846200|2217000|2716600|1539000|2549400|2980000|2624400|3843600
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|941100|965500|723571|989773|1039000|769700||768700|1274800|1559800|742028|1107629|810310|881000|1032800|1236181|911600|1678700|2244953|1911600|844100|1265900|717219|1428600|1288600|1120200|809900|1428100|807300|1236100|1694500|1385800|1340530|1610500|2336200|668105|688100|1045400|1358700|2462100||956800|1435700|1472918|1249308|938422|1409300|3163000|2158500|1776100|2581100|1418200|3347800|3631100|5420200|2456500|1662500|804800|1182300|855700|1107900|1368600|1692900|1109000|1165300||1342600|1373800|953800|1170900|1806100|1220400|2053400|1792400|||850000|646300|1297500|1040200||1228700|1026700|1460800|965500|1187000|1483400|2285700|1451000|2344300|1575500|864700|1086300|853800|1312100|1552000|1113200|1070400|966100|938500|1067500|748600||1056000|1418400|4279900|1062400|682200|1153700|1002500|946900|1135900|992100|1560400|1344800|1769200|1499900|1274700|1170700|1004900|758900|1090600|3968900|1575200|1537600|728300|1504200|1356100|2382800|1675600|980200|2348100|1825700|1698500|1245200|942900|864300|1437500|2265300|1229700|874000|938900|841300|905400|915200|938300|1011000|728900|1444800|1339900|1268500|2185300|1497800|1514800|1309200|1099900|993600|1654400|1739900|1679400||976700|873100|1210200|1142200|1110300|756000|1161600|1340100|1364900|1535900|1296900|1832100|3706200|1866100|2996200|2573600|1708600|2793800|2287300|1778300|2381400|3913600|5065200|3580200|2776400|3580900|3455000|4975800|4300100|3216100|2727500|2956400|3720600|3086400|1363100|1391600|2011800|2193800|1591200|913400|1689200|1330200|2018100||676000|2174800|2634700|4039400|7061900|12802900|693300|2554400|1832800|2112500|2071000|1437800|1447600|1473000|2545300|1452900|1129000|2551100|3079900|2627700|1501900|1549700|1418000|1355200|1646000||1262000|1915500|2135800|1866800|1774700|1792400|1653800|1304500|1534900|1449600|1482600|1889400|1780200|1511200|2514600|1705500|2334200|3140800|1700000|2937400|7438400
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|608748|667676|529243|351567|421817|430207||394306|701250|589223|941312|757079|387078|406968|366366|489277|495971|495300|499518|515521|420966|1263121|601640|903836|1332408|512471|570818|436012|654189|677645|615797|740539|599864|647829|756214|369480|315882|460901|530445|322428||557259|1049368|492816|389637|281919|515807|303242|316866|447432|561968|439953|479854|411782|441900|410834|673686|597886|515799|379945|334705|359166|315408|404762|412971||412276|1189558|578780|789841|621337|861650|570900|695466|||386996|302221|362907|412303||477108|439897|383039|685325|485966|748336|495502|394997|453965|605058|265269|280344|315244|359334|313933|655058|544459|358971|392304|462692|98858||207256|244016|261203|365398|274693|329745|321783|353510|238244|337095|254619|354239|305001|548955|354192|401514|630579|460325|294173|342144|499158|693774|652394|1480035|445372|477696|383071|441185|690420|369241|671398|470865|432722|286679|442180|645204|559994|461648|411180|411961|610550|982035|681280|383047|562875|742875|669445|428278|685687|728286|492494|319719|453262|534069|574624|383523|379468||308419|363786|500691|565209|486800|379166|351317|488604|297001|268665|408825|573834|284048|362931|317453|220136|338622|358229|354226|392288|439304|519972|459009|400184|483565|661856|498494|632493|451822|783259|2186639|432823|954081|599687|823016|522020|408945|300841|897009|444758|326998|457081|354836||247426|606563|899378|532713|525671|953001|1388084|544143|1274697|539451|625691|808281|979621|969060|1280401|311356|825156|451160|373674|558153|662221|591815|440178|565732|240657||155909|501881|375611|538151|648475|699200|398769|674074|467582|614148|375392|556834|305146|305558|304793|542372|344143|524557|683208|451506|649343
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|595433|274437|873404|2249757|194267|242782||242507|418590|455424|322197|299034|539124|828274|363255|683144|551463|1013840|518757|440860|993140|929985|418779|1053226|678563|418941|530959|585452|913789|946221|969558|1032848|615080|907192|1323014|707206|547692|647828|590051|451903||463853|703896|969121|463592|432783|535709|483243|501349|841155|1037022|1135486|3866160|972451|1621591|528414|1354739|980342|864625|645653|665156|371263|747515|941928|894869||911787|851491|887986|616452|440286|784453|1707852|2161829|||742007|705062|548048|355720||493825|654662|806183|680253|661760|1249266|742477|701171|1687699|924047|1141298|1062894|1129076|804975|873964|1317029|1341093|1253244|803663|1065682|348133||532165|635390|582882|427626|409124|730221|658696|733148|446208|933711|1146545|636846|1265612|2445255|1242215|1882647|1500136|1716532|2312185|4310370|1988962|3257565|1452126|583539|1025470|2148458|717608|595725|609311|713634|569159|674473|971963|1165906|869806|1102373|1060863|973126|823985|587846|1003940|689469|728210|773842|680424|1013507|1405400|695182|1066249|528734|656736|604725|1340022|707411|925429|764387|956119||756116|417433|373043|834236|780877|834193|601445|608685|645241|794728|613554|610053|852452|660161|882105|742551|799339|991606|907197|605477|1087977|1052106|878539|927557|1209417|1079004|2213300|1414425|925755|774402|1420705|1298269|1754793|1510752|764117|1867752|2068418|764108|1413881|789018|1446470|1139718|1027072||1000605|2088767|1569560|802336|1292588|1434554|2657310|612494|574328|446179|487498|1412972|1061328|586833|664580|434801|537844|1105991|1179001|814299|595338|378828|454466|426078|363035||518822|536048|897666|663995|879151|741458|468200|502276|621321|382297|511818|995091|530500|616562|708770|1031979|838225|589882|463342|733457|797802
00521|17608|/equities/zebra-tech|R1000GROWTH|255932|162545|412305|459906|475363|190813||354523|300949|240627|318857|295260|339031|362922|441181|249541|301184|449641|619525|617815|496974|714163|746269|525716|831740|973704|608769|521669|642604|669032|778003|524288|723171|881284|668816|544183|601534|528665|915742|611282||1662309|2847796|3031631|647794|365823|577008|360792|453697|592161|431186|690921|277383|360181|206471|329201|534827|409231|375900|610677|263721|532316|792010|424685|609722||895175|624530|229640|518983|318855|656440|355933|562060|||369388|359973|235191|272776||477959|394638|335187|310868|336894|541164|208541|460920|637289|857778|754400|686334|600249|564707|538698|610587|626906|461964|513268|409395|217782||243943|307153|574945|728874|603170|976290|747968|655786|326831|430367|327752|340092|390299|447507|651030|810123|390767|355649|364856|223121|339915|324776|384230|317538|253337|484291|179326|206345|212272|223756|222015|343599|226583|335040|260021|207257|417137|392303|402379|299366|278991|323518|482798|531714|426619|705252|599386|526637|827186|416388|385422|1029031|258032|253800|304968|268618|225003||350106|285956|318081|254422|275369|279217|246317|327180|431229|573081|748567|812460|356829|220941|248003|187493|308512|342612|389098|617003|1023162|692218|1025947|713176|954406|694367|879230|2153831|689650|588377|838413|431552|511450|624734|464161|198533|481370|985005|627992|432586|473393|457011|579710||189361|418761|457166|281172|659815|244044|278025|888029|1136040|493875|505306|373177|538677|379694|1343984|464391|244761|1064548|325215|538135|545804|559613|451979|472063|385874||530714|542415|825294|438464|374993|310781|390164|480860|486067|464222|269001|680840|481566|589343|306990|459095|408746|456291|382595|416601|788855
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|222000|532200|448200|518200|185200|313600||273000|1341600|373800|308200|658800|803000|822200|706600|410400|495200|729000|535600|754800|1085200|917400|703800|1105000|944400|735200|2972800|2549400|464000|490400|608600|452600|489528|474000|836600|449838|307400|363000|401200|1019000||631200|942200|287600|182200|175600|204200|212400|222000|159000|194600|220400|270800|747600|327600|426600|538000|431800|516400|337000|448800|464000|503000|389200|428400||381800|769600|662800|1528200|275400|348600|334600|519600|||234400|321800|531000|232800||261800|578000|526600|414000|634000|508600|534000|586200|518800|621400|434400|153400|295200|381800|641400|478800|507800|397400|435600|337400|179400||419200|682400|456600|446000|513400|729000|855600|688400|585000|1307200|880400|695800|734200|478000|1093400|368800|278200|228000|325000|706400|442000|317600|801000|293000|366200|309800|411600|382400|221400|286200|215600|366800|595400|548800|943400|678200|651600|674400|622400|949000|793400|673400|515800|462600|597800|619200|2014000|474400|829400|506600|364600|647600|353400|600000|608800|434400|877600||563600|829000|680800|494000|319000|389200|296400|259800|274800|446600|122800|276200|239800|408400|357000|322000|378400|501800|333000|417000|664600|761200|258000|377200|370400|428800|650200|642000|634600|1102200|1132800|1124400|960200|339800|217800|544400|393200|372200|288000|292800|207000|276400|329200||352600|308800|425400|533000|475000|564000|620200|640800|395600|364400|339200|1115200|880800|700000|447800|254200|283800|402600|257200|278400|305000|156200|207600|400200|249000||203400|249400|374600|241400|220000|211000|241000|255000|161400|286200|231000|300800|469800|404800|274400|593000|208200|347400|622600|1082400|621600
00530|16662|/equities/monolithic-power|R1000GROWTH|181151|48936|88564|180760|95625|78424||140040|40396|180327|173208|188167|89940|52608|50522|37750|72230|76793|88309|64819|121776|203362|111041|123102|216590|128145|310451|81975|120399|51588|273679|130864|240340|308925|297478|222169|304919|361887|187454|99918||134368|93395|252979|547252|162303|157049|184874|293728|89577|279310|169217|127586|97266|49851|80752|112945|111285|129244|248620|93487|146153|277557|111648|332796||86744|128393|90410|394568|127141|86560|54625|74502|||87865|34544|108599|34276||90277|101084|86641|68135|100167|375917|84889|102322|112700|85010|73102|94519|77125|105752|213223|126985|182335|62124|96817|236888|45106||58404|51631|44380|117966|150599|217820|163848|143618|151928|151824|235909|463983|225410|479211|195825|289608|1389443|271729|96630|134860|103094|104679|81940|171033|151454|152075|104140|201549|370979|947147|227521|292840|172415|107708|142240|184943|170833|209277|116465|109787|156392|162049|353331|221734|79987|51601|65572|73483|215979|153973|160585|51205|49064|97141|126414|63408|38006||45114|140458|152512|113882|262598|67293|147649|58360|70696|78709|101332|134916|256578|96758|66395|99871|107612|95749|108036|94048|209179|319616|597765|93196|556578|293665|122753|119616|79622|223686|97874|101591|261578|131443|72554|208778|229359|181414|424002|465934|129005|163722|158737||38987|516771|112133|124846|474049|198288|175595|218528|169291|135006|160751|514965|185723|83700|71286|163013|121210|172067|136052|90671|141709|71131|118823|128976|83648||141197|93958|92444|108775|119947|178413|90855|139563|150444|151339|79322|139647|218564|199863|142703|193720|121573|191678|456477|371863|109969
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|77167|138491|56192|54933|60768|54599||85178|74468|166758|89401|82901|190066|285586|161416|78799|68892|70292|87326|254678|229072|158198|154052|190993|169007|129476|122026|116670|119880|126390|223613|172604|180483|333709|371447|297044|716569|745585|157919|80165||145319|119230|125367|64137|58713|91215|66564|62704|103760|156372|45958|133078|71442|132558|74649|112514|108677|106943|57228|70839|302209|87707|144768|137018||72328|57876|131752|203988|177128|180323|152960|279242|||124097|63610|49740|51812||95311|130975|100309|59873|119664|363621|169389|142624|83635|66343|61191|135793|72412|72068|96840|72851|45773|48690|86148|155788|15796||38498|71483|87613|68808|73659|88950|55629|71041|78595|98125|153692|61318|71922|85707|44129|71037|146667|117767|155093|340436|163806|139299|139183|80161|70858|96778|141814|64083|79151|155556|238594|202040|521813|98192|159815|142343|152537|166170|143195|59003|76850|75826|54776|78782|60554|136550|61167|62355|231768|37764|60729|69761|51434|33875|108310|64649|82301||41833|110209|55118|40708|119102|66867|73590|43982|28707|43280|103963|71627|137225|100820|210224|200640|215984|107234|170902|247801|160534|178025|234372|178795|449713|1422728|768119|72378|78632|103430|65057|63386|85487|112647|64914|67059|56102|76722|106878|56117|67651|56115|135349||72155|243707|173757|129407|73543|62509|138843|138138|158764|78190|106086|280937|168204|69476|174535|78244|239214|186301|108292|175801|260575|406302|144049|203377|109506||97077|313268|107724|136097|203995|110059|125359|90729|55041|117626|49149|84179|86663|150604|103624|112551|123502|259831|281680|169972|219491
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|782800|215800|449000|600800|237600|182500||382300|583800|527500|277200|370000|205500|395200|729000|439300|317700|1143500|1202900|1568900|1662000|362200|575800|322800|497800|394800|963400|1824200|477400|339300|915100|384000|1174809|487300|862200|405483|1168600|284800|536300|476200||699900|264500|287299|729594|595530|504600|589900|432700|538200|384500|542500|1549800|1391200|725700|314600|1151000|902200|1202700|1446200|751600|751200|593400|351500|409800||542900|717700|660500|803400|577400|485000|658800|1894200|||696000|524700|898400|449800||3684500|1868600|811300|826000|600800|410600|612300|1396900|652500|504100|465000|428400|939500|1309900|3371100|557500|1014000|3383700|1136800|550000|392300||786300|1051600|664500|855600|1560500|1326200|1744300|503200|375900|828000|556300|875400|598800|360200|731400|717000|683900|336200|500500|987600|589400|706800|545400|958300|1667800|968100|883200|972900|636500|785900|671900|821600|908600|996100|1951000|2972500|3474000|1698200|1051000|837900|997500|544100|1743100|457900|408800|1194700|909900|1004100|1797900|1006000|821900|468400|782300|671800|547300|966400|295300||299100|739600|311500|350800|517000|330200|935000|1100500|361900|788600|278200|218100|466400|407900|537100|317400|613100|628000|1180500|515600|796600|778800|451200|507600|652100|480800|321800|666700|638600|670100|369300|429500|637000|573100|624100|1170000|445400|392600|720100|419300|402700|622900|788900||683200|2616900|797200|639700|1077700|688300|969500|1639200|1452900|834300|875600|1662500|1729200|1760800|3195700|1164200|893900|1125700|595200|729700|660900|564200|421100|439000|346700||456000|869500|1465400|726600|1966000|1199400|733100|610700|1820400|814300|983700|464700|373800|495200|381300|534700|591100|365300|465500|1783300|508600
00535|8362|/equities/teradyne-inc|R1000GROWTH|5283946|7693796|5028776|3646951|4051620|5355001||2987900|3641400|2525300|2261400|2445555|2843990|3605300|3077350|2570100|1626500|3114100|3655000|2270000|2882207|2336200|3995700|3768900|2786000|2247200|2512000|3223200|3337500|3040200|3101900|4075900|3614366|4218600|4299000|1847028|4001400|2220400|1311100|3215000||3863000|3478800|3248967|1967147|2273963|3325300|3708700|2465600|3215800|2719500|3590000|3770800|2854900|2830700|5390700|6752000|8156100|3548000|2875100|3587400|4021500|7412300|1964600|2806600||3502100|3736900|4089500|2114200|2672000|2501700|3769400|4658100|||1808400|1083900|1547600|1171000||1036300|1408700|1471000|2333400|2488200|2505400|2609100|2489700|3522700|3680900|1926900|2708700|2761400|2927900|2354500|4323700|2930400|3598300|4121100|4352700|555500||2078600|4451200|3833400|2429400|4168900|5460000|4281100|3098400|1993300|3160300|3655200|2944600|3648100|3464600|3771500|3423900|3008900|2614000|3266900|2842500|3120600|3263800|4491800|6626100|13925200|7552400|3785900|2416000|3326000|3699600|2989900|2225500|2782100|2561800|1518100|3420500|3314500|3687700|4546600|3197500|1960800|1808300|2468300|2063500|3251800|2185200|2357000|2448100|2442200|3594300|3416400|4166300|2610900|3843600|3622400|2731300|3221500||2649300|2602400|2375300|2599900|1984500|2196400|3755200|1776600|2037700|1686300|2482700|2423600|4210300|2295700|1936300|2206900|1725200|1888500|1652800|2124900|2333800|2022300|1478300|1864800|2952900|2420800|3344000|2647500|3155200|3633900|7455900|8966400|4387100|2560000|2322200|2078300|3156000|2381700|2704600|2229600|1625600|2117800|1871100||851900|1697100|2484800|2346100|1750600|1299100|2052600|1351700|1621500|1308800|1860900|1375900|1862800|1714400|2804400|1836900|2039700|3859200|1662600|3092600|1995400|3008900|1971400|3743000|2465900||1680900|3422200|6081200|2346700|2429000|2735500|1717400|1898900|2141000|2011500|1702800|3417500|1356500|1217400|926800|1009500|2296400|1613800|1170900|1748500|2310700
00536|16924|/equities/plug-power|R1000GROWTH|70907|71865|59197|66786|64870|31470||83372|71126|77331|71049|51780|145692|118032|125432|35970|79521|62337|84289|79439|139519|178145|56838|78358|91310|84776|110350|104031|156149|116168|95065|161352|155918|133847|128557|150982|187735|50963|51765|95082||61411|37259|79151|86256|84817|35847|44833|83012|49265|109572|39731|61052|32074|30822|61272|44598|62056|57332|139826|73416|44408|61559|42738|93709||197535|97859|60050|72775|49521|52884|45028|99215|||110131|202781|132245|36699||33295|39142|54026|65941|61810|71377|124684|104206|95255|85623|56481|54084|40693|63249|43879|47235|52407|77741|65170|57279|16754||45597|53484|63954|25486|36284|73677|49326|79643|71430|81405|152012|45987|70473|52705|65303|79124|92820|73513|142280|55466|100103|36483|58844|33380|38793|34520|28730|31576|48872|66606|48585|24500|16903|21070|55746|33547|119115|77699|62224|148202|182581|164947|93738|106578|87727|91968|57692|56610|96085|39856|26700|31719|25070|35629|39696|45523|42378||39319|36229|41757|32134|40152|23397|41245|65172|42117|35769|53895|51374|45219|29915|30210|22745|29397|42428|94548|91924|45639|40156|59880|56784|97542|111895|165179|97790|49419|40435|65994|33251|48113|43080|225764|69323|80003|32928|68083|76795|47464|42980|62810||34725|225384|182396|185305|43459|31959|52524|27679|50623|48997|51074|144425|65214|58591|130727|69360|61802|95441|60355|57731|74129|53480|79872|82764|66889||50123|56233|77825|95026|77624|86640|70423|67243|64908|99165|111849|125086|47471|62123|118563|72966|64006|54147|105505|114326|69734
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1559500|1674937|2714533|1566125|1981000|1938984||1903500|2184647|2774090|2262700|1965539|1499180|3441800|3352100|1175100|972200|1554800|2280000|1315800|2680300|2148400|1202000|1858700|2224200|1403000|2452800|2728900|2654900|1738300|2298600|2193800|3145909|2725200|4010600|1869036|1886500|1432600|1068500|1466200||2038900|4016100|2087490|1514191|1207585|1683900|2323000|2222700|1256400|1383600|2158900|2185300|4892300|2749400|3009400|2127900|1983200|1768300|1257400|1567900|1414300|1631700|1669000|1952700||1368000|2490300|1904800|2382900|2084400|2391900|1542600|1709400|||1161300|1574300|1407600|1295300||1144300|2175800|2492500|1909900|2510600|4362500|3460500|2362400|2368400|3198400|4752900|3340200|2481600|4187100|2408900|3319400|2409900|1548700|2113700|2240500|550500||1759300|2336000|1784100|2022700|1991700|2665800|2520400|2031600|1769900|3300000|2794000|2488200|2620300|3226900|3601800|4322800|4344100|4019200|12430600|3345200|3058800|3201400|2578500|6200600|3655000|2937000|2556400|3037000|1967400|3280400|2226600|1801700|1926400|2731400|3812900|2471300|2684300|3506500|1262600|1730500|2262200|4506500|2057200|4226600|2905400|2367100|1703700|2340600|3058100|3367500|3508600|4741100|3377500|1911200|3243400|1846400|2272400||2010300|1939500|2296200|1591100|1780800|1313800|2133800|2579100|1454200|1663500|2305300|2709800|2810000|3273100|3049300|2151700|2300100|4289000|2279300|3186900|5021300|4800000|2704200|2887900|2780500|6532100|2839400|3020400|3461100|3716600|3350200|2948300|4149500|2671800|3015600|4728600|3488400|2788600|3006100|2469300|2516800|2012800|1898900||621100|1582600|1638900|1614100|1497800|1069600|1561100|1692100|2123400|1714500|2779400|2547700|3018400|2462900|2847700|1590300|2090500|6096400|4332100|3271200|2558100|2033000|2515500|5308400|2597000||2342400|1529900|2409900|2696100|2416900|2891800|2218200|2201400|1179700|4174600|3285800|3340900|1525700|1449300|2084600|1651700|2668900|3363100|2110100|2167700|2190700
00542|16943|/equities/pool-corp|R1000GROWTH|790236|543459|630163|935399|515191|287668||597419|758364|597166|553868|596192|527497|357266|506555|458252|508377|427585|901645|665894|481060|663912|450569|1004695|1078614|632993|599179|671505|478508|585484|975050|657372|816359|778170|785963|624926|509118|409248|603062|821571||1127669|792908|823619|822663|624451|642858|495492|338914|262777|427937|1613827|558399|509562|474761|470091|467257|434852|589056|746767|849466|839714|1262849|1027921|999711||6271432|486699|423573|278774|328669|409834|439249|721517|||371434|280616|226631|183020||260928|390536|390705|347744|557751|720142|341381|433652|369165|426765|727920|339539|587797|1003985|339970|330425|326689|318969|259107|347998|223478||336718|161767|153393|300542|215479|544696|245797|246703|260164|209092|307029|305934|243323|256192|347155|318718|428610|388194|433112|433633|472457|1080526|685025|627024|1777070|544635|556950|556011|658467|761467|361549|853881|607996|416630|550503|802065|463675|526272|941830|831415|803623|2920832|571569|302577|542146|602532|519210|665605|443941|669059|476706|928665|272449|246307|773513|630690|570147||564504|480909|750057|454633|765607|859173|1537911|606887|425401|735985|441432|275982|679146|223222|346131|376656|602474|795751|318756|218197|288298|366553|590836|803872|394316|571094|612949|732692|730296|617715|639399|2268767|643283|456314|500971|691431|552647|741869|557043|567813|505342|635906|682893||92622|292373|338778|417184|228935|350051|651411|596195|683046|637151|235609|150583|234925|309363|425616|403159|435258|660445|679910|974471|301896|268722|206717|284771|198714||221013|422303|599823|535876|542084|407687|284897|261130|193607|273529|448370|457798|277410|233156|151264|366773|287020|387016|286503|211795|186968
00543|16942|/equities/insulet-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|267330|177395|319605|284710|216409|231732||197544|263653|261114|270973|349153|211321|254014|244066|177673|202365|422382|213829|208170|268220|447369|179140|467978|433968|242668|244279|445858|327054|434747|515082|618977|777217|650890|551579|347642|134167|241208|226742|223438||200901|328414|219197|295642|404852|299805|396792|392584|335591|184869|98858|145260|262295|123875|155535|363915|214046|154667|215496|205766|131611|304951|211851|320729||422485|442104|502906|1534267|411350|600214|335377|270935|||435430|124401|154165|73213||192424|212442|173303|226409|360510|337608|415896|645400|1462756|363565|447308|186702|543484|460705|410255|328322|392116|572829|605276|386360|61160||159854|169967|149778|117090|166280|236744|403136|688951|335158|345184|284288|321144|566135|648377|402546|624076|3776391|330324|247491|156532|233035|148610|157107|198131|236697|216251|169184|215040|255899|222463|617659|316020|534721|300122|329888|453791|238616|179215|224293|343777|228206|198314|107042|151913|243743|161237|115536|180516|294848|248138|216608|158721|154471|163048|161001|257288|302089||595376|140982|175184|205946|116916|147740|108705|120598|86150|132736|144588|174733|129054|123920|107236|196567|131968|235254|119277|125441|256064|163034|167281|226123|234849|301794|347110|530050|438362|219994|282331|187356|281421|283325|296914|189065|181598|112807|188415|205089|196415|315359|274475||131662|3407088|421692|114144|182170|66817|259579|243978|198229|164594|286522|131760|147747|257674|192923|176473|799659|402578|164479|485068|114917|195878|235493|151905|333644||169708|226219|337933|329821|595215|414002|267114|235900|147169|267361|337354|247879|370162|248723|216944|160201|643550|192186|224851|231635|162118
00545|13978|/equities/entegris-inc.|R1000GROWTH|993950|1727950|1329712|685894|660267|990064||661858|1092157|1132752|1175532|1100250|904955|1859803|1257648|1032607|631253|941471|1089724|816602|816292|1381621|661484|916453|1194728|809879|1066585|1904778|1038418|1129506|1790687|2163109|1573449|1366686|1855332|1448357|2011599|1676767|2059771|1938681||2404465|2900952|2068043|2176962|1396629|931989|1308039|1671815|863703|936576|620313|963955|1298715|1840088|973512|1009939|710983|1046830|1210173|1390782|1203819|1594049|1237069|1519829||1034025|1576379|658235|904780|624143|794216|971131|1227442|||641054|769203|705249|538406||479236|1099833|766359|937107|1713955|1676712|1127774|1192765|1275653|909153|535401|1331505|653717|2196689|1316257|1199314|1315591|750270|1015151|1553059|193937||824037|960411|1261564|547808|961126|2296171|1417577|2090673|1602053|2476355|2275451|1469177|2526152|1748389|7013687|1151255|850079|947953|864403|717454|875251|499797|737602|890380|1035607|1294917|1295859|2247216|1789705|1167295|2351811|669293|882662|939987|895702|1157670|1355208|983765|880059|1102038|564168|1474943|1007753|1115934|748764|897364|981068|926079|1838338|865202|1061339|1303572|992445|604919|861908|1425810|884513||1160575|1395144|1913098|2079034|2287263|590773|640018|1157198|591906|544823|435896|831256|1476922|889508|677612|986958|1134397|1031815|1149188|1415966|1227284|889146|763936|958224|1772821|681759|803267|725425|910736|616286|601759|667433|1070544|994969|817267|1389273|1137000|744908|1228120|2083696|1309676|661942|1445082||345194|2700378|1266298|1680358|804407|588980|645250|707051|592445|726298|625938|2905025|1461796|1004451|575071|769925|1058384|1257161|1778268|1466036|1235527|1068869|949245|784417|700933||522547|496257|825577|1022365|1287253|1243259|1068454|866709|996654|1476387|940763|1159537|1715067|2556220|732034|839528|992507|470466|866069|882501|908398
00546|17327|/equities/techne-corp|R1000GROWTH|115468|98984|238064|176820|114865|100820||78459|264222|104503|265716|106213|58193|93281|50104|72595|73328|93052|112752|92640|116269|110421|78133|135713|89398|52039|83968|111791|148055|201488|182392|169276|304528|233865|337007|123672|124714|68910|66804|92970||147963|139570|199079|74665|95207|87356|88907|108009|229645|164334|143792|534102|526661|203610|410199|361086|201201|312811|558958|212417|107923|139517|94643|242431||79239|223920|241396|259981|563086|167727|137719|328589|||204375|201352|204877|102159||88031|186710|123778|174632|152989|181401|192345|168143|137894|187122|101128|47435|58911|94385|204110|220263|150992|98611|99157|122944|31741||93172|94309|67661|62914|84182|137604|193436|127824|101433|85881|170737|105334|125315|116764|68957|179408|95514|63686|75047|86950|120465|202725|134472|144542|225699|116116|179785|185459|207006|161334|141676|134688|241079|153634|248904|130716|153743|171955|218782|184333|209105|257206|255395|241954|238900|216463|200180|265465|234005|152764|173952|119342|107919|104442|87931|256589|185325||91164|265763|173574|292434|137636|94070|118261|112761|200351|101580|104871|144580|185789|293519|342866|152125|360724|930064|727913|212324|106337|64021|185577|129289|142081|171811|160144|207430|247142|108936|85327|243376|204105|216995|194305|282242|140616|156655|240614|222953|172201|131041|297520||189076|173709|107472|140100|133606|190805|141151|161708|146032|157334|173198|160875|222093|188742|191918|200906|175188|336333|154999|157115|173592|191225|223012|429822|324019||140075|199274|225137|218145|234546|414185|436184|320128|404207|486316|309492|593118|564976|373624|385954|221220|259569|166227|152257|126304|122130
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|80200|67300|97400|112400|91300|113900||115500|98100|273800|105100|188300|232500|223800|100700|112000|190100|78300|75100|204700|128800|279600|127500|285500|166800|122300|169500|337500|285200|491000|305500|266800|304310|209000|256200|114620|83200|113800|84800|164800||302500|331900|149800|118119|124700|107600|199600|189700|134200|243800|75200|109600|237900|61500|121400|157200|143000|77600|188500|143000|185200|147500|176600|216200||388300|504100|152200|157400|140000|175100|103700|241600|||106800|85200|143000|64300||61500|113100|79500|149400|151000|228400|206100|108100|85100|137900|116800|267800|91300|177400|197700|199000|317900|455800|223200|220800|69500||299900|295200|431100|396700|663100|452200|337400|216600|257500|304100|210700|263400|288300|199800|205100|189000|278900|154100|181100|566200|149100|230500|85000|112700|164000|496200|184900|272100|207900|352500|172000|141700|83200|113500|217300|162300|184900|191700|273200|320700|276900|100600|113900|142800|206400|365600|136000|177900|279200|171000|207700|145800|355400|234000|344600|241500|353400||252700|325100|474900|413600|310500|476100|154300|160300|154700|217600|244100|93500|117000|131500|101900|137100|82100|150000|168600|159600|244600|486400|277700|242900|281100|600800|802700|221600|211400|182900|128800|163800|215500|166300|93000|120200|131900|92800|107800|83500|95500|98000|139500||179000|450200|150100|121700|167900|204600|306700|95100|79800|124600|119100|525600|136700|200200|223900|143500|158500|277700|267300|412400|231900|162000|139500|184300|118400||113300|112900|141600|147800|168000|192800|82600|120200|153400|156200|160700|175900|63300|82900|64500|63400|270900|157700|136800|150200|229100
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|1455800|2981000|2666300|3356100|3130800|3600900||4602900|4738000|7892900|9470300|12230800|1799300|324100|470400|859900|3550900|2908400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|228142|561900|308400|347324|369700|509902||172459|229100|182600|324200|309700|504300|310700|247800|499400|416000|409100|388500|327400|320100|228200|319000|451800|638100|332000|309700|307300|294400|491100|829800|384200|464004|753100|630800|320600|326500|296100|418700|501900||298800|819100|744505|816530|587814|693200|373500|641600|286300|317300|465100|327600|156500|175600|321900|235500|385300|615600|227900|154300|161400|365900|229100|508100||403200|450600|857800|356100|451800|343500|515200|406700|||188500|243500|154600|136100||188600|361300|373800|471700|886300|1057800|1607700|657100|467600|650600|351600|425800|335900|280500|597000|1033800|467500|629400|431900|653200|61700||546800|690000|493200|437100|1112100|539700|1047800|790800|616000|344000|620500|741600|365700|250800|329000|597200|393100|340300|361700|274500|292500|448300|456300|321900|423700|324700|298400|376500|527900|450000|526500|556800|234500|369000|418600|498300|628200|350600|544600|487400|735300|531600|484400|404500|468400|601800|585500|564500|813000|402900|244000|751600|394400|620300|472200|612300|410000||271600|367900|455900|664700|316600|417500|475900|1162800|638400|592000|449000|652900|826000|966800|1039100|809800|1490600|4052000|704900|1034800|958500|669300|263300|344800|351600|790600|666300|791200|973000|762500|879300|1124700|994800|1303900|1213400|1031900|841900|690000|959600|680900|757000|546200|715100||169600|796200|674500|392700|610100|391800|671400|947500|837600|663200|1035100|609400|661100|1169800|1576200|1106600|1347000|1273000|8978000|1269600|495100|570000|400600|1565800|942900||382800|439000|1061800|817100|656700|502100|517500|865300|761300|1235800|775900|1458000|5012700|205200|312200|346200|443900|382200|293600|396900|213900
00551|15311|/equities/abiomed|R1000GROWTH|104142|127018|151555|323552|141513|126512||198121|213113|263854|230903|554197|138649|168862|309566|404057|407373|1113521|385273|791573|261809|332758|592603|286967|148555|94363|72344|91621|96996|85427|152552|237414|182483|183301|172022|82153|112132|82215|82991|97895||144491|78777|304641|205370|235102|180562|203378|136513|258874|160992|90787|83719|102883|62486|134145|105608|86031|41577|55720|150222|166391|89797|117165|143126||161926|166502|371012|234736|195987|272078|186032|369956|||289335|318703|97831|93333||144062|294006|84088|103563|202725|132167|64698|79767|86454|84662|150800|127439|90346|140564|210802|194234|147819|73200|119845|149824|29841||79240|120591|123302|128856|110172|123404|156045|374323|224885|447438|114227|86103|109845|69878|98652|229052|81468|52587|85910|93081|119910|136326|170544|69943|92697|79749|98508|144083|344567|133578|126623|74435|102602|51048|101381|148160|182384|75498|100004|73507|113933|92472|131382|133287|136687|118321|100250|161316|187775|113849|149126|101224|128443|161284|279757|510065|1125258||90434|213002|207740|99067|83614|177181|178223|80896|57086|39880|70870|149580|56530|150048|57564|57479|101465|219650|134257|124227|112997|86349|284399|46877|146243|137995|195254|105650|70595|66164|69708|102798|124076|91985|71284|73449|112725|80576|168724|139358|128339|73393|79047||45328|461836|110411|35150|50203|30520|25558|44581|46694|107724|102854|282499|182900|188523|164292|107930|148225|108703|66439|68267|92323|93368|62940|113496|69685||71078|221754|110769|125617|122914|132823|53291|85507|134558|89918|124220|67351|117522|237370|293149|96940|88496|66372|47758|96058|86856
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|445100|317350|227500|296600|260800|343000||143600|256300|403400|389200|374600|517400|597500|492500|619800|404400|452600|640400|1809900|897800|420600|375900|433700|314900|755200|240800|435200|369100|416600|452800|393200|294789|491000|479200|221900|287800|204800|430200|189800||421900|250000|249144|303079|192040|161700|180100|273700|177100|168200|364400|352800|203900|227000|183400|146700|514200|437500|372700|259900|289400|346000|227500|417500||301800|184400|154700|185100|188400|198400|251700|398600|||146800|102800|190400|128800||335600|294000|388600|904700|220200|286000|237500|172700|272200|232800|162600|267600|125300|149500|208800|282500|197900|256100|318600|262900|26400||140800|189900|154500|124400|160100|172400|166000|155600|275000|157200|111600|110800|192000|187500|248400|219200|165000|225600|191700|214600|239600|212800|155500|252300|162100|240300|283900|100700|218400|318900|185200|239500|275000|163400|377100|374900|242100|192300|251600|286600|306400|452900|370000|309600|313000|524900|1902300|404600|376200|315700|312900|242600|326200|178300|215500|116400|188300||131200|192000|267500|169900|161700|84800|117000|132300|216100|76200|81500|281200|143300|140400|134800|194500|225200|135600|156900|202700|247100|230900|358200|129900|161100|235600|247400|396900|286800|266700|348300|256100|386200|607900|664000|358500|409800|329800|261800|178000|277200|351900|429400||325100|2245200|552300|317900|809800|220300|341900|510700|324300|1359200|241000|574500|302300|194200|383400|250800|219500|448400|251300|257500|241900|265500|361000|329200|351300||550700|174900|289600|232800|481600|438600|433200|579500|928700|204100|351400|267000|209800|114300|147400|220300|126300|222000|187600|322300|150800
00556|24350|/equities/trex-co.-inc|R1000GROWTH|1039200|451200|672800|1848000|3575200|2656800||1202400|2418400|1542400|964000|2039200|1050400|2897600|2474400|4328000|1516000|592000|1228000|2376800|391200|894400|836000|773600|839200|681600|849600|1172800|1256800|1274400|1639200|772800|884000|726400|1174400|1054512|1552000|1247200|1091200|909600||316800|368800|810400|668784|603200|573600|366400|840000|1140800|1526400|1597600|1407200|1467200|764000|1512000|596800|870400|831200|1695200|883200|684000|2117600|1116000|1082400||2123200|1025600|1285600|1264800|497600|1030400|1025600|1220000|||748800|988000|608000|1104000||860800|1068800|644000|893600|1129600|1492800|1141600|1942400|1210400|858400|1504000|1955200|1808000|1312800|3309600|1163200|1280800|1255200|1225600|1007200|377600||424000|612800|1420000|1117600|732000|1418400|1549600|640000|1133600|1963200|1427200|1364000|2091200|2417600|4117600|21053600|1967200|1011200|3466400|2600800|704000|796800|879200|1089600|1416800|802400|828800|712800|729600|655200|580800|1630400|468000|426400|619200|1142400|1219200|2111200|1005600|1343200|957600|1792800|3279200|1043200|1737600|1840800|4633600|557600|1172800|856000|1749600|1530400|647200|718400|1388000|668000|998400||876800|1893600|724800|856800|724800|734400|980800|1262400|994400|1456000|1881600|1334400|773600|1189600|869600|581600|938400|1196800|919200|1343200|1741600|2323200|2492800|2065600|2005600|3511200|8104800|4467200|932800|1018400|1906400|1099200|963200|1916000|834400|2581600|1181600|850400|728800|367200|727200|898400|888800||281600|2465600|1764000|767200|802400|1082400|960800|1329600|1316800|828800|1696000|3547200|1527200|1809600|1307200|1563200|2126400|1013600|838400|1412000|1516800|1424800|690400|736000|985600||844800|1709600|1805600|696800|1351200|1170400|1095200|1420000|661600|1182400|1623200|783200|811200|704000|1527200|2166400|1024000|1203200|1188000|2537600|2304000
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|342241|120715|109634|101034|268569|122261||79856|52535|263966|163864|508758|345661|124768|105438|172967|612807|855275|202005|497805|962701|402042|177126|131533|184037|193907|129279|121464|196070|403284|492108|611151|312623|279189|223428|98011|127652|121361|79759|232888||660368|378427|774603|457170|205499|252151|241616|528111|212671|830370|226757|117948|166337|109290|76998|106235|96048|130461|89684|198576|58469|143201|129127|228202||107253|320507|389526|258575|132969|268703|153823|141020|||175567|106045|224041|224436||56694|84162|108166|121028|93438|279513|142404|188167|138768|199961|204017|343305|123805|121477|197555|203802|212056|303308|215151|630822|153185||201100|388043|498684|219969|462238|439826|192798|753793|585266|70096|212927|1288752|126974|177180|318140|168550|128656|107357|28528|111564|84121|38910|58011|66390|101563|119939|520666|104092|245620|212585|155698|136589|29856|65913|69145|89501|181899|133818|156142|91124|64386|86502|34074|60310|78854|94222|89463|52033|456295|105250|121429|137224|65092|87306|65159|69923|66695||142491|113588|55992|76691|63374|63011|70244|65944|52704|52059|53989|40258|124904|110104|84486|79658|74799|110134|93278|174905|229707|95058|190882|88306|100346|164914|121463|127092|107689|280941|68250|125806|136432|124820|165352|151109|142558|236018|119657|110754|191995|316786|211118||80178|384545|158494|124781|137456|108712|82677|233925|102137|75548|162076|482674|100516|137563|121193|83896|79668|1301212|106184|91516|139408|172758|94389|132157|68774||41505|77079|124845|215318|545637|204289|190635|62482|105812|113358|90713|104508|116288|33433|106377|189722|177187|119316|269198|169662|180467
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|17977|25200|30576|47058|57203|85812||21105|56403|29897|27344|29039|15443|47778|28372|70191|34015|25639|41745|43867|125703|25680|54915|56184|17400|51099|27590|34008|77152|13225|27749|50553|147991|106213|32506|33629|26935|32939|43553|19358||21018|41197|24152|10493|20106|30778|72874|54962|28322|35798|39066|27375|39909|111566|23952|73563|58161|35292|88485|53119|137741|128159|97079|99065||135359|233490|59855|151100|69653|57765|86679|175500|||233220|165438|174385|329099||430749|191312|90135|219247|183686|109513|147611|520001|80531|48988|50537|78492|31329|20607|196506|49151|54027|96439|65493|51582|30474||33160|63068|156884|39904|133416|89567|86108|72802|45439|61070|53373|53679|123337|80525|87914|76780|185670|25910|60483|80616|44127|35635|112934|99587|63815|111804|32617|38053|99391|78165|82252|56831|76443|132179|100909|28520|68087|42843|65483|110838|46397|61226|73945|319608|70434|85455|75644|147334|508465|52932|34314|60393|79078|103250|125499|184255|25420||44460|64358|25031|62993|21181|15679|20630|33140|26627|39574|14550|15045|24325|30296|28797|31654|14896|36608|38143|114917|15631|27540|243126|28676|60349|23834|128550|27650|70829|15180|31139|123035|29986|20157|32664|13373|39758|22532|35462|43022|30958|29502|10369||21662|275754|98169|44225|70809|65781|144768|58286|119911|179348|201696|71133|74459|59191|80327|120128|16304|34181|33406|19245|120519|39358|98680|38797|40388||85173|82056|111991|254738|770385|70402|65860|196978|83448|134775|161486|216054|257588|87393|109424|163697|346460|137889|158119|103378|124903
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|249000|409800|472100|126900|159400|175200||183400|368500|380500|746000|304500|225500|238000|257600|461500|235500|331600|295200|392500|543300|686800|493500|627900|1016000|1456700|883100|607300|209500|1850000|528600|386800|308150|458200|561300|320413|379900|468000|1006600|225700||309100|225200|237300|388130|207176|237200|159900|169200|225800|181900|497800|353700|245800|295000|399000|212300|173500|713400|386800|216000|293700|410900|186900|256000||218300|214300|231300|204800|202200|208900|207000|418100|||291900|271800|190100|197800||316000|336200|500600|586400|222300|476300|159700|319100|250500|764200|309800|548500|503000|330500|527800|319400|702300|401700|248800|240200|154900||241800|144100|144600|116300|173600|222500|189500|196500|325900|357500|214400|168700|420700|437100|568600|519700|672400|275300|472500|708000|384700|375700|407600|197600|250100|242900|290200|413400|271400|333300|394900|214600|185400|193500|420300|346500|303300|495300|220200|282400|212500|153300|108900|196900|325700|238000|226000|276600|512600|124700|250300|272800|266500|140300|386600|326900|78600||103600|160400|205700|130100|149300|273000|155500|192800|222900|131900|131400|301500|251300|209700|240500|832300|219100|124100|296500|156300|247700|241300|164000|252500|134100|131800|195000|170100|333700|263100|682500|397800|207700|143200|167200|298800|296600|219800|166600|254600|357000|155000|185600||163800|755900|502600|327400|266700|343900|224500|321800|569200|420600|375200|647300|352400|223800|254600|129200|266100|803700|611300|290200|245700|162600|366400|266100|200000||214700|233600|574400|327200|255600|180800|280300|232300|184500|202100|249200|184300|407400|202000|176200|381500|226000|245800|127300|250000|216600
00563|15703|/equities/cognex-corp|R1000GROWTH|434340|215230|296798|1019824|186050|272524||335048|343730|321698|354496|530526|400424|1075386|356644|387716|299376|321072|533354|426424|362996|971280|557772|469272|513894|289478|289452|423370|485578|328570|761982|520164|317726|461508|564240|453588|322260|325144|209118|512912||945584|762718|850966|607500|293994|496852|259554|331540|402964|651706|451034|534988|682430|780174|1028004|767210|1219652|2870346|577418|397770|823814|1012576|611220|492996||287394|318036|368538|499068|449200|423962|304256|438158|||389356|336966|435028|422910||297484|330366|385776|574024|452928|913056|523996|471424|237888|403296|352338|471392|380198|325200|560702|640710|681010|432634|398930|664950|128900||129942|285060|562014|471228|385692|498612|558390|378876|296108|352914|409652|981338|414072|674026|481364|483526|585528|615912|471036|754432|838738|489218|559900|752834|2193982|5892270|893646|368048|658934|410724|444388|493956|270402|193590|349164|1532588|740024|406044|571822|1377292|646022|727786|577716|256784|805496|899514|635704|483516|890034|318826|235346|375186|345210|199834|216434|489564|272804||244002|414658|402942|314486|1527794|1410738|262896|309562|292962|201344|486910|304768|577374|213328|408312|312138|734626|777456|612508|443312|666396|532204|578092|563454|640110|670054|648488|475878|476444|521212|578244|1110150|1589570|743598|365606|584832|551676|989118|792726|289204|303960|289974|320940||166342|1185338|325444|381510|296402|255608|297790|630594|265166|212630|680270|1680850|544348|737636|604338|422174|232908|499758|273488|549172|533360|404460|532206|1066966|912092||394460|375818|474994|547336|544780|341288|698298|670850|446958|627642|630984|665840|878590|654500|706032|348184|698286|623776|522754|724338|515490
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|184807|91693|109720|398807|416441|474463||307519|63439|89444|29587|56998|30521|63269|48844|43308|68863|25469|29450|42049|18975|36750|11526|47524|66481|146189|37595|149531|142772|48811|79391|36289|19074|71605|56987|106000|137612|46450|60890|62415||68872|32348|73443|57707|95702|46893|86095|88726|31250|222943|61766|40989|52793|40134|56063|42549|35156|58756|30800|18850|74842|79200|83137|45919||47051|109385|21053|228497|80454|70441|46470|61261|||200745|83086|106781|75271||40936|46064|38280|71652|51777|46013|157404|61069|47112|29560|64972|98788|22925|36830|137120|58516|20700|28089|51600|33259|22518||50286|236601|40888|18710|29920|90434|174032|76153|119823|76646|134517|42947|58613|40186|68413|46948|40781|48050|19707|38704|29608|45695|58997|67751|35015|43453|45372|88301|34110|74378|54768|21007|50469|54571|68066|92075|97057|1264748|191647|65054|91892|55793|35247|21798|34507|49965|29539|19032|45673|37432|25111|66298|17845|16644|72509|35567|101880||100988|81757|49702|40299|184444|70489|35191|39865|69143|90260|63132|175501|168881|184848|219179|176280|54518|64250|99604|50441|54514|63734|103511|405486|927544|33848|14991|24225|70441|17006|35151|17711|58835|30517|69335|32969|224140|28660|31661|36178|125313|70312|140722||19335|41399|110942|58413|19700|35680|124596|146361|138858|115601|56211|161755|130676|173832|224018|166990|152885|293970|328655|56910|62746|143645|55345|92675|87924||41100|50107|82890|73593|153084|31016|87747|39847|82430|175111|213190|228277|194250|111397|98908|66358|313770|67654|158307|107236|81114
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|4980416|8475932|7957923|10163973|14842347|11426226||12535392|11414919|6139827|8402873|8292795|14083301|10004079|9430295|12939435|9292536|8231209|6405727|8420856|7004021|9465280|7266040|6564241|7044458|5340775|11654384|10380409|13562158|14592448|9961941|6083966|11460206|13631804|11708927|5829729|9724732|13230997|7621881|6071954||6879624|6898768|9955432|7514746|3999370|8486577|6268144|10322801|13495960|9279700|11443067|42982184|8618886|8830697|11743052|4398340|5981696|5164780|5358086|4911874|3291283|6810729|4009337|4998669||4843932|8172549|10089949|6317673|12630531|9816390|6783290|8245584|||3339916|4565213|4568530|2064841||5102435|5177630|4670325|15763380|5473043|6751456|4971190|12160821|84105536|9500965|9932249|34455080|16518742|4715598|6569774|5992007|9524670|4557962|7951304|5035671|1767909||3083464|3224141|2780637|1541034|3653989|3247547|4147459|2081911|1833639|3476431|3327312|3614354|2701687|4082256|5024829|4051938|4116830|3040790|8284549|10260134|5119822|3070202|3072140|3114771|5965918|6142598|9662357|5659496|3724132|8632680|5143807|3672495|2318345|3160796|3570456|7006697|4076413|2990019|6516123|4192603|3651682|5724462|6190401|5814549|3883379|5437952|4692294|5330405|6219992|6359913|7677068|10213122|3127050|4040955|6841242|6847253|3670302||3675779|5158173|9960381|2904143|3940254|1770081|5034973|5938866|3545583|3311893|3955662|6842328|8610381|6979494|4697386|5079125|4664087|10843218|8947382|3702525|5321722|5416016|4626256|7862779|6184032|12239017|7166456|3248146|3953632|3316338|2375165|2236291|3224362|3391508|1494476|1412379|1892603|2608086|3863819|3969138|1447674|2755289|1468712||961968|4805534|2902374|1565019|1843343|3289926|2516796|1890388|3291600|2122617|4409757|3398173|1372094|3001781|2779401|2726833|2794930|3497986|1853134|3688792|3600143|5739338|2863701|4123475|3886635||3548589|6210251|9528727|3398118|4122082|3777800|3084655|2628449|3288622|4171618|6291324|5184156|3330685|2562081|3101452|1854342|1937544|3158817|2547433|3705876|3074609
00571|13845|/equities/gamestop-corp|R1000GROWTH|1603229|1271233|1472313|2431450|1855900|1133001||1047800|1303206|1503867|1912700|1924136|3040084|5201700|9241129|1899700|1431100|1383300|1211500|1606900|1455800|1464000|1211600|1313200|1124200|1106600|1727600|1960600|1512400|1190400|1589600|1427400|2056798|1813000|1779000|1349200|1676400|3145600|3113400|1483400||2004000|1332400|1949446|1570760|1827548|2312200|1113800|1875200|1658600|1190400|2008200|3263600|1931400|2369200|2368800|5926000|3746400|1522200|1667600|3240200|1532000|1439400|1144600|1240600||1385600|2063000|1680000|3217800|2613800|2687800|4851800|3981800|||1355800|1121800|1442800|769800||663800|1893400|1932600|4399600|2904200|1812000|1790200|1986000|1843800|1111600|2150800|2195400|2616800|1849000|1560200|3058800|3117000|2458600|2787400|3369600|3187800||4652000|10147200|5545000|3408400|2439000|1636800|3055200|2675000|2701000|2828600|1741400|2467200|1688600|4781600|1859800|1650000|2499600|2578400|1657200|1831800|1985600|2879200|1876600|1701000|1348200|1477200|1334600|1415400|6195000|3237200|3652200|3488000|1050000|1596200|1356600|1483400|2454000|1819400|1499600|4590800|3248200|2407000|3480400|8926000|3559800|3715000|2485600|2729200|3738800|2764000|2147600|3085400|2611600|3208400|2115400|2807000|1553800||1583200|829600|2786400|1503000|1670800|3366600|2823800|2600000|2278800|3146600|2991000|9864200|3948000|1967000|1263600|3651800|1450000|1720600|1916200|1709400|3037000|2825800|3589000|2366600|1457800|1737800|2951200|2292800|2967400|1689600|1818200|3402200|3601200|2571400|2210000|6450000|6836400|2811000|1709600|2269800|2198000|1902000|2149800||2308800|10227800|2511000|2240000|1958200|2125000|2270600|3934200|4258600|2592800|2305000|4812200|3210000|2890600|8717200|3171600|1848400|3669800|2287200|2140200|2450400|910000|1687400|2132800|1116600||671800|2430200|2393000|2238800|3370800|4355400|6980200|3475800|3751000|3616200|1657800|2378000|1502200|678600|1291800|1801200|2161800|2276600|2519200|2112200|1697800
00572|8280|/equities/las-vegas-sands|R1000GROWTH|1185334|2482100|1762700|1900157|1209700|1467800||949600|1295300|2995000|1218200|1254200|1530925|1804100|2702000|1484500|1271500|1583000|2821986|1762281|1239800|1609200|2570200|4419800|2192500|2777200|1770700|2032200|2027800|3150400|3547600|2458800|5007285|3825900|4551200|2963269|1902200|2327100|1724100|1811600||1510600|1331100|1678201|2199168|4227715|4168300|1884700|2051600|6754500|3324300|2396500|2053900|2927135|1744400|1798000|2322900|3086900|3189700|2297300|2984400|5065200|4283900|3878200|3618300||3138300|8834300|5523800|1451700|1647800|1199600|1136200|1924600|||905900|783500|1032300|620800||2085000|1314300|2339400|1794000|1864400|2237300|1304400|2033400|1428900|2177000|1172700|1625300|2085700|3021400|3886700|1503500|1235600|2135600|2904500|4975800|682400||2536500|2234200|2080800|2712100|3602100|4470600|6113300|3483800|5386500|5885200|4740600|1324400|1346500|1484600|4000200|1647300|1295500|946800|803500|1223500|1323500|967600|1380500|1772800|1055800|1588900|1570300|1570100|1474800|1404200|1313300|1958900|1131100|1343600|2144500|2896800|1822800|2342600|1526900|1800900|2184000|2426200|1479700|1783800|2692700|1926900|3237900|2647300|3025000|3265500|3429600|2552900|1633000|1587500|1986100|1871400|1888800||1851700|1490000|1192200|1470500|2432700|1379900|1238500|915300|1142800|1075500|1258000|3506900|1656900|2705900|1847800|1170500|2226600|1595400|1278100|1837900|2013800|6292700|3735700|2953400|2071400|6175800|5087500|4573000|1702800|2075900|2689000|1503200|3037100|2516200|1995600|2625900|2678200|1224800|3052900|1789300|2143300|1945000|3318100||1188200|8583000|3373400|2628100|1297800|1123700|1368800|1575300|1707600|1407800|1490500|1425500|2599800|1547800|2419400|1484300|1366200|2405300|1504500|2460300|1516500|1557200|1861600|3475300|1935900||7511400|2424900|5964700|1441100|2550900|1336200|1151100|1189800|1570500|1481100|1617100|1614200|1004500|1214900|1104900|3772100|1955200|1433800|1002100|833800|920400
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|453500|370300|217100|149800|104800|201800||89300|254000|315400|537200|432500|367500|786900|634700|499000|499500|207500|335300|164600|292000|687800|830600|444900|302000|379900|247300|245600|297900|309100|384700|416900|522600|791200|466200|559141|665800|444700|246200|328100||463400|332500|555571|696817|830544|683500|892500|4267100|215700|154100|474000|438000|634400|311700|344600|218300|407100|187400|435500|387000|508800|429700|541600|381000||142400|471400|270400|468200|777900|230300|337500|533600|||191100|119200|148600|213100||323600|684700|334700|428100|477600|502100|284500|331300|268900|138900|193500|234300|419800|415700|349000|937500|454400|482700|477500|425500|179100||96200|215200|195100|250100|181600|485800|359000|299800|236100|259700|327900|226200|450400|383400|385500|605500|273600|136800|219700|213400|372700|512700|324700|491300|264500|506500|536500|465700|486500|1579300|847800|677900|1103700|284600|590200|629100|492000|375900|360700|330500|406800|236000|355400|301600|466800|480400|372900|724100|519300|507200|350400|381300|329400|233400|285800|495400|365000||201200|308400|151800|445700|232800|440400|722000|250000|591200|162200|358800|372500|674300|378600|278600|296400|555400|702200|413700|381900|768400|731800|576100|649700|523700|324000|660100|885100|711400|979900|1231100|3228900|591200|329400|244700|693600|501600|500000|351800|266600|424700|309900|545600||151100|664400|1085600|462000|467400|457900|154400|303900|413500|177800|335700|591600|239200|358400|573800|218300|298000|572300|463700|346900|386800|463700|1329800|473400|531800||322300|429200|616400|338300|649300|318500|381500|363900|391700|441400|405000|247400|184800|306300|174600|250300|543700|652900|542000|826300|524100
00575|16932|/equities/ptc|R1000GROWTH|1224499|1954030|1401729|953078|1220815|1068848||1766040|1991841|1520846|993309|1133209|868744|1298607|1388903|869391|773288|883119|1022189|990759|1688364|1415804|572559|1275613|1873273|790196|1299307|1151251|1372401|1263584|1543139|999940|1223188|1606608|2387741|1336652|1343279|2882368|1593886|1711846||1619906|1086319|937006|1065598|549869|707379|753926|1285083|887919|1011925|928940|1227369|1474198|1854055|1631625|2321116|2523825|5992526|2412427|1209502|1470677|1851360|1007145|1147752||1396731|1098214|1424783|1413104|2075222|1647641|2035028|3662512|||14604322|851105|634424|466624||845421|1188062|751791|1087292|1082123|1225754|975457|1077903|943492|1111032|714129|715291|584117|911560|1102703|1481254|1313676|701677|1446513|1205490|239417||478556|927303|1220945|875577|901192|1427596|1706190|2086536|2220136|2809737|1684053|1431388|1717746|1579765|3049273|4651897|1243845|1342300|1182720|1195073|1256754|1216859|1258709|1265995|1315222|1885585|857797|1695031|1180609|1804640|2257465|8671086|1791822|743920|777005|1033631|634845|1259721|1483380|513181|1047651|1904746|2403541|729373|1734084|2246020|1406050|1614872|1819693|1302050|805382|1274851|809801|1394259|1540065|913348|1017545||886183|1034548|1146993|1215753|1535175|812105|1336014|1138604|521115|592846|722253|565417|786535|743211|580713|412380|1141718|1051733|1204228|1335841|1923643|1166539|1055893|1342080|1401434|1548347|2028935|3913991|1681688|1061087|1301971|906057|867470|764959|467353|677695|1417964|1370974|2090389|1778326|1234152|746023|1315829||669510|2849454|1595721|1266161|1493209|1395636|552453|1054537|1462118|946750|788495|2641860|1019229|1047225|2229012|830302|1495512|1226298|1476930|1394560|1001323|1149678|744437|994615|549341||502434|590902|1003353|948426|1003503|1207170|1014534|1312235|892981|1290038|849213|742819|818559|682573|681316|954070|1001770|962958|766204|1223829|1268090
00576|16770|/equities/novavax|R1000GROWTH|88933|87734|41295|33867|36805|88944||35907|61360|134872|598887|34942|30744|22233|34352|26217|24468|26494|24169|34531|48075|48047|39628|83629|45814|30256|87469|162872|100130|74978|103476|59791|67751|119918|80044|37719|23028|43614|62602|44110||49370|35473|45543|55755|41483|28798|29634|54697|39755|62827|21145|26411|33711|37677|29284|50661|46362|67255|128608|91383|51363|149657|151308|422415||53546|74527|43731|52640|44962|90482|59338|55513|||134744|99580|55881|34930||34618|54187|59254|96857|193564|47141|72038|42201|67612|47705|39674|44903|44685|46336|55340|44961|58385|147367|39183|55358|19881||115122|47324|72776|75263|104323|196202|104687|129868|34125|77485|183757|89017|34532|43346|34562|56721|159066|29305|45883|58657|28760|43161|39849|42403|31453|49091|94513|49110|76068|53325|76534|105683|63029|35084|49527|35676|40048|41763|93899|88739|104869|70175|36674|34049|53013|33386|72250|34311|37530|52508|43429|39779|34483|30633|50904|59147|37307||55858|60555|172394|81957|43282|42841|64632|162913|78068|95122|89946|68116|78533|94256|193309|39448|68162|40448|40357|30722|44267|86684|80437|96229|161847|56190|88885|51328|57987|47918|76814|64107|50893|150438|86856|74122|75662|79692|74935|58161|54239|45715|106506||31114|412057|87400|66606|114609|173512|113476|88012|65455|59902|93811|80831|68136|60400|106820|102485|81903|174410|49333|118264|106148|142838|121672|117506|150482||127458|244502|786567|250681|209009|160692|99521|126987|156234|175075|135763|137523|221049|108290|140536|134550|655629|140409|142088|405251|181081
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|1064200|724800|1192400|863201|352500|823000||790100|1052900|1875000|1841900|2018100|2166700|1738400|1413000|1546700|2006700|6088500|3168017|1603800|1729300|3908400|2103800|2408600|1815000|879300|541600|1112700|765400|732000|767900|820000|1906781|2174400|1803300|955749|741300|678600|840900|1234500||679500|442700|1181038|413949|402945|491300|565700|600800|568400|456400|1269400|2087200|2016500|734800|935300|864200|1079200|2487000|647800|687400|995900|947800|1611000|1960600||1652000|2999200|1943300|4474900|2254500|2175800|2596600|2372200|||891000|815200|1200000|713700||726000|1526600|1402600|2434100|1513600|1771600|999400|2430400|2193800|1238400|1772000|1250300|1633600|2060500|2534000|2910300|1627300|1391300|2666700|2140500|465100||1778800|4258200|2690500|4590300|9084200|2380900|1951800|2053700|1734200|3018700|1574300|1906500|1266400|2568700|1562500|1434000|1134400|971600|712700|763100|1270100|2044600|1752500|942700|1386900|1201300|1718900|954100|1239600|1334700|2006100|2582500|1085700|1532400|1196300|1287400|1307000|1199400|1017100|1452200|1425400|2174600|1896900|1167100|2310600|1788600|1195200|1533100|1740600|1705000|1717800|2532900|1880800|1704900|1596700|1014700|1122800||612500|760700|1174400|1666000|2561900|3565600|5967000|1975200|2621800|2796700|452500|536900|748300|846800|669800|646300|847500|1090100|1128000|663300|1829200|801200|701600|1209900|609000|678600|956600|1705200|877900|927900|1181100|749700|1261600|1520100|807000|1173800|904700|1659600|3535400|705700|562800|775800|981700||337600|1334900|1320900|1050600|1074700|969700|590300|942700|700900|714200|1048200|863900|962900|766800|963300|753400|1086000|1163400|1327800|1059900|918200|2006100|2764800|1366600|1237100||1027000|1985200|3678900|1874700|1498700|1302400|1806800|2323500|1082100|866800|776500|506800|609100|913300|807400|720900|534100|636900|436600|738400|467600
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|126800|123200|126700|139900|70800|118800||111500|446500|62800|73600|135500|89400|161500|132000|135700|91400|78900|64400|76400|102400|110400|112500|108600|151900|161100|96100|94400|98000|126000|80000|45400|93511|77700|79500|75805|69400|53600|33100|42500||29800|35600|47393|39500|81655|116000|100000|100400|68800|64900|111600|89800|99900|46200|45300|85400|90100|47200|74800|57700|28400|75900|68300|47100||28000|50200|28300|34100|63700|60100|63300|131600|||21700|23500|27600|10800||14000|26000|26500|38900|37100|91500|22700|34500|28600|40500|65700|96500|97500|138000|92700|116800|122700|75900|55300|63700|10700||26700|41400|70400|66500|97800|163200|120400|58300|65200|60600|84100|58200|24300|85800|75800|51000|52600|50400|93400|66000|79500|123700|76300|36400|84700|60000|117300|77700|73900|57500|89900|63800|58500|55900|61400|120000|106700|101600|62600|62900|86700|77200|77600|58300|110000|67900|93200|158300|134500|60900|86900|190400|60000|57000|140500|129200|52400||33600|28300|26600|45200|35400|28500|58100|84000|83900|67600|51100|54900|56900|67900|61400|53600|90200|83800|108000|45600|131200|104600|75200|107500|81000|70700|106300|89000|162900|108800|161500|308800|191100|123900|98400|186900|110500|64100|75700|49600|49600|59100|110900||27400|70800|102300|73600|138800|176500|108500|114500|105300|122400|129900|68900|305000|88200|124700|129600|65600|133300|88800|135600|91400|53500|111100|176000|50500||38500|67000|107800|105300|156400|48600|55900|80000|47700|64700|55500|46500|92000|34300|37000|67200|45700|42600|71300|46100|39400
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|610119|689024|1117733|648511|491130|741062||551795|1138156|3976543|545672|721911|804194|550875|620844|559655|912611|761998|708966|1020449|1348635|952996|521830|786275|1462795|487338|601962|731470|862928|1484795|1391128|1199322|1343284|1555333|2441692|1031590|2448944|2161026|9155568|1970227||692504|678475|1655193|586297|466434|558695|861473|1184843|820597|804758|537552|719956|744251|741564|850936|685952|945963|832756|1128898|885710|848372|1118454|820028|649353||779391|1151770|1318182|3131203|1513591|2054809|1147987|2181241|||2715739|3616892|1541415|926982||545927|622081|930184|1383583|881053|1384261|694317|1521818|884620|1512006|525645|599122|624107|551233|738985|1360875|638460|662369|952292|936511|436017||1336953|793986|592766|576102|646905|610523|720406|669962|1059353|744527|667620|1181096|3436948|1150180|1190910|2166253|1370268|772701|1188570|1409163|6502677|1154015|1091067|683972|401672|643670|1144549|1692850|1185570|2326531|1298537|1667016|2796804|1991239|6206051|493785|610561|867522|1396806|571854|466168|528095|833908|590071|447027|420363|526659|775129|982751|535198|461501|464082|557346|383181|617486|472583|498820||474179|367836|450471|411718|422065|738920|555850|828980|571152|1092076|1232330|1193538|2858415|499850|553676|463934|709499|919049|683662|418762|562770|740615|2259918|1170483|766095|2409130|2519333|5187424|2282473|1510222|802151|651668|983690|709238|469360|957473|763626|582386|1698900|373471|732095|757033|523984||741940|815060|1112172|616558|513386|302373|395531|610418|728222|547683|665790|1452745|1498295|2964804|4458492|1309888|525451|817314|531461|620756|669411|483511|955411|1057662|632839||955815|906233|2034125|853926|1289357|1633321|650519|1209603|963223|2900156|3583941|1226287|760135|563353|729941|904587|974367|769218|1405741|1532292|3864698
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|531310|907449|1148132|603631|936554|973193||645216|889956|910335|1250733|4221303|514297|1057625|953592|738143|570796|652703|489155|528442|721529|1371183|653108|609764|456850|654786|296271|367475|468625|477405|597344|412387|397329|633798|582093|364165|363469|674089|402940|404759||373718|392435|444110|560364|629935|1036749|1127993|5096792|1008640|713153|1028621|367299|731895|311479|489273|214490|367720|203852|248619|425569|287004|428523|225731|6768791||340248|215265|540970|356239|417142|405880|368085|756794|||325288|278552|488720|294231||309134|254473|289338|488282|911738|715753|447181|586924|384903|772017|921225|815276|1403445|1398652|2238915|1735968|747779|1249953|1106449|751936|207298||425295|921145|985061|444621|783058|781172|632029|548825|536709|1061076|1988659|1331135|599785|1238720|461465|643166|781171|436759|632487|554370|570089|1047074|408710|634957|607672|412551|884790|915161|639060|405810|680543|843780|458607|496066|856412|1543000|1186688|1258845|805620|334664|275862|393561|414742|531245|361180|224900|462088|355595|675501|231141|495104|440010|523950|817081|3753311|620821|435346||527567|784300|336278|586192|434017|304704|182515|415819|239197|177929|413863|468812|252498|500720|369436|368301|639583|585729|301746|336353|512069|735103|660204|403662|677995|571117|275927|332307|301507|513823|516857|456682|577031|394788|354126|398586|460953|425764|704294|653755|641569|463103|574190||238635|1976606|497600|427234|699830|315308|478411|314400|440836|547048|359406|1516159|732478|709899|712339|887882|1102530|891671|1106132|922863|721374|406451|558269|679099|463988||373547|444651|812534|1097218|1184238|2628769|1167807|2162019|973749|916220|709930|1043438|3272015|470242|836613|312832|469399|344911|206633|432547|195332
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|1110000|1246800|1126800|635200|788400|858400||637200|710800|868800|1630800|864800|1208400|1158000|894800|738400|904000|956800|1249600|971200|857200|1041600|1058400|1061200|1216400|1796800|2080800|1764400|1235200|1086400|2116000|735600|1609668|2019600|1615600|1783600|2589600|2666000|3123200|3827600||1757200|1244000|1237612|839200|676944|777200|645600|536800|657600|508000|751200|689200|868000|865200|1240800|1238800|1362800|959600|1296800|1043600|1222400|1132000|1014400|895200||1020800|1452800|992400|1080400|919200|857200|1581600|1644800|||513600|474000|632400|590800||568800|730000|536800|681200|793200|892000|1027600|947600|1317200|2803200|2293600|4905600|1415600|1488800|1277200|933600|754000|458800|1022000|923600|312800||966000|1023600|722400|1156400|1150800|1603200|713200|1091200|683600|529200|636800|1390800|908000|450000|562800|952400|820800|812000|944400|1207200|558400|579200|818400|1583600|1832400|615600|681200|750400|869600|1172400|795200|884000|792400|851600|722800|801600|777200|1009600|900800|1129200|1626400|2395200|856800|688000|857200|692800|690800|936400|1086400|828000|961600|1779600|1236800|997600|1416400|1502400|1166400||1571200|1336400|1682800|2019200|2350400|2636400|8897200|1045200|1256800|1577200|1234000|1854400|2906000|1706800|1566800|1259600|1773200|1355200|1670400|1056400|1572400|1218400|1086000|1704000|1299200|1533200|1464400|2373200|1756400|1374800|1645600|1324800|2506000|2318000|2119200|1598800|1712000|1482800|1142800|1254800|1205200|1093600|1289600||610800|1254000|1208000|1504800|2544400|2626400|2137600|1935200|1649200|1514400|1804800|2346800|1123200|1062400|2258800|1432400|1277600|1792400|2641600|1762000|1340400|824800|1219200|1542000|1396000||1017600|3171600|1268800|995200|1528400|776000|984000|938800|658800|746000|884000|668400|766000|868800|654400|1222800|510800|606400|841200|893200|852000
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|560800|389400|861400|966002|525500|261900||212600|451800|270900|365900|415900|341800|300100|320300|258300|484700|253200|375200|397900|603700|426800|552500|778400|263100|412600|384800|888500|512500|800300|635500|370900|609331|795800|736100|622000|255100|274000|283500|494700||182700|458900|601882|280234|315300|242000|297400|370100|287800|407100|226800|470800|784500|901400|367700|807400|792700|679100|946200|502100|425700|556300|327200|318000||361600|401100|302500|401100|475000|558800|650700|741500|||317600|211000|205900|130700||221100|321400|205900|349600|819400|1008200|824500|968100|296900|446500|537600|880300|323200|309900|656200|1414000|692700|957200|1495800|814300|647500||464100|582400|735900|741600|934700|906400|757200|805500|705900|818200|1226400|995500|841700|1681300|3361600|675100|355100|534200|526100|468700|294700|434700|771800|478600|866600|1674700|525900|3230900|643300|823000|266600|277300|263700|237700|421600|369800|244000|482200|465600|483200|580700|440000|367000|967300|665700|496500|559600|537600|746100|899800|809200|782200|919300|524900|745300|553900|507300||557800|663100|1225900|908200|458100|336100|571500|737700|835500|303500|538000|1176100|466000|617000|279400|202500|494900|742200|778200|918500|675000|553400|1056100|686800|580700|679000|3566800|952100|425200|416400|841900|1309900|1028400|700300|442300|684300|797300|559900|571300|436600|589300|546900|858100||150200|435700|398300|283500|970200|397500|279400|550400|569300|1276000|1967300|2210000|890400|558200|753900|906000|401900|984100|739500|794800|501300|426600|691900|903900|602600||249800|442300|1306400|1046100|702700|624100|971800|1131700|766900|616400|793300|1063400|854500|1419900|781800|1058200|857200|993700|624500|636800|1130300
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|1537325|1144856|1174563|909802|1123541|1103722||680371|614166|803162|790270|892011|1364392|851184|931972|765455|716903|1284862|1406647|1433697|1004526|1264245|1122349|2665162|1835111|1657359|826575|975252|1360019|1033382|1298584|1507284|1914556|1785215|2348831|1566195|1522447|4261772|1021974|574532||867857|985397|1680807|404276|451999|556785|805249|625710|631838|470097|853318|991052|1655298|810301|536242|754812|671679|885472|1044723|821723|1810793|914958|1151165|2216276||1321230|2029574|1176824|577960|727365|971159|1319156|1635215|||651212|420085|482866|247792||487421|803976|984411|582992|1274343|964407|640358|466494|965424|1105201|605973|675564|1440574|527319|795143|806840|643562|1200724|967926|821741|214468||434433|590582|750238|554553|915969|782940|403285|609398|1447747|1157132|1461161|679004|558599|799477|752981|1391592|1388900|805245|801399|863337|494102|498144|627850|430911|516540|1350530|478093|328941|562446|820907|801543|972398|464091|511063|655453|738833|894651|1285618|946549|694627|703556|824186|655458|597548|596773|524991|559788|511355|751504|510374|635072|471792|594045|509967|544823|715834|587979||471278|601586|654044|936337|769323|700422|546997|522697|659674|571823|485116|766182|583477|542459|940680|794787|999622|1073320|1778134|985138|930485|933612|992501|904659|556189|1182066|480514|626367|280226|737347|944459|620135|560646|1204708|474758|741076|1224333|473057|638430|607592|692897|363984|577035||288042|873498|661039|435267|466473|449114|792933|846156|837140|644396|528617|828616|1795697|1562357|2748236|497366|675306|932858|683143|782725|597225|554356|636700|860764|964103||541720|876315|1359913|899984|1802788|1225187|674533|744986|526320|1583202|1251048|1631165|1664519|1715066|1054346|915404|463270|880371|398216|804369|332295
00605|39153|/equities/bruker|R1000GROWTH|621574|295851|359084|274006|220420|933722||267189|568509|733376|1078746|346411|184559|474262|551045|428107|225540|697019|879643|888296|457570|719009|243706|664986|457749|604575|344536|571895|572080|1310057|941787|708094|874421|784231|1051798|621252|879594|2587564|483868|460133||280681|231918|142465|483835|264160|539857|739559|3529607|588743|179456|252073|60769|164115|61793|199317|136532|199652|73963|137671|233684|70018|186293|275785|148258||115890|124048|82629|262588|232424|360308|188534|334589|||181610|82551|130029|121364||114173|130794|197493|205026|307230|205949|105893|299902|97199|183229|169951|209937|67037|142504|345513|241607|152884|169858|243258|335922|42012||81990|111878|178872|132687|157956|357023|210864|250895|182293|187084|103177|174440|261484|240125|493768|177272|108163|151558|171268|242892|295666|192512|211518|110160|163743|175663|220775|242306|334690|306515|627954|211405|113957|325894|934825|270507|239869|238700|1413015|311823|584753|1418121|215360|202352|288069|181037|250464|222164|441321|239691|211591|219755|313858|129983|238666|169715|155558||208913|581680|408271|1167694|628069|378087|159599|194025|251334|133102|194820|241042|115268|275336|124895|167363|130967|460454|311440|116565|272686|240963|230842|171850|183430|73733|126513|114546|134309|161622|126188|168624|604893|158468|259690|206473|349443|409687|110349|199716|212443|250971|219336||134775|795642|340543|196246|220657|94507|79879|158483|161120|272418|77934|458696|88395|129120|129736|115178|118180|148389|150232|261524|218885|222437|319537|281675|175418||85515|126017|163652|134073|127998|150271|79480|130774|194757|201929|181515|148203|202999|158440|226311|152421|232073|297105|272410|214644|262031
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|486176|416370|939494|951168|1000161|1246661||1273762|714451|565681|401589|757553|832011|903661|1851464|1251824|1534477|579817|437068|397837|340900|676025|411210|712369|488445|272019|360469|423065|909448|801181|1114292|1323941|962049|933702|1225544|482507|464128|614572|443316|446952||525671|736657|479174|684855|592172|842987|1381546|583215|915583|1355273|2238770|2247244|590298|689951|1366236|1125235|1042702|1975093|3327784|1623379|2059036|1715416|2912681|993719||1346394|1612687|1954086|1325368|1193134|1581761|949272|1074136|||910409|1678407|909975|1316605||684546|1061945|1067588|757349|700552|690540|630648|574483|811619|571831|687416|1743880|664820|891022|704487|878042|832670|534149|861630|1377348|180237||500130|922120|1140363|1906961|1931508|1762193|1776279|915005|1132268|1331635|2109679|3089016|2176880|11003524|2097835|775441|1176446|1588624|800294|705978|564612|686214|918426|698944|905568|908708|584943|782348|567882|647529|885412|1230992|1608786|3609206|2026026|432408|408368|491148|334595|353532|396185|413115|462120|661797|577515|757885|1034906|1026085|680736|514216|823308|1009652|388084|599999|1040591|1117646|1773730||2425533|1926890|730629|669739|955870|1368233|2266898|494270|716025|700888|1385080|4267199|804212|933247|586041|706229|988561|740182|929674|577444|687186|570966|626254|596515|624089|632873|1442295|1310577|942641|1945047|684493|1290337|1275232|2977430|2276414|867735|1272784|1066789|803274|1244558|938405|1025231|1477575||1118069|1967478|1705677|2938403|5052190|8195767|25982888|2388323|1965762|3521877|7023714|11949469|1218884|1236164|1366312|1093929|841537|1403866|1495137|1771674|1603971|1476424|1558621|1753375|2720911||3916580|1325437|2658197|2129290|2874406|3752112|6871084|15935743|46781072|1389541|1167316|1242579|1251377|1286890|698893|836061|878903|3352116|825391|973289|881785
00608|15706|/equities/churchill-downs|R1000GROWTH|81916|19033|45186|29177|22558|98331||25753|18968|22800|40187|40480|26971|78722|13892|13749|12448|24707|32634|18211|50129|86633|43236|52147|65506|15253|25630|56875|48901|42954|44305|37981|15234|40922|41845|36524|39809|67931|51716|37576||44601|51331|50490|29698|115117|60769|66674|34635|84188|63156|17104|36062|47148|21704|53758|14325|28467|142298|24503|106589|34515|39929|27889|50082||21443|34022|16689|17877|8530|24018|23923|25649|||43294|37454|64856|15872||7770|9574|75773|21466|17584|49019|22175|52383|27044|16785|18534|17613|23298|32375|29760|32293|16265|18755|51899|38586|4005||10946|21655|28825|41648|31347|45931|40989|68996|29173|20431|54129|14110|12188|49367|33048|23584|19761|22553|13092|58301|12648|4675|9420|14331|16248|39057|41615|15706|16618|38742|27150|26078|26167|30227|49216|60019|40735|15491|47182|25473|24788|44146|48025|11175|25947|46771|28002|28182|56764|18301|29626|13926|20247|21821|62212|40069|55192||34452|65855|19324|36205|40006|14232|37576|40824|22076|16108|20178|75939|16004|10502|17147|11482|26338|75569|24146|20226|14499|18671|23432|37676|15185|14758|30297|15859|25191|12482|20600|31695|17615|16783|15956|18666|22734|19991|14778|20808|14670|21659|31544||6943|89364|38878|19385|8205|18096|24178|22864|64810|32135|43255|155249|31992|21955|24700|32544|30670|27257|25587|23738|28677|26868|62241|80962|36374||61409|169668|32316|16685|17523|14882|29648|37958|123783|57168|58515|52306|42417|26142|46047|36868|38513|31194|38285|31544|16403
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|1101301|1348801|486600|954000|932700|490200||501900|972601|1036801|1009801|1716001|1843501|1523101|1290901|1077301|840300|1022701|1001701|872700|1432501|734700|1640401|1733101|969601|1154401|1260601|1011301|1546201|1674601|1869901|700200|798516|1042201|1305901|1036813|715800|648900|900000|618600||340800|1297801|791538|1125751|633714|1104001|908100|925500|917100|1304701|1231201|1380001|2264702|2267402|1867201|783600|1083901|726300|643200|506100|508500|609300|567900|821700||935400|1140601|1001101|786600|1484401|1200301|906000|1763401|||639000|627600|366300|474900||523500|1226101|1519801|767100|793500|1252501|728400|875400|1466701|1583101|521700|1552801|875100|1453801|1049701|1700401|1153801|1930501|1803301|1036801|411900||1091101|2114102|1500001|1923901|1932301|1714801|2043902|1134301|1137301|1110301|1338001|1360201|943200|1490101|1012501|979501|1149601|1409401|1680901|2642702|1790701|1621201|1568401|2274302|1026001|773700|1096201|869700|2952003|874800|1513501|979801|834900|730200|1299301|1056301|636900|1031701|1465201|880500|843300|728100|645900|625800|1011901|896700|405600|1352101|1066201|733800|625500|762600|1213201|1364401|888000|1268101|667500||727200|596400|613800|970201|1241701|1389001|1013101|921900|723900|1492801|1472701|1073701|1041901|683400|783600|846900|1103701|1453501|896700|825300|1051201|591000|1083301|1734601|1069501|1696501|2553302|2584502|2096402|2205002|2300102|3239103|3580503|2008202|1443601|1888501|1133401|645000|524400|973501|805500|697200|1121701||305100|1105801|841200|683100|863100|798300|719100|741600|1553701|877500|977401|1230301|1287001|1073401|882000|854100|689700|1244401|877500|788400|725400|873300|1177201|2370002|589800||679500|512400|835200|740100|1142401|1516801|915300|1466401|828000|1372201|949500|979801|1045801|543000|539100|898800|550800|782400|1414201|1419001|1176001
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|224818|198036|130970|157036|206464|130832||248442|236884|192150|195596|146078|162754|245944|232844|322374|200092|227932|193498|397238|692008|626058|1018824|456906|303868|247298|325570|254452|257652|232068|219590|228846|349610|397318|330448|265208|455068|1026970|178230|292180||152892|146682|157520|120828|112336|242534|158454|255112|321298|168692|193050|658602|199780|293584|193732|186108|301578|266944|188964|175882|129306|143834|186800|140242||125184|157978|258774|237784|214118|190040|292516|413968|||119048|105772|167622|108444||78870|108614|138054|256506|179264|388818|266188|135268|381230|166888|398802|169636|203266|208778|249980|235578|294864|145412|338538|237080|69568||132052|238804|173874|157552|156340|150902|531228|426874|87944|129378|254770|296826|307836|297550|174564|295090|336782|213130|380006|340540|933340|249154|391052|174716|180786|286728|348058|197624|185750|253964|432474|239954|231790|245412|222268|179190|324338|275880|286596|205790|208330|158550|165246|294902|327268|406934|273334|165772|364006|211448|385672|202140|346716|308048|367914|241344|285688||228430|329050|380338|457384|154282|258304|350996|311596|219646|196744|292100|436080|460252|433900|403404|384638|883674|629358|310818|296220|271726|264760|464756|519884|529570|476428|772860|1406516|738124|568702|441160|333442|545694|678488|471900|844184|680686|522420|695584|408340|401960|512890|763680||871958|6819480|701628|624280|652016|446260|477286|426746|528384|645148|526960|1287550|522628|449662|701730|1039530|575418|732764|648118|819018|1056924|1668172|10481556|504130|610450||738544|398900|666522|400958|265174|466612|360654|464192|470148|483684|536472|271658|294176|509070|295024|396730|456242|290016|454958|674664|360254
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|404400|231200|228800|942400|193200|373200||266400|641600|1440400|312400|788800|321200|1204800|367600|428000|209200|188000|423200|376800|195200|690400|236800|1689200|437600|466400|276000|529600|544400|1678400|1004800|952800|804400|657600|799200|492400|570000|395600|230000|262000||725600|856000|475240|723600|769200|1192000|704800|1274400|685600|402800|382400|372800|612400|701200|678000|553600|589600|788800|632400|304800|540800|459600|311200|774400||845200|399200|458000|485200|3541600|443200|583600|271200|||238400|484400|785200|297600||633200|322400|475600|1439600|1129200|943600|656400|1012800|536400|352000|327200|352000|764800|521200|387600|1293200|645600|355200|316800|1024400|142000||786400|311600|413600|470800|214000|326800|310400|373600|198000|429600|244000|349200|367600|794400|847600|562000|485600|437600|216400|236000|579600|321200|898400|283200|918800|776400|522000|345200|333200|478400|433200|1529600|713600|643200|779600|1148000|1057600|696000|1124000|1073200|1162800|567600|331600|430400|266800|355200|431200|388400|870800|346400|298000|333600|164400|569600|429200|552800|293600||476400|348800|552800|440000|226000|175200|584400|618000|359600|198000|368400|164400|499200|518400|632400|912000|550800|632400|717200|420000|810000|484800|678000|894400|449600|720800|698400|646000|602000|1653600|920800|925600|969600|1903200|528800|1039200|590400|515200|668800|565200|1162400|1079200|1334800||302800|932400|586400|740000|467600|311600|412400|378000|444800|759600|948000|1338400|546000|1266000|281200|507600|321200|438400|419600|300800|667200|394800|565200|478400|437200||204000|336800|220800|256400|362800|713600|491200|630000|392400|421200|422400|634800|374000|1380800|342800|766800|831600|359200|860400|1615200|641200
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|4061600|2317200|4981096|4111200|3415200|2339600||2106000|2343600|3774000|3806400|4215600|10080000|11006800|3585588|2790400|6054800|4345200|3004800|2513600|4243600|3768000|4913600|5546800|5958800|3284800|4477600|3372000|3713200|4968800|4174400|10410000|16164248|5827600|5098400|5902456|3200800|13951600|6021200|5973600||6272000|5179600|6902812|5397596|3527856|3395200|7111200|5501600|7274800|4339600|5704400|8096800|6805600|5828400|9351200|17723600|5182000|5685600|3191600|2929600|2910400|2400400|2846800|4674000||3110800|4026400|2113600|2587200|3680000|2786000|4389200|7435200|||3277200|3357600|2035600|3319600||10053600|5883600|7461600|6289600|7011600|7174400|5480800|4740400|4052800|3258000|3695600|5827600|4232800|2335600|2978000|5929600|6662800|10450800|4923600|2706400|1015600||2725600|4848400|2842800|2871600|5467600|8174800|5139600|2470400|3059200|7487600|3380400|2762000|3319600|2575200|4247200|5220000|2666800|3044400|3841600|4108800|5330800|8505200|8481600|22936000|5586400|2720400|3238400|3502000|1711600|3658800|4465600|3834000|2229200|2685600|4167200|9730400|3324000|2902400|1592800|2278400|4257600|2922400|3882400|2846400|2646000|3180000|3784800|3575200|6561200|11561200|8594000|1747600|1189200|3404000|1851600|2248000|6812400||4068000|2704000|4293200|3089600|2029600|1230000|1710000|3054000|6570400|2772800|1974800|7294800|2706800|2815200|2888000|2224400|1806400|3318800|1580800|1762000|2695200|1807600|2733600|5128400|3899200|1817600|6324800|6119600|2687200|6190000|10924400|3047200|3318400|3024400|1461600|2796000|2336400|4394400|2870400|1834000|3182400|3128400|8110000||4652000|9840400|3799600|1345200|1498400|2340000|1619600|4448800|4998800|2305600|1749200|1633200|3752400|2480400|4365200|2698000|1696000|4808800|4230800|4924400|4761600|5573200|3830400|3172000|3802000||3188000|7293200|7030000|6422800|2281200|6236800|2662400|3196400|2876000|4563200|4644800|4117200|3702000|5810800|10714400|4487200|5830400|3650800|4548000|4115200|3521200
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|5000|3000|8000|11000|12000|5000||21500|7500|85500|39500|18000|6500|6000|5500|3500|17000|5000|6500|6500|2000|1000|15000|2500|5000|6000|33000|14500|26500|18000|11000|7500|12000|47500|6500|4500|9500|12500|5000|4500||4500|2500|3000|5000|6000|9000|9500|4500|7000|16500|8000|33500|16000|11500|14000|17500|11500|6500|10500|6000|5000|5500|8000|10500||9000|26000|21500|19500|45000|15000|126000|27000|||18000|74500|5000|7000||12500|9000|15000|1000|46000|6500|44500|54500|2500|12500|15000|50000|23500|8500|15500|22500|71500|48000|44500|19000|16500||52000|36000|13000|9500|16000|14500|20500|58000|10500|33000|51000|9000|26500|13000|105500|55000|19500|13000|77500|11000|15500|6500|3000|17500|19500|6500|16500|102000|6500|11000|17500|9500|4500|19000|7500|4500|97000|32000|25000|25500|1500|5500|7500|13000|5000|9500|6000|13000|5000|8500|7500|33500|23000|25500|11500|15000|35000||88000|56500|13000|14500|55000|120000|14500|23000|2500|11000|7500|14000|17000|8500|1000|20500|3500|52500|2500|19500|7000|4000|24500|14500||11500|8000|3500|12500|12000|8000|20500||13500|10000|7000|10000|6000|22500||500|5500|22000||3000|7500|1500|2500|10500|13000|8000|4500|1500|22000|11500|29500|28000|42500|16500|2500|3500|4000|4000|69500|2000|13000|22000|26500|45500||4000|1500|8500|1500|2500|12500|6500|7500|7500|13500|4500|5500|3000|500|1500|6500|15500|33500|16000|13500|10000
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|640151|624964|612814|2481631|527764|529283||786710|1947792|1038822|959847|1100331|1091978|2540103|1877170|785951|1286378|2316847|1474702|954532|1338774|2525675|1323587|1675936|1474702|968200|1038822|1587089|1597721|1590127|1972092|1883245|1501280|2100426|3225057|1219553|1327384|1148931|1655433|965922||1086662|902135|971754|726720|1046674|968960|1284859|860369|518651|978072|491314|614332|1181584|2972186|1426102|4902512|1132984|706217|703179|563454|419933|1034266|1483055|603701||341717|520929|505742|469292|858091|603701|584717|733554|||564973|443473|528523|337161||257427|428286|308305|520170|578642|1169434|487517|534598|455623|334124|682676|414617|461698|906691|645467|1138300|550545|439677|902894|1240815|126055||740388|499667|469292|568770|586236|775319|886188|429805|421452|613573|587754|1009966|463217|530801|694067|1191456|510298|517133|744185|813288|1300806|857332|593829|425248|609017|805694|456383|675842|570289|482201|621926|638632|555861|853535|659895|1366871|1250687|656098|512576|636354|572567|1028950|905172|723682|1030469|2569718|826197|1479258|2188513|1157284|560417|1278784|431323|416895|602942|820882|565732||410061|560417|1026672|844422|766207|573326|1304603|1480777|497389|634076|606739|824679|1372946|1088941|677360|741148|1019078|1266634|1105647|2021451|1294731|1231703|1067678|1088941|1536971|1560511|2614521|2862077|975035|893022|917322|1359277|694826|719885|522448|823919|1199809|1003131|656098|574086|830754|1551399|1128428||526245|1237018|1252965|1016800|925675|827716|741148|1262078|1920454|824679|1335737|3515897|1054009|1528618|1625058|961366|975794|1229425|881632|1100331|1261318|526245|932510|1797436|963644||754057|601423|1615946|1037303|1363834|1018319|540673|1352443|1344849|988703|908210|1473183|2762599|811010|1275746|1285618|1964498|814047|2711721|2571237|1325106
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|430643|352953|262404|488797|268170|299574||215286|253260|442008|327767|399632|560921|641413|596311|379919|391322|370594|353126|399855|868032|704810|302525|391433|619370|507806|610110|1024877|447335|477062|738700|670647|811332|845575|1005390|939306|594843|858663|774050|998448||1134222|2007250|405831|485968|636516|696069|793984|1101792|400607|467018|507874|470761|570564|381807|465224|584889|383455|432739|326977|346242|430070|950132|330123|542987||208384|529063|489268|571040|424520|566815|584494|506522|||286483|259844|317980|318923||330688|351820|927747|4160714|1258347|1196717|308890|339998|412112|760470|376477|703626|1314625|396365|774330|461264|563806|399640|709731|618282|136611||219606|561840|977715|719536|316658|577431|557284|310121|251906|472433|362767|381699|351246|273354|426532|584488|315406|453336|349618|533439|381256|270094|321052|304695|304624|729161|245113|258934|444999|457213|448412|259400|280807|276320|218713|304455|254572|404994|453580|401925|327326|270543|306593|244102|242066|213572|318062|358948|558577|371472|234738|223228|200238|135936|179133|195413|235696||252519|163541|368086|487965|270853|193185|266089|215805|197375|214898|158640|454718|567751|458122|348581|216822|269461|272449|302096|234275|385356|298424|343599|398496|553477|943919|2037423|344460|386066|261850|422774|386908|386703|240068|179587|223307|184587|415122|335085|292082|151163|516959|159847||110101|562751|239951|216813|443276|335245|544891|519205|370009|308462|270836|755141|360159|327287|372518|231914|148425|244041|372431|247638|283669|480218|392867|795988|416937||265353|368986|433959|307605|747769|462421|351721|409214|622680|1234804|220238|303523|350637|531606|232201|258078|426969|366737|574638|565517|794001
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|381800|311300|353600|288700|405400|330200||219300|233800|515900|314200|353100|339600|344900|334700|466900|524500|725800|566200|425700|594000|478600|326300|678500|868200|301500|317000|614100|640900|816000|1255000|915200|858927|915700|1431700|853380|1478700|1518200|1576800|2886900||537000|1334500|833806|311858|200102|297800|657500|801700|701000|335600|418700|668900|629400|588100|967800|393600|516600|807400|831400|520500|259800|336900|248900|242600||337900|716800|433300|209800|276100|324300|343400|615000|||197400|178900|171500|131100||279100|185900|169600|290000|288500|633700|833100|926300|1799700|507600|586500|290600|695800|433700|280100|118500|282500|154500|361500|364600|94800||326100|256200|238700|227800|256100|202400|234700|156400|174100|176200|177900|345600|224400|202800|431700|420700|398700|560600|648400|1331300|296600|126300|229700|577900|332300|261500|436400|328100|376100|372900|538700|581900|149000|246000|487900|289700|285900|270400|245200|290800|525900|364800|537800|196500|507900|742700|439800|604100|745400|807200|2235600|405100|505900|946200|504500|581300|365600||263300|484900|739600|598500|416300|469500|513200|287300|281000|179200|298900|636300|332700|292300|321400|230600|269900|987700|583300|659500|527700|539200|601300|525300|508200|392100|1008900|415600|753700|383600|349600|331500|470500|396400|512400|288900|756200|605500|691700|385600|505200|264600|457800||117400|404100|246100|370400|354900|297000|201500|458500|412900|280500|390900|480500|304200|324500|328200|459500|370000|363600|488000|452100|283200|509000|264500|450900|772800||198200|294400|427200|498100|625700|485100|464000|404300|355900|514200|388500|343900|188800|325400|269300|463100|268400|377400|387900|518900|551100
00628|16860|/equities/universal-display|R1000GROWTH|179038|188290|338786|120692|126730|121529||449822|361280|174630|223039|339293|672026|185347|180505|144844|401968|403366|180462|132987|159256|338833|103456|147594|134777|92735|100217|87002|88876|104552|152842|244878|132117|198076|238444|117496|91571|127163|74881|107913||60923|58904|80221|74690|111323|166661|64866|109900|122967|107580|114742|90298|146351|58500|121519|80125|114977|87442|123379|119756|141049|194897|82686|201991||182947|92954|143245|185461|280494|162759|172185|356180|||368935|1620370|734128|67067||66217|157673|82770|79399|116905|162133|140994|88100|95084|186323|466454|101645|110396|88087|136400|204725|192081|141932|279804|194276|40164||77631|102863|91917|136451|92736|105219|135557|123759|133621|177524|248574|183952|148056|144870|158109|116785|64456|71957|90705|107583|64997|60073|85936|92070|58505|98032|129653|152299|146948|167213|85926|73318|66969|79582|95012|74458|91156|120830|129322|93108|87903|63353|76440|97675|103390|57492|125751|228676|161788|59444|96906|121548|98374|65911|105032|248217|168986||251622|184741|122003|170680|67471|94521|183138|107544|85169|88375|106981|151608|195754|146257|188710|265249|538227|154195|74839|77537|86959|131195|61450|72561|74873|58636|113534|55685|129168|79731|116662|142407|109192|101892|84265|160287|93524|105558|114759|119067|177313|163724|161753||55581|400784|140123|115698|118579|70446|66121|131641|58418|115004|128949|393760|345255|129521|288724|328513|135572|292517|181888|158808|194739|109017|163488|110655|120796||54534|122887|177627|147060|189066|151705|115375|128078|237766|244689|187982|239197|217031|83982|143969|101952|71287|92853|112435|200588|254783
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|3751269|3362609|1988030|3313702|1489300|1279200||1389700|2245899|2166200|2667700|3179020|4900384|3637174|4703500|4758300|17176900|5894250|2438100|1903000|1820100|1404700|1954700|2356300|2190500|2310200|2077200|2223200|3348100|2176800|3043800|2749400|2788985|2861700|2816200|2500343|1860800|2617900|1558600|1559800||1877000|1554200|1496544|2614698|1531799|2840800|2441100|3182100|2139700|2484600|1988100|2644900|2481100|2406400|2615600|1941100|2014000|2490100|2023300|2158300|2354500|1905500|2314000|2785700||3051400|2002900|2034300|2163200|1879300|3708900|3115300|4130600|||2242600|1546900|2111200|2194900||4735000|12491000|3218000|2324900|1667100|2783100|4898800|2878100|2979400|2555300|1328800|1021100|942300|1065500|1390100|1268200|995500|1249900|2315800|2601300|683000||1137100|1181100|1497600|1267100|1843700|5127800|1180200|847000|692800|2111500|1441200|1524800|1401600|995400|1395900|1753000|1138400|817500|1008900|701800|877400|1002300|1480300|999100|2151700|2098000|1669300|1577500|2093500|2022600|1478100|1660700|1021500|1117800|1413400|2919900|2283800|1712300|1941800|2822100|9426900|4973700|3136300|1955200|2087900|1667800|1693300|1977000|1949300|1916700|2112300|1607200|1597800|1533000|1351700|1595200|1210900||982600|1641500|986000|1428700|1161000|1870800|2103600|1292200|2938200|1826200|1580200|4151900|4532000|3427300|2026500|1833400|1739000|3033600|2640700|1798400|2483700|1804600|1731500|2233400|2941900|1817500|1594700|2343700|2895500|2309000|2564600|2329000|5086200|5130400|3711700|4607300|2690400|2963900|2771000|2300300|2797300|1489400|2046600||648900|1813700|3259400|3070800|2827700|1998000|2831400|12067900|5327200|2976800|2550500|3402100|3841300|8228900|30494600|2214200|1111600|2492100|2152200|1940400|1221300|1972400|1608200|1502500|1237000||1114400|1205500|3606400|2119800|1423900|2352800|2152800|2596400|1288300|2139100|2378800|1404800|1747700|1800300|1660500|2010500|1644500|3724500|1385800|1520300|1761200
00631|15506|/equities/sarepta|R1000GROWTH|98570|64015|110328|286185|88267|58557||49901|65684|106468|228716|168817|55736|70767|37353|24222|54596|103866|43639|56945|109890|139244|81299|73474|56744|68306|70195|73828|94732|202767|102481|95007|77141|123137|106342|56748|83319|60420|79141|53551||72914|97865|43638|66822|120619|101003|71531|71482|73424|125157|87753|55144|123469|68750|69744|82071|87021|131423|81317|102141|72838|128076|226987|146941||69153|101678|97375|187605|74647|123103|243128|89262|||156979|96719|61199|75439||50371|49813|75405|80820|159027|93590|71563|101020|93862|146214|67562|77966|95991|90752|339052|55578|40768|90815|72831|136499|70535||38793|55335|44435|65883|47039|95471|140569|65674|119355|152157|110719|157184|153158|137056|118981|116118|197642|190500|196697|179874|197482|268700|348905|324590|402107|67439|135418|108537|56587|71182|44030|74112|124617|139838|135264|249104|39536|57479|197490|116367|40405|31178|88825|45819|44344|40263|51789|48227|63881|59848|48346|111862|71655|99271|97438|105303|114061||36569|84849|135091|57606|67102|86355|99868|285078|774374|248578|177845|51188|65170|45344|47036|32798|70233|116576|97261|87860|65014|64765|139170|239838|107120|119481|206341|116202|74004|142133|94713|46385|72651|142711|146013|107746|72439|54526|47318|77765|79442|74035|128677||48282|904535|90410|94855|84967|40025|53230|65200|48871|73355|83027|122778|127590|145326|210002|578117|79519|152991|74091|125759|101114|90851|61482|156013|97311||113300|159216|315994|182919|149541|493437|237306|281020|408613|290877|848201|696560|2409358|910906|258413|197090|139001|151215|138603|260852|116855
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|557531|660851|601600|663500|630800|907400||1542300|425300|383300|284900|273300|231100|364100|373500|476500|234800|674900|342300|438100|507600|289800|321300|825900|873700|853500|621900|849000|847300|921200|856400|515800|927436|1167900|907900|495662|404300|354500|310600|327500||392400|523800|420962|495968|390573|354900|478300|1226800|453400|298200|549800|842700|785945|458800|430300|527700|625300|491200|443500|771700|721100|1307900|480400|749100||662500|558200|451300|888200|985200|855100|1792700|731100|||303700|284000|438700|257900||227600|321000|222100|361500|330000|421800|353100|422300|616600|356800|292500|420900|193000|316300|273900|370700|598000|311000|437100|362600|119700||232000|425300|360100|277700|395600|379500|686900|333500|632700|301300|580000|475500|535400|412800|472100|446000|661300|377000|512300|369600|380800|360700|447000|247800|561300|520200|424600|387100|330400|368000|597700|450000|350700|598000|870200|3128900|519000|694800|603600|490000|1064600|305900|284300|466400|544700|731300|422000|965200|972400|337400|579300|503500|377600|415300|412900|414900|329500||532700|285700|407200|375400|360400|212800|261300|353200|286700|189600|514900|548700|478000|372100|314700|306900|364300|347600|330700|357500|527700|442100|423600|400100|445400|476000|518800|621600|603900|977900|435700|378300|394300|435300|302100|494400|703700|646100|639900|320900|242000|377900|312500||254100|576700|495400|355900|208800|201400|303600|414400|399300|237900|289600|383800|476600|355400|476800|313600|268100|422800|386400|298000|352000|394200|287500|620100|200600||265100|404500|469300|342000|366200|399400|495800|546900|394100|464100|348500|398500|475100|268300|441900|524200|504700|410700|398500|619100|592800
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|876854|1413323|763101|714012|1100082|1291636||643357|875699|900873|910457|768588|887010|1118413|1103221|797745|1048461|2017414|1163783|732978|1013447|1038993|460706|980723|1542261|724453|846532|1079926|836239|668706|1244996|935512|825907|790677|1349722|696808|1112275|648993|599100|693296||605973|819729|1266931|965662|1103796|728476|689839|2809823|842018|718349|482189|721120|596963|557636|565542|522643|444791|500238|546504|429453|650070|1887275|535114|617918||706271|644716|690695|612825|501930|627600|833986|1052587|||1004455|699530|409758|411382||239053|271533|270151|346798|467037|680115|364153|321529|368839|416154|289161|394230|431823|419184|880762|606474|762658|315483|493078|856199|100144||271858|611501|808995|790705|537020|411619|525382|698884|2282765|1779800|663930|898788|1263629|554483|670124|634304|648103|572878|643263|590253|612386|534019|599145|572871|957405|1027196|832598|1217944|824241|1013162|1474371|821755|621996|789026|629633|900722|578528|505883|444072|415992|477180|498561|749191|461761|525923|439383|610928|577833|694152|294045|488031|667832|463739|201566|552771|643604|875617||435331|739172|679279|713639|529851|384870|301484|264118|426332|503711|460570|774263|741188|481913|377223|421721|551542|506006|810953|830862|1117648|2781896|1006487|673317|568397|446698|527044|514295|504549|430855|657624|458787|614595|447222|538646|515003|512318|1346283|741836|589056|814853|669858|629528||135190|1759833|915002|554656|627826|543562|402872|537428|1303726|873433|386660|1410453|533721|482375|712034|532607|459026|727021|665272|779742|571404|564926|787528|910281|879823||346356|513683|971649|702532|1062086|2146907|440846|602128|741129|1152979|1219155|864705|834144|1338908|1577356|1571130|1252945|2769494|805404|851221|674779
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|700000|619500|861100|1136913|1154476|1785000||644000|1554400|1383800|777755|1060800|1097100|967800|1110800|681600|737700|1254500|1267800|1072500|1032300|738900|884800|1183300|1789900|2560600|692800|1857600|1877600|2489200|4264700|1570900|1501675|1333300|1891900|1525957|1106200|1321300|1389800|1219700||1024800|1347600|1513898|2018940|1285041|2861800|1718300|3234800|5729900|2351100|751400|627200|527300|847100|658400|1017500|868500|973700|627600|1124700|487500|678200|682900|586300||1041500|1180600|1311400|894300|1151700|1562200|1002900|1518300|||795100|1105800|605900|844700||1141400|1128900|1429000|2692500|1361500|1911900|3511100|3326300|1041100|958000|1248000|2489400|3358700|2312900|1980000|1563100|1557400|1640100|2533200|1895300|294800||903600|2091500|2010700|2322400|1292900|1962500|2713400|2020000|2031300|4559400|7795900|968900|790000|879000|1147500|1140900|2964800|1039500|664200|848700|1051600|872900|578700|981500|1546800|921500|631400|857500|654700|896000|376500|420500|477100|483600|880700|791400|1001100|937100|604700|688600|793900|956700|828400|402200|971000|1547300|614600|572100|894900|807300|585400|353900|261900|187200|543200|750800|517800||391700|589500|644300|417800|290800|174000|1334600|447900|361900|693500|397500|931900|644500|662100|577300|639400|695400|1300600|1167400|629800|701900|1126500|1277400|3967800|427600|789100|964500|360700|606400|1633100|509500|497000|1005700|724000|705200|666000|561700|501600|559800|650100|577900|471200|451800||458700|1518500|820700|328000|536300|441600|859600|960000|597100|931600|383400|904800|1118100|688800|820300|501200|974200|1930200|768300|1017500|552200|963200|1401100|1789200|898800||1045500|1493700|2008800|1221900|1806500|1897900|1784400|1446900|1404400|1587900|2374500|3782400|6175500|426200|441600|501600|651700|747500|450300|392600|374400
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|36800|42275|14525|11975|37600|40850||8200|12400|15200|9700|9675|12800|13525|17000|13450|24200|21175|11150|16625|15825|13275|12350|22950|16175|83075|51750|38675|26650|22450|52900|69200|22675|35450|53575|38975|34525|175125|46800|80525||44775|19700|14375|19860|22775|21375|26875|3900|12925|23000|25350|74100|10775|9900|13750|5375|7400|5625|9775|22350|23075|25100|18575|18825||14725|28950|11325|7725|445025|13025|15350|9150|||11025|11600|2850|12075||2750|9300|4800|10250|20125|8475|6725|8550|13450|17025|42075|223775|21500|3675|8075|9500|12075|16050|7675|7750|1700||9975|12075|9250|10050|5175|6150|5575|9325|6625|11175|18200|14600|41900|27150|51050|21700|11700|13600|17675|10475|23200|20300|13750|49025|22800|10175|17150|22250|4125|24525|21575|12525|16850|4625|7325|13500|27150|7350|5625|8600|6525|13075|25275|22225|10600|20425|30600|74450|26025|17325|10000|7375|9325|9650|13000|11750|7025||15350|16975|10050|7475|9425|4050|7700|6025|8475|6850|13275|7750|7450|28750|6925|6650|39600|17850|13850|22350|18675|55350|46850|33550|41875|5350|11300|16625|39925|12575|20325|47825|11750|26375|38525|75250|63500|61225|52125|153375|143050|110250|103525||86400|73750|12975|33400|5075|675|4875|2500|24750|6525|6475|34750|11575|6650|19875|24150|5750|6950|550|5225|27775|11875|19100|3300|3900||19725|7275|16850|11875|5925|12575|14625|31400|13475|43550|115350|22575|41350|1325|10450|23800|28350|34450|7250|10050|8450
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|83700|26800|35800|80800|60600|79900||274700|51100|77300|64600|77700|44300|107400|189900|95800|83200|139200|46000|19500|76200|122600|39000|92100|175600|60500|32800|66600|94300|251400|258100|114200|146700|186500|182600|144300|196700|148100|38200|50700||30500|43700|48400|76900|96349|71800|121400|44100|43900|43000|141500|53100|38100|48400|69000|76400|132300|200800|100300|64600|230900|64200|58200|68300||35800|55100|42600|63700|203500|110800|122400|70600|||29700|34300|105100|27000||26200|38900|60400|44100|47000|109900|35700|22100|72500|34200|17600|38800|52000|60500|63600|84900|184800|109200|122800|147100|43800||87600|66500|47900|72000|62900|74900|110900|58200|38300|110900|38300|100800|111600|46000|79300|75200|85300|69100|79600|92700|81400|133700|187100|109000|210400|312900|79500|90200|98500|79100|54000|34100|55100|80700|125100|185500|186500|298600|295100|66600|56700|165300|117100|107300|104900|67400|73600|84300|124200|112700|54300|114200|80000|20900|79300|82300|80800||47400|66800|44400|76200|74100|97700|45300|32300|70400|135700|48600|156500|68000|245000|54300|72300|103800|98700|81000|59100|78700|75500|91600|223600|102700|88500|89700|116000|123600|194600|181200|192300|238400|100300|78500|113100|75400|33800|35100|49700|43200|49800|82100||57000|475300|150600|65800|131900|63900|156100|33300|55200|62500|58400|136500|84300|179800|96100|61400|19000|31300|21600|23200|34100|89400|19200|25100|34600||26700|30100|52600|84700|53200|37200|30200|37000|46000|83700|30000|71400|48500|45700|29300|24300|45500|131500|52500|71900|64300
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|69775|125320|27873|42328|27993|53339||61449|41989|61798|85456|94084|80431|195434|65133|42562|35098|60839|82953|126328|82578|172001|102897|162664|178930|88096|81727|51834|137512|145459|119189|87870|109810|106386|164933|127306|169358|229696|73442|139915||96108|33809|57418|56889|86479|48431|41179|29336|44714|32488|60099|38087|61596|28164|37312|38887|68237|35748|24254|40054|45267|85344|44124|57213||40032|85250|50693|38601|43276|62934|62556|93862|||70024|60786|57528|90693||99018|90139|63964|89837|61955|130249|62400|48362|38534|50561|33240|34176|43358|41040|55186|72149|89458|68457|114219|138479|7764||135919|96979|137480|53810|140067|52367|118153|120087|188072|65897|63055|326229|117436|195398|127411|103552|83441|107877|46554|34244|43904|25303|99080|51369|80988|69810|35783|48409|78048|71453|82271|70434|132148|52305|133087|53874|31047|84133|122186|58404|76349|61934|75066|46642|47230|45488|98006|58214|187197|57702|66806|48426|64323|46206|34217|115362|60103||54861|81659|52903|87225|63567|57955|88228|122550|151288|77900|76379|116653|132735|91218|96684|67475|85081|110201|107146|110196|110865|91924|122133|60101|82785|53655|60764|67635|70192|77426|78699|91307|161253|156203|90243|71070|58601|60436|73236|65882|52174|85108|80753||58841|647068|145021|50126|61046|191055|243438|93630|281045|107893|99442|253210|134493|184305|187669|180121|77409|153103|152502|48939|143314|109714|75514|135896|165650||63580|47060|102183|85956|111141|140733|122147|193004|124584|188274|47020|89103|68764|136207|62630|55879|121176|88022|39225|69351|68743
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|482820|393549|422145|367235|245572|499872||239098|343904|675375|541298|443052|546300|477660|308526|504097|631979|531816|577932|587263|579493|1198079|601063|823639|682031|401242|443350|464772|613637|918546|787898|460293|618598|537116|632067|414596|279236|291123|882159|740527||499215|662390|410792|466780|510050|571781|486935|541514|416074|454205|1129995|2266257|2302747|1102562|637661|326882|306846|285242|480443|408297|455264|742714|749638|435050||860727|366284|346886|497585|681907|717470|1088711|1889532|||312497|557494|522691|342350||354094|547563|984213|781698|613500|763375|706857|738106|1424582|863162|757982|621024|852377|1394058|3075014|404527|359872|538960|378499|278156|80981||310651|507099|371006|381277|389963|681270|406087|560503|359460|353137|408830|600600|530678|1101975|958815|506979|574326|501295|468524|549851|1005726|710175|1397555|1369985|2653403|1359306|1399346|873715|662406|480145|495959|483180|303996|429011|522614|1002648|824951|616980|572508|1500408|637312|514216|465394|797612|844439|578037|659585|466468|625304|668021|363256|576075|1003532|416942|314310|448510|433703||448131|581327|344344|766874|707637|323438|801324|266435|425190|333628|309988|470459|476685|352216|416118|426568|455642|732633|359361|450953|564930|1056894|651754|633248|690336|694474|1308940|1915275|1228527|724174|2343626|1215350|524689|707538|554143|807872|632969|311620|592232|332512|458507|375634|578758||455540|566584|482988|300296|432400|457186|359800|400061|400523|489887|392006|286089|372127|570429|422398|363380|398392|795515|351374|679978|438660|542622|758474|1243234|332960||485714|783900|704928|1205821|566131|488253|588502|580585|836955|494633|389851|597915|493390|410392|507541|561622|463880|480821|544820|555377|354238
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|2021232|2232104|2693348|2333263|1883536|2846251||2187114|4127782|2349506|2870686|2621739|2800651|3363507|4006316|3092225|4187411|9557891|6939968|2471490|3159467|5209237|3495997|4182817|4303908|2343000|2808759|2333953|2586214|3321823|3157493|3769189|5004737|5253038|6197975|3452779|2933140|3211288|3406330|6259198||4125712|4666016|7744122|6622241|4732386|5940214|5627184|7681505|23473906|3399470|3093331|3397340|5468524|2605754|2826763|1734034|2183359|2459075|2232765|1936533|2392627|3340501|3784928|2953573||1678896|2989247|4549773|3867977|3135661|2653486|2959488|5414013|||1563219|1305176|3315435|1171086||2830080|2879279|2510356|3556747|3720890|5516317|5736456|5034854|8182644|2942572|2345434|3040916|3159659|5354373|6212300|2905647|3007220|2681709|3303231|3644708|663041||2423500|2902759|2469818|2992194|2681813|6313833|2948060|2441528|2620438|6431408|3114477|4059062|3744398|2041563|3056554|3265393|8871181|3949356|2560155|2079423|2732158|2960680|1626538|1890824|1972618|2987313|1509051|1681640|1911314|3884362|6067377|3136350|2202332|4590797|2852518|2187406|2219072|1326117|1517987|1426193|861888|1503111|1495580|1187622|2209948|1906408|1541500|1599842|1942670|1842400|1975034|2031800|1271093|1779708|1820327|1946702|2188815||1225353|2000515|4794908|1878003|1947727|1813078|1545733|1767759|2067729|2630095|2077081|1407629|2059407|1852581|2025672|1996159|3990968|9290118|2272534|1179605|1363389|1296347|1492181|1613279|1572401|1307995|1838385|1524201|1500823|1545429|1201129|1457501|1574248|1515855|773456|1225642|2397102|1335109|1826821|1547892|2643158|1844971|1744446||740279|3410433|1820187|1220178|1774076|1886575|1638270|3338920|1803383|1563018|1928514|5369862|2772458|1229411|2836528|2152955|3076560|2758582|2950739|1935732|1876796|2174388|1973122|4487117|2533224||1991020|2247183|2664644|1884902|2464999|2274183|2478600|2668304|3743780|3001668|4710883|4933181|11951100|1723710|1316647|1643118|2448261|3400144|1109378|1231692|1349631
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|514200|968500|902400|694300|410100|193400||210200|231800|268900|405900|588800|526200|735300|351000|602300|594500|362800|397200|242100|205300|512400|517600|423200|447200|283300|292400|654200|516100|562200|594100|466200|427200|513200|554000|574455|526500|416900|239900|518500||381100|445700|704100|284488|336100|309500|178400|248900|591300|836000|433000|265700|222300|274000|183200|234900|317000|417000|441800|581200|688700|542300|270800|159000||236300|415900|249100|244200|249900|528700|676100|553100|||314100|534000|307800|181300||407600|417000|533400|875500|579800|961200|679200|283600|269500|551500|429000|300000|398000|665800|1215300|1149300|912100|989300|227200|304800|84100||287800|278100|197700|207500|204100|341900|477700|343700|283100|443600|858300|593600|362200|526500|451600|562700|744500|928700|444400|550200|331800|224600|662400|368000|348400|1353800|1107500|741700|323100|279600|290600|219800|326600|128900|346900|253500|419600|243200|264700|574100|681400|206600|140100|257500|277600|349300|440500|255600|603600|278500|849800|255500|166900|239800|372000|209700|165000||123000|236900|227800|377300|213700|175800|184900|182500|157200|93900|194100|335400|121100|266400|426700|229800|327400|473300|337100|421500|831100|212500|215800|383800|297200|242000|349100|442100|364600|362500|256900|301200|514700|387000|309600|617600|266000|518000|431600|226400|262700|372500|468600||378300|3053800|229100|233500|259300|264600|340000|324100|433300|613900|825600|509400|459300|562600|1077300|291700|427600|597700|398300|220000|176200|503900|482300|1011000|192400||326400|254100|570900|276200|474200|183400|247300|167500|149900|201900|211400|206700|166500|393800|113400|316700|168500|71200|176500|207500|211200
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|1042320|1431340|634840|764024|692084|364120||435276|470836|1002472|688208|1133996|652016|1445360|699924|533024|359468|620576|814544|1032572|1008276|1560640|612712|1190876|1392976|1413644|1351148|1481476|1464380|964908|786472|936760|986692|1304912|1160796|929460|731032|563412|628752|954376||673552|807900|1981152|2168516|2003800|2540900|2855560|3613912|948256|669796|1133412|910616|1875984|1173484|678364|755828|1087096|1285236|967808|636240|584288|1004392|944148|1473000||612132|1062840|577424|1714584|870108|1756388|2613252|1353220|||492400|659192|797476|485556||539924|659456|1499840|989972|739868|1605864|1934808|1091204|673244|1129416|570892|1212692|1238704|713680|1199728|642048|922904|954236|680536|1333524|183788||686388|839292|802940|501228|617340|756152|971792|615200|517616|849836|1917168|1180440|1237668|1438328|1301576|1637336|2141056|1449980|1173948|1937596|6382548|1237976|722992|1105044|742256|999252|767640|1116868|770732|963688|644316|856456|1043240|2044488|1463580|916800|1196112|1299392|2028940|815552|768732|577516|769328|756644|808680|1252264|1467460|365068|1331548|1207424|1252936|723476|477576|398824|765232|519996|731704||331560|854792|752616|1467932|580792|500972|842704|748084|576456|396976|412716|1235740|735932|570668|861616|759920|945776|868720|689848|501372|822820|1102764|1562576|773668|926692|1170220|2060012|4953660|922184|1037184|626932|659944|689556|628864|510332|421448|537144|1244444|1551400|1126884|883036|726464|704828||423276|3879700|681300|332880|412356|470392|467696|368544|1065580|1051712|847460|2097020|798264|691924|1542388|544812|442160|685084|781740|532520|728320|995976|539636|572348|985076||596536|1060624|1230428|1018080|1333200|851860|688908|1600264|580976|872316|477420|439072|430224|826712|359432|564424|369484|650992|951136|771416|962872
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|155704|121291|131826|325543|125575|79358||61992|94724|135693|211171|203913|198478|314054|123856|178038|170225|135791|99837|115464|113788|448449|56247|113218|182538|177905|382611|275429|164153|148219|179451|208886|212156|299683|217527|147162|93389|219123|334927|232921||236613|123038|224184|270153|281775|329198|734146|256093|427008|201916|207564|215399|422624|196240|190156|65251|209425|169737|189863|218536|274440|248963|232306|267292||591277|411749|185740|162868|185858|372206|203131|194075|||140082|95581|201778|116934||90795|149805|99213|109915|150830|234102|234237|78911|211961|197869|201641|184479|153960|216827|253820|356373|103932|121999|147600|199079|22403||120450|114963|149857|189978|130476|126884|165692|238294|180044|268666|247405|163177|222730|212367|1037295|242849|609502|183150|244468|570509|135420|64428|66441|127292|126553|81709|124689|103680|95522|113379|351999|175537|105038|85028|145604|124676|197453|136587|392130|187133|181748|144113|86918|143250|87288|228891|111566|106020|330320|51449|95038|70870|148887|173514|344297|280492|173019||126218|215160|227359|363335|98690|165416|134962|388769|569109|170464|372022|258946|406400|232639|225669|133534|178464|288989|245746|173258|237013|163901|158712|175976|177456|219115|403621|226663|205576|339930|409895|144838|221647|193291|170672|210217|192365|223310|225730|236947|283842|115178|170843||72292|740038|309157|172656|220403|463449|185434|259749|233597|309807|262346|515773|179948|273113|234894|232202|164763|278749|174692|169672|288976|293751|322262|248065|338060||232310|146476|386258|319925|331853|360618|131908|221004|161284|198232|233816|215833|203279|142224|301623|184539|386346|299037|265697|451086|240527
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|431282|693572|333780|548251|437142|291846||353517|230860|365712|193044|335755|163801|274356|102151|299372|138725|162623|182719|133596|206512|331657|127240|287059|339548|104612|136278|257309|309283|235184|295605|285782|289375|209733|462360|426821|248154|371342|516412|1757742||497368|482095|310042|293546|227549|246331|315074|341430|309543|353483|408200|464275|652388|186432|429797|435016|584462|497972|247371|532706|650535|427911|258175|237542||192112|297444|226225|234680|159225|433229|300305|289743|||147669|190864|247310|194711||142500|497248|445369|149101|170502|484944|288195|220897|404259|254997|1396317|818207|356098|383595|401196|461313|703619|548084|478487|503764|111304||172581|322513|774412|2330783|295937|280499|214968|321592|237669|429941|386509|293660|293945|207167|315668|505077|443075|1034025|269373|688521|1070345|134605|164576|210043|306711|132199|147564|136175|223108|264029|260913|154183|233196|116753|139467|111385|211204|298120|171625|191164|326041|395681|133647|216077|113931|165059|204264|220827|447547|338403|564752|227521|205092|123523|497649|302552|253865||197759|346280|260211|254131|266505|254177|391487|268319|446843|175659|182913|166269|198749|349027|285909|229269|250081|428652|497264|315172|451087|339321|845947|1053873|636712|467936|259436|270317|299405|344839|628167|294935|327273|329971|269787|462967|346684|334265|162025|99573|149708|151196|397975||82463|278733|204921|309895|395707|182396|272865|305439|310200|275009|320988|710964|344489|347111|330971|213492|141716|347279|324376|179067|209609|281141|339187|269615|375073||221400|249651|545957|991024|541063|475252|559399|327475|228945|427651|390995|397580|216789|273985|276856|820864|1308755|1522227|2086824|839405|322427
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|392300|256700|180800|298300|258600|306200||267600|302200|322500|272800|258900|336100|419900|239300|192200|331900|442200|204500|382600|354000|321200|526900|468200|328600|616800|448700|547600|376300|345500|438700|496400|712027|716900|844600|601817|568200|751600|704700|759600||724800|740000|1818559|460836|512925|448200|258000|178800|171300|386900|202400|345700|319100|239300|329400|436000|265800|237600|203900|255200|281800|279000|267200|161600||171200|290000|477900|192200|164900|230400|387200|415100|||156300|140900|105500|154200||196800|257900|227800|302800|389900|233500|306600|794400|196400|124400|124200|269900|137800|266000|414800|246500|398600|231300|369800|255100|58500||193900|197700|278900|247900|181900|142800|430400|383100|279800|483700|696300|712200|673700|424000|374000|598500|1268200|734900|294700|549200|204300|256100|275000|193700|291700|146100|335400|404300|365800|284200|714900|506800|518100|390600|391400|420900|682100|472100|394000|154900|353600|775100|252500|432300|361600|215900|605000|411800|262800|203100|301700|690000|449900|922900|899000|829700|693000||506400|469300|486500|436700|603600|256100|222600|168500|240100|158200|368200|554400|655600|431400|371300|275900|763400|1121800|840700|674300|587400|650300|471100|422600|594500|725000|1750900|5732000|543400|533900|442700|205500|267500|321700|380600|520900|415800|251300|252600|297800|215100|185400|293900||92300|571600|855900|302400|394400|265400|290000|210900|397200|258500|326700|188300|392100|457500|450800|137200|184200|268700|175500|213800|223900|206000|411700|304200|185800||259100|238300|393100|279500|255200|317900|194000|257100|252200|121000|364300|371000|426000|502300|412600|269900|351500|400300|190300|339000|526400
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|490492|997897|671207|864064|971017|1241524||843158|758441|762055|860269|902675|755481|997352|536686|449352|398974|936574|825840|506288|811930|1237584|932612|1044164|710687|492575|427783|528403|434863|686336|1165465|1123393|1173261|1292785|2178823|1064239|474769|420593|547408|778567||739878|1626572|916476|1016364|1500836|978315|546584|766819|416633|325230|474552|990195|711449|462749|516962|756099|776897|545726|419273|779347|1009603|1034319|801859|800779||760610|1008492|793757|505316|731532|836688|990542|1884279|||870471|509606|468334|542037||441332|618503|513029|545463|817595|867754|705662|629279|1291486|844809|719420|928208|801846|1223688|782303|748229|569851|594340|802982|942799|194813||909732|1157712|1431288|1404491|481482|1426314|843721|1203736|1097555|679692|1052840|791198|1720816|1282288|4229412|940751|1398133|443141|634343|625076|973678|569410|698677|490207|657139|1162168|634882|851993|744536|1057315|569225|512492|461677|998430|3720522|691804|543760|542312|586496|413700|263035|248638|249482|335118|437822|511391|432327|289904|657854|232202|466268|393779|588440|328795|514294|574430|508891||268894|848241|748680|734827|253634|222111|336369|261740|458076|552820|319268|278967|630405|367197|450373|380567|651030|815766|332939|245645|275155|252514|357327|303581|328749|281116|261404|537835|425373|423472|392140|310763|430175|393796|309639|593412|423916|283812|365528|285853|361464|473733|291641||183833|664575|787300|434424|336457|223554|240309|315633|262137|411317|508423|1412147|351898|460624|560983|644903|328086|576164|725697|592532|490387|560981|581093|743240|699697||329003|411741|755671|472131|729753|635087|627532|953664|327256|864659|865236|404511|473643|332423|353657|412146|305387|364768|334683|366923|353528
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|205500|180200|146900|237800|216700|183200||176900|500400|380200|186900|185000|159900|170800|152200|147400|171200|175200|384500|343700|319000|222000|177400|212200|260000|196000|289600|220400|278800|423400|417200|287400|591600|957200|301200|252200|322600|397400|246600|362800||236000|389600|373400|404200|424678|695200|1393800|240600|226600|246400|261800|372400|242400|287000|337000|242600|366000|177200|261800|265800|198600|239600|633000|239400||367400|322600|137400|265400|307800|550800|505400|382600|||243200|349000|233200|81800||145400|134200|470000|285800|360800|350200|185200|160800|188400|278200|214400|147400|130000|159200|253600|246800|420200|373200|393400|379600|70200||216200|179000|225600|256000|178400|311000|255000|331200|308800|150400|412400|252800|223800|339400|331200|433200|371200|472800|368800|512000|755600|1286200|278400|207000|106000|213800|200800|276400|378800|207800|207400|151800|140600|94800|177200|150600|174000|198200|194000|130000|147400|225400|163200|153600|133600|123400|170600|205000|351200|154200|204400|341200|414600|204000|152400|120000|222000||137400|293800|212200|267200|166000|216400|152800|253000|191800|197400|177800|250200|230600|331000|377800|337000|587600|338200|513200|365600|374400|322400|263800|479200|456600|427400|355400|568400|1587200|331200|457600|223600|373400|280600|196800|371600|274200|276600|365800|254600|194200|284200|502200||177600|309000|248800|226600|286800|543400|286000|209800|283600|167800|294200|640200|408400|234000|241000|209600|239600|308800|230200|192600|145800|152800|199800|274400|104000||143400|246200|403400|289600|318400|255200|200800|244800|163600|277400|308000|210800|245400|274000|286200|248400|225600|192800|254800|341600|345400
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|950800|942800|3217200|832000|367400|453000||326000|599800|364400|492400|387000|552200|696000|470600|317200|408000|318600|450800|604200|767600|1276200|741800|1217200|1040000|357400|503200|921200|1834200|967000|816000|801200|1176020|1182600|723000|425400|759000|1175000|1695200|623600||337800|234800|467638|407800|643220|828800|775600|423400|455600|765400|865600|985400|1603200|393400|855400|1221400|1716800|1574200|1315200|1608200|1673000|838000|1317000|876800||958800|1371400|1199600|1085600|590200|594400|965800|1141200|||796000|686800|780000|463800||759200|470000|823200|921600|936800|1026400|485200|649000|688600|759200|511400|1776600|2638200|878200|483600|717200|818800|819600|642800|904000|181200||682400|1094000|894800|722400|770600|877800|646800|952400|1586800|605400|1019000|835400|1069000|712600|939200|918600|934400|762600|1041800|908800|1200800|969600|2016200|1047600|1084200|1695600|2483000|2639200|2510000|6404200|1206200|812000|906000|1555000|588800|837200|633400|819600|527000|1207800|1612600|837200|771000|548000|816200|1108200|1187800|627200|979000|815000|1462400|1632400|672600|459000|557600|1187000|718800||811000|598400|571600|606200|690000|441800|721400|553000|501000|696800|810800|807200|782800|609400|570000|525600|1036800|1059600|1148800|829400|1025000|866200|818800|1403000|1048000|3073400|775200|729000|924800|641600|738200|655600|1029000|928200|1229000|1268200|3247400|2413200|1797000|1330200|744000|1053800|993600||1067000|4776600|577600|843200|671200|373400|412200|410000|881800|961400|768400|603600|725000|503200|856800|425600|541400|680800|470600|733000|1029000|559200|1442200|878400|881000||908000|1103800|1369400|949800|1080800|531600|643000|1296400|860600|753200|1869000|653600|496400|367600|294000|364000|329200|613200|721200|1074400|598200
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|1333749|1587011|3490042|2762656|1599782|1212298||1689653|2412156|2666680|2064990|3055239|1424289|1414926|2691670|1447799|2448718|2276911|3787494|3244615|3569006|2670932|1093414|3580905|2520485|1786592|2721945|3089021|19971252|1599002|2316410|2271260|5919271|2012826|2007695|2213338|2206179|2433426|1663604|1721655||4228829|3382144|3746173|1423937|2266451|2454720|2284088|2836519|4191480|1232288|2811006|1810331|1959052|1455475|1501133|1816427|1143688|1065641|2223713|2131488|2017365|2541995|2118313|2330812||2978353|2417584|3129543|2424491|2820264|4254358|2401856|2181349|||1881377|1545174|2480824|990240||4214516|2605663|981467|1283483|2009850|1748078|2027328|1429414|1054045|1313836|2797090|2128913|1955637|2600944|7153467|2004726|1559440|1445516|1132245|1559564|236232||876469|924329|1492060|990248|1959203|2180609|3262863|4140719|1478086|1856108|1480178|1797187|1026545|3585835|1408768|1611055|2327272|2307148|2733334|1334732|1065854|1247516|2111375|1436992|955526|2270317|1974705|1345710|2363247|2022573|1616834|458772|506012|599840|968662|1550084|1274356|877552|873675|828576|658073|745347|605174|1063154|849530|1590180|1556633|2245868|1823633|1253923|2653059|2636117|3176894|837024|986757|1273018|1590714||6227951|1536631|882940|815327|1227336|754959|1483969|1040951|913429|1650940|866931|1304740|2536487|1181579|2267154|804817|1074596|1272958|666078|460009|1041349|620418|1673124|1459352|885461|859881|670841|1643816|1301399|990910|2615361|1149354|1151473|1006067|755316|2470724|3011972|1214993|2382036|4661184|1790496|1512881|2173684||2063356|8347982|1874068|2465256|24056174|2312299|346470|667451|1268403|1799199|1402609|1689223|1472863|1054907|2466094|4475679|13442465|2261883|1474389|2168771|1446199|1061680|2208519|2071815|684331||987998|1856986|1325404|597090|1940166|1174791|900934|1154390|879196|2782787|2051376|2384813|1411763|996350|775778|1375610|1320385|805960|1108518|712928|817902
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|127300|243200|230200|395300|290900|254500||392300|275800|207600|270000|127600|203400|361600|71300|97300|150100|348000|143500|130200|270000|512900|191200|305300|216200|289900|79100|326900|180000|185300|310300|247900|371513|505800|446200|196300|188700|223500|214400|232700||262800|314900|316600|470581|276470|500700|1099100|110500|98300|154400|200500|158300|140700|147800|99900|128700|180300|218400|299300|163800|164200|216200|275700|295400||199400|172000|125500|126400|127400|173700|132100|231300|||146700|103800|134000|83100||44400|136000|125600|167100|105200|205100|148600|186500|105700|129800|57700|113000|81500|252100|170600|142400|182100|113100|217300|193200|49200||106700|79300|79700|175200|158100|212700|193700|131800|196300|265400|342700|153500|222700|132700|137900|332800|131300|265000|164400|124100|128000|118200|160700|143900|398600|236900|180800|157600|158900|126300|246000|265500|500800|205500|720000|465600|224500|357600|280700|104100|241200|632600|1109600|246500|230200|237400|255200|284500|431500|130400|155400|218300|123400|94200|199400|147200|63700||161600|151000|167600|197200|140900|74300|129800|244400|149900|70400|145100|99900|215300|194100|152400|199700|408500|257200|516300|375800|333500|471600|723200|356400|272600|239900|220300|159000|194200|290000|264000|431100|339300|324500|617000|721700|172700|293000|249000|178500|175000|174100|175800||117200|491500|594800|323900|134400|174800|273500|374200|128900|128000|152800|599500|136000|146000|260100|111600|149700|239900|250900|248800|310900|185000|199900|251300|277400||177700|189500|241300|231900|281300|422100|205600|350500|426700|240100|182400|255800|209200|276900|371600|250100|433800|159900|334500|186000|567600
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|147170|391148|54774|43376|36008|34296||62576|42716|103942|66232|75496|46368|51826|42314|57762|55286|45620|87332|81322|69488|220934|45582|87610|142110|61774|60704|65254|481286|89852|85070|168358|61370|207038|114812|154846|52760|51166|112560|36640||56190|83226|64440|91924|51886|50510|59848|75696|87028|112976|136170|117442|268174|86816|145182|99352|101472|77774|111360|159666|95126|116312|508866|98146||77608|182404|120300|99584|193228|188212|207956|161436|||293602|44906|175188|75166||114388|190444|70874|139394|171744|243264|78426|106740|216940|102970|124086|168614|132412|66276|77720|100678|117160|88788|42450|139898|15240||28644|63972|335148|176824|303354|113878|330326|43514|32894|44366|60622|176060|53604|65498|55926|161062|60082|110930|66748|89140|49972|50884|57828|125416|102682|139888|189816|86634|62880|146236|106518|170834|96164|202698|107046|156820|177034|79264|86310|116424|131492|116534|89800|69018|93892|123372|105286|91926|317336|213768|144428|177060|182284|144300|74860|99686|158032||47348|337534|400362|128786|130390|88288|174340|243894|350272|187544|181796|214686|204644|115464|96392|124086|78384|103692|211144|59806|90668|63596|44074|32174|46898|71866|44412|62316|104496|94714|46964|57246|79508|51940|31634|57552|82766|60598|88774|62840|74538|86706|114720||46790|496890|349096|236954|102554|98364|83308|107730|92194|73922|57340|335230|88180|72094|112866|92196|62322|146790|109122|84662|126180|109188|169064|247664|171832||69550|78004|107866|57984|122004|51404|117672|461146|689136|309796|100034|267308|105370|246032|124414|140604|92968|87270|82376|68358|44304
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|40900|48600|67500|54400|56700|116500||41900|76300|37300|46100|59900|71600|99900|21700|56300|36100|50100|58400|43700|56200|98100|93700|211700|117900|60600|106900|71500|76800|75300|63300|56600|64700|87100|56600|54500|111000|65000|52400|35400||42700|61600|18800|21300|43000|80000|29100|37400|72300|39900|38900|28400|43600|52300|38500|48200|24200|19200|27100|29500|18200|41200|53500|96900||64700|45800|46100|24800|40300|37200|42700|53200|||28800|17200|30800|23900||44400|40800|61000|75400|44600|90100|43100|20000|41900|28600|50200|21200|68900|44700|41200|37000|43700|52400|43100|66400|12400||36300|56000|25200|50900|34100|84300|48800|67300|80000|71600|173800|311700|59200|80100|59800|83800|62500|61400|88900|77000|61100|22300|119400|93100|72200|146300|91300|77600|90200|55700|68800|139300|26600|37000|54500|68200|58500|142800|29700|47800|37600|105100|71500|29000|55000|67000|105500|30500|174200|39600|105000|231200|132200|105800|87200|98300|65100||50100|64300|112400|244200|136200|76700|85000|50100|59000|85700|56700|97900|131600|107500|98000|155700|302600|428300|202300|36900|21200|37900|36100|71600|155400|40800|27000|62100|36000|27500|34500|48700|73000|24900|24200|38100|51000|39400|68300|60800|65900|67400|63600||94600|111300|154700|42800|82700|64700|62300|107500|95200|68500|59500|160100|105900|49100|76800|72000|64300|83900|104600|43600|50300|37900|39900|53300|56800||40200|48500|53000|36600|43700|60200|63400|71700|38600|77200|55900|99300|139500|34000|23900|19700|19700|18000|29800|30200|32900
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|761065|533680|810003|1028734|1358215|2053899||1432193|1584162|1488340|1781476|3405970|1821597|1610025|3116283|5843321|2717208|3600038|1729187|949557|1001626|1122117|1093095|1503808|1768680|1230399|1643815|3381074|2547679|1855835|2438525|1917106|2790374|2525663|2385130|1495051|1103754|1116970|1160297|1252929||854482|1213493|785119|1546454|1086637|1620975|1649304|1021084|1561136|785216|812573|1422534|1170227|1716765|1594887|828469|749908|1494989|1700369|1299274|2610172|2938391|6428718|1210148||2202037|1157991|645742|676322|628897|1012383|763215|1447953|||818511|547253|514578|381086||349133|537297|577096|1566528|1134807|1122050|1241650|1153226|1555502|3783413|5537781|972793|1258712|3866382|6771934|1637739|951426|2449812|2023572|1912286|365935||817570|1330181|2971452|4115777|2667833|7198394|6158923|24603018|1755012|4911326|844469|842561|637752|589750|578842|483714|724715|438056|273077|518654|465793|665743|596616|979990|2377263|1348002|893682|438388|394736|414085|429335|506286|1492699|969057|402158|594713|314837|255205|414045|228157|359999|203556|251047|211990|157967|248754|316360|217155|660931|255517|229670|311556|464346|365153|427292|772864|294745||182186|415782|361348|1314592|587276|183908|181217|298766|229507|726422|578813|446851|270119|167320|202639|315105|166426|317390|263430|317030|412803|413806|384929|230216|408916|869723|337115|463091|357489|222766|293427|382187|461658|481779|432618|330088|510698|312554|277914|215551|297296|451879|518600||421569|738167|657666|537449|435016|279677|176341|164378|214833|234595|349137|1584976|303441|377767|467180|488044|329839|573866|294437|443974|628400|703170|687849|1406982|749397||344971|243450|434204|513308|561867|914516|396518|445416|371212|882716|996876|586907|390876|649095|393359|744883|504902|599798|784538|875781|2471997
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|459081|405488|259843|214839|297347|200343||350109|283109|277411|390260|412913|204690|410138|356183|350204|474136|505330|365819|383238|331122|424580|424223|258549|472250|323616|836357|1451714|357186|560142|569209|535400|409897|447126|495055|351570|321900|347800|1281432|662054||536054|957643|511510|399860|209844|300043|245298|325575|474863|216927|245841|325192|427920|158768|272868|234150|308825|288974|1222850|227953|416890|643556|291476|330973||428819|615556|232755|212942|423667|598615|244362|397983|||306655|178674|215154|186914||140734|193536|260290|307032|265491|332619|295954|146513|267816|347256|205491|285595|242433|422765|279387|252649|271686|292607|242774|378020|182033||972940|1218471|281962|218719|431753|264726|149280|230614|202362|265547|367627|273315|271161|320694|475762|370950|293194|329086|477535|623082|2265463|665602|442270|334458|327262|286725|349274|404498|864993|667783|396358|407693|276002|186501|357011|459960|745395|272347|266951|425778|554095|735989|311994|387093|863566|437784|445858|400818|642475|265639|598189|421466|193474|229795|319210|540273|425740||255571|551821|500001|629374|775750|713191|727128|736538|527718|348754|865210|685808|349559|481290|340999|557658|689027|650024|664173|574278|977459|1002089|1419686|1248730|2436329|1241015|1918121|5717936|445442|611006|378660|248766|516616|242802|155548|330392|235998|239625|484559|300760|277848|402012|363658||178423|847307|487783|1525505|208080|435154|217578|250578|342867|442909|277335|589534|205299|328446|470642|444944|406373|426081|547258|349172|334607|152304|221580|363454|171820||196586|311348|619577|408512|461617|393663|407624|299616|409561|285732|317344|539455|501610|356557|282942|377979|217516|244002|305795|419010|261680
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|67054|16295|31918|114569|25452|27073||23528|56457|57455|34856|32742|34117|36703|42441|26377|59610|48526|23898|46666|40838|73563|31373|45972|34802|27944|30429|35708|32378|39253|54417|63753|74415|68183|53833|28883|22792|25309|19311|72435||78299|37021|58831|43587|29547|61139|25736|19039|23127|42981|48124|18851|56467|21879|37084|35654|32472|36077|56060|43496|43542|54679|80384|28304||28734|36433|75062|41519|41930|58295|71227|243786|||26432|11042|36035|26705||14710|54835|29838|32479|76284|47051|49536|55402|19068|18884|31167|40744|41828|37992|31787|57962|160805|57692|69602|32002|9851||62534|100199|66185|53826|33552|49060|111622|106201|53462|40530|54978|135989|84184|58234|68946|33816|38344|33805|21226|57682|45011|37212|27186|39096|49033|61034|57723|33884|69328|21299|38918|56301|33672|29172|54978|108772|25737|48741|62798|25064|20223|41357|54190|18610|18884|26608|20926|64445|25650|16985|18461|27898|24982|35115|18729|24572|35118||24831|80049|77111|24943|30293|14068|23914|29330|45660|25529|22048|21756|59443|45949|41891|48264|45299|39116|48442|54624|69390|37054|29965|35803|54014|73060|80478|54759|69999|49104|29864|84581|29881|38657|32276|29054|33309|42944|44948|81737|58571|43951|68743||30428|647383|94138|48906|58132|97716|38713|51031|58338|61808|61110|131390|106542|86382|272935|77220|71499|116239|89162|114672|240467|78464|99808|103573|162810||33642|63408|151389|81833|103636|33238|70900|103975|56749|37230|40098|39723|36133|57568|24362|73123|66691|41907|40771|46070|64754
00679|32543|/equities/the-wendys-co|R1000GROWTH|84000|26800|62000|86900|37300|58700||50500|46100|116900|61200|172600|113900|79100|61500|42800|34200|98800|98900|37200|44900|23200|22300|62700|43700|41200|118100|248100|154700|213800|141700|242300|92000|57300|41500|31200|33700|39500|51900|52200||28500|22700|41068|40500|26600|55900|50300|44400|44100|21200|99800|74800|69700|40600|58500|42600|57600|56400|48800|51300|81700|52200|37700|38800||132200|218500|74500|54700|95100|446600|95600|103800|||63600|64300|71400|21300||36100|62100|19700|20200|51000|16100|27800|52400|52200|44600|81700|54600|63200|159300|103600|72200|173200|81100|97100|81200|48300||90000|138700|132000|121500|128100|122500|109800|49500|56300|58400|57900|85600|57000|46100|83200|175300|71900|18400|44200|47900|55600|49200|37600|54600|62700|50300|44700|92800|92200|70200|83400|69000|73600|188600|255900|190700|154600|134700|81700|89100|43900|60300|47300|202100|114000|114400|76000|106400|120100|34400|67600|65500|48900|71500|38400|60300|52200||55100|54200|21000|34300|49200|34700|74400|41100|23700|28800|25100|40200|44800|85200|50300|87000|130400|53100|15900|26900|53200|49800|43200|36900|57300|164400|152300|34900|14100|44000|29000|38600|70300|56200|58800|60500|34100|37000|65600|38200|45500|44500|107100||125500|63700|43100|32900|37800|48300|39600|45200|40800|35300|92400|59800|59700|72300|64200|40000|116200|56200|85100|47400|34100|29500|45800|83600|77800||31900|39400|35800|50500|57600|32200|45900|95500|93000|88400|69500|175700|57400|66700|48100|73900|42400|113700|70300|54100|54400
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|602272|894343|612688|941521|738451|796012||672154|374262|1040074|648445|1204891|702187|396534|572143|1391959|965242|779620|708871|427599|452244|946408|534190|1172764|848908|649336|372363|343062|593968|605143|935473|817543|968311|469941|814621|462150|373311|474144|515458|702841||445785|840964|1051420|1919963|526024|505516|453093|374664|634621|346287|683413|1053568|752995|974680|663925|889033|427044|702430|1343812|1216441|599578|860776|384018|591484||360216|542674|223968|364920|283347|250362|767749|559990|||343338|444825|376203|168306||321195|234735|459699|648664|906355|722605|828133|339087|578203|374367|261918|522022|702427|1375513|923545|797365|1855976|1455355|1226914|1124728|310665||419802|489690|434922|586342|707863|247161|295026|518044|658714|875140|823282|363753|709921|961993|611932|616276|554131|1151152|1239190|833854|1096543|399972|486441|475215|876349|365907|741286|403842|958513|283296|503929|524515|1138849|1187269|893599|437928|1107979|969772|656752|884932|545335|447075|706018|461160|1287922|404970|532225|609724|544906|537052|490734|753256|983152|985171|705109|1317865|979939||915178|1315360|774700|439506|514351|288780|215796|183531|453021|299097|653602|399240|297672|615757|532696|432366|484317|1086541|968236|1157269|576793|675127|498261|777166|1399858|1254865|520156|724876|1361908|773176|333351|1174933|1539431|271695|389019|281130|333093|269319|485979|273027|356145|548017|583822||185520|650410|730972|782413|1068439|735742|682603|836767|586786|644338|554977|444537|640828|648847|917014|1584347|1178482|970906|461427|651052|564649|684355|944359|3621688|438696||926794|647794|1282561|531313|562222|728416|610540|803785|1586078|793102|1259380|1257574|1140379|1090933|1752839|1427122|1922489|1094047|1375813|1340260|1440034
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|382700|490100|355700|468000|492200|433800||432100|289800|473300|647800|1638800|1247000|570000|643100|1784482|474200|138900|155600|135200|152000|126800|208200|414500|205000|129000|179000|313400|303000|361600|416500|1977600|1813806|919300|321200|287822|717500|471900|318800|671000||288000|753900|307013|242464|538100|370500|264300|168500|803700|517400|395200|606500|727900|613300|1295000|561800|1228300|173800|139300|285000|566600|229300|403700|829800||435800|770100|738400|309000|310500|377300|249800|396800|||241400|304600|135500|149700||155700|365300|200700|285700|147900|373700|298700|157600|465800|308000|123700|185700|167600|187000|211700|220500|596500|598900|333100|334600|111200||196400|375900|410900|543100|1043600|402700|364000|479800|655700|2431100|761100|259600|293000|783200|283800|453800|124200|158200|464000|356600|380570|524128|665558|468634|1607214|484925|492190|1220657|737354|524506|340154|166592|166820|154593|815934|273142|769996|432477|296416|188413|535081|180800|226314|215448|261051|197332|105074|3095305|511137|167864|129150|557022|723367|1073683|368015|433448|968182||252318|371512|598455|311780|499742|114459|95184|292012|390532|1910856|130733|699829|661641|1271010|2931002|445122|253083|698354|1064535|224282|469436|372686|61248|298666|396335|283925|223224|389774|435753|103823|70013|127511|152628|869160|614120|667638|346092|199854|169688|92248|141289|110106|486260||114160|206687|99728|945587|243607|179654|143404|704344|1252855|269612|898814|591400|639288|571315|506373|1130639|851583|427497|527990|423518|176588|674235|678334|442421|360219||1130716|244159|477931|327905|259418|134411|297354|441426|650629|978351|217534|223465|111282|415197|248081|96402|297304|304579|355284|818414|808954
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|128746|111579|63419|45776|32901|50067||46253|58650|63419|77724|122070|245094|82492|41484|91552|74386|179290|35762|63419|132083|50067|110626|92506|94890|232219|92506|143527|221729|1397132|301361|176906|277042|191688|757694|150680|124454|217437|45776|451087||387668|318527|257492|633239|122547|96797|116348|40531|122547|66280|38623|38146|108718|96797|171184|125885|231266|105381|354766|123023|66757|113964|25749|69618||80108|136375|66280|69141|90599|124454|111103|226497|||38146|223636|256061|117301||119209|571727|170230|130176|191211|72002|151157|446796|51975|113964|51021|21934|127315|156879|259399|163078|308036|306606|176906|119686|93936||63419|132083|44822|57697|162124|126838|99658|46253|78678|165462|130176|96321|289917|139236|45299|53882|61035|112533|64373|84877|119686|267982|43869|256538|47206|155925|72956|203132|102043|72002|74863|168800|88691|101089|104427|355243|132560|101566|71525|163078|186443|87261|215530|364303|119209|113010|243186|53882|80108|96797|121593|156402|137329|215053|155448|152111|198841||295162|720024|421524|265121|405311|617027|466346|69618|149250|30994|236034|61035|134468|160217|349998|137329|103950|142097|884056|231266|268459|360965|187397|347137|228881|94890|215053|269889|69618|223636|102519|64849|94413|242233|39100|72956|136852|41007|98705|172615|216960|185012|459671||310421|390052|79631|59127|184535|66757|27179|41484|85353|146865|137805|84400|318050|156402|185489|185012|90122|136375|143051|102519|96321|674247|91552|111579|258922||106334|23365|144481|80585|72002|102519|68664|186920|104427|151634|369071|228881|163555|13828|429630|145435|231742|362396|139236|213623|62465
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|6877113|7538508|17541148|8154122|9976815|22397686||6485033|9576073|7614700|6159600|6627136|8209468|9206534|11778700|12759583|8455785|12662092|15899466|10101948|11310700|15384458|25047300|10808500|7079600|7159000|4616800|5613500|6634700|6477100|8221200|7685200|8643590|8285200|11641800|37301388|6196300|4951700|4810300|3528800||5579400|5981800|5711210|6820208|6280020|5407800|3510000|3638500|4176000|7124200|3877900|3655500|5276800|5686800|4225700|4512000|8424600|5452000|6653200|5189500|14825800|5539100|5177500|7072300||6028400|5133500|7451200|4476500|7206000|5649000|5574100|8251900|||3966300|2742300|3509000|2560400||3521200|5042100|4457800|4786800|4884000|8216200|7184700|4380600|7179300|4504100|3004500|8256700|5882700|7652100|7300000|7571300|4926500|4390100|6747500|5719600|1860400||9079600|10256200|4686900|5587000|3709200|4510000|3335300|3328900|2304100|3571700|3349500|4162700|4769600|3794700|3043400|4490200|5762100|3606100|5114800|9860300|6566600|7139000|3896200|4191200|2887000|4066300|4637600|3457100|3409900|4363400|3269000|3660400|3002600|3643700|3990200|6037900|5463300|3343800|3241600|4602200|4859300|7738600|4785900|5526700|6882700|5055500|3136100|2597400|4960700|4607200|4656100|5187900|4786400|2378900|3825200|5951400|2925200||2973900|4146200|3720500|3317900|2901200|2396600|3313400|2149800|2427000|3355900|3528500|3749900|4633500|4462700|3995500|2888900|3961800|4223800|4238500|4100000|5762300|6449100|7452200|7592000|7622800|10886500|31676800|4262900|3643300|4396700|3720600|2995900|4653600|3705100|3365400|4446400|4575500|4107100|3072200|2907800|5790500|4303000|4312800||2306700|6390400|4739500|3383500|5400300|2898600|3498600|3891800|5706600|6316300|5021900|4088200|5167200|5030900|5450100|3257100|4101600|7762700|8686500|5281800|3938100|4744800|3625000|3593500|3767500||2718500|4211600|7079700|4385700|5912500|4690700|4274500|4886800|4096400|4538600|4767500|4218600|4133700|2887000|4836800|4304100|4615100|5840600|4691300|10030900|7563600
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|26900|21800|12200|8200|17100|9700||11600|27500|22500|22200|16600|21800|8500|14800|27800|11900|11900|16000|24800|12900|15000|24500|21900|10200|29800|23800|12900|18400|23900|13600|15700|20400|16700|21600|9300|26600|11700|22100|14100||11800|24100|30400|30100|16000|15500|18400|33400|21800|37300|34700|28800|21100|28700|44500|46300|53200|35400|16600|28700|25500|24300|31300|36100||20600|41800|37800|43800|86400|22900|53500|50100|||10900|18600|10100|18900||28500|39500|19100|18400|11100|23200|33100|12100|26300|14500|13700|15700|24100|22100|19100|30100|44400|23300|40100|27100|6400||16600|14600|12100|18700|25000|19500|44500|29700|63400|27000|29600|15800|30300|13400|18800|59700|22500|11700|26000|23500|11400|20600|23400|13500|39000|34900|28200|41100|16700|12600|14200|9600|8800|18100|16800|14400|32800|23300|29400|15900|27800|37800|25900|26900|22200|28700|38800|14300|24600|31800|12300|31900|12300|14100|13000|16800|12200||7200|11500|10300|22900|5900|4800|10600|11800|11200|9100|13600|21000|17500|30400|20200|6600|12500|18200|17000|16500|34500|26500|41800|12200|11000|18100|21800|8600|3900|14900|4100|9300|17100|4200|5400|6800|9600|6200|4600|5000|9500|7200|11000||11000|22400|12300|15900|19400|12600|4600|18100|12300|7100|13300|21000|21800|20400|25000|14900|11100|12500|7100|22600|12800|19100|47000|20800|22200||21000|46200|30400|25300|9900|16400|15200|49100|22800|15200|7800|19700|19700|31300|31400|15600|21700|26900|18000|23000|13800
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|321200|470500|277580|500100|287700|434900||344900|356000|360100|254600|340100|332060|367500|235600|350800|241900|192400|388400|328800|416200|391300|408400|355300|359800|303300|471900|363300|356500|444900|450300|417500|815180|1043100|527500|346111|372300|419100|465000|333300||234400|643900|402584|336597|793461|500000|753500|1838600|377700|784500|551300|647100|480700|576300|611600|502300|957800|847600|2043900|3301600|1469900|657900|485500|574800||234000|412100|362100|349100|434900|397900|516200|635800|||162000|158500|206500|183000||624500|506700|621100|299800|230100|234200|434500|255300|276400|323800|445000|618100|285000|431800|305200|308200|538700|510900|656400|414300|231800||565100|685800|454900|347200|462500|355000|122300|399700|299400|361800|177200|219500|423400|533700|747800|810300|1529400|675600|326000|492200|332500|563400|266500|342500|334500|312600|332600|309300|201500|259900|385400|345700|298600|217100|266600|338700|740600|583000|368700|546800|419300|220300|275700|411300|357700|311900|420000|346200|619700|399500|266600|672800|1100900|852500|319100|184700|417100||287900|533100|440100|383000|342100|468600|212300|207300|344800|311900|568200|554200|237700|230200|298900|209900|658600|460500|256400|228900|275200|946900|1306600|1388600|758200|363200|718400|1026900|317800|348800|689800|588800|480000|248800|221200|766500|436000|554200|399100|820500|958700|401300|363300||101100|222500|398900|574100|388100|434200|149100|382000|490300|569600|406700|698200|541700|1243400|711300|974000|1218000|808500|1030900|594700|418400|408500|483200|412900|300900||248000|320000|446500|731200|642500|521800|619500|801000|699200|228900|667300|332000|310800|254400|543400|681600|1428300|3268400|725800|913900|976900
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|556938|818873|363460|444198|294351|320151||258490|359776|526645|404223|844808|407676|919570|370037|472568|429142|467670|1003237|364746|458075|889389|339254|544473|563993|399767|626711|470889|683691|405002|702569|847456|724286|887561|696423|617082|720219|683294|550503|625178||857081|724246|941107|590817|921806|739649|930216|724180|676413|458612|243660|426628|530417|307668|407202|446909|640187|249418|249580|273631|530872|371465|260089|448810||475562|360333|306623|420305|366422|517221|388708|566978|||270193|264470|174005|222501||144566|361112|214065|293200|296167|603154|315521|336527|309941|333014|202614|333820|208001|403658|464206|559324|494374|531086|670141|650161|97950||167424|286508|400584|466070|506572|388769|502055|264272|245810|363768|444438|260929|418260|400052|503495|624850|1247597|629064|551222|406697|453692|274040|476510|390723|443226|763645|417214|1130258|404587|640466|757883|339105|428625|763128|428458|579155|627306|452548|469899|454456|672215|566156|497749|416944|762288|564701|1017175|744364|1156281|424387|332026|419233|490634|503629|1183732|602260|411163||321563|888090|446780|540660|414485|803326|1103056|1538693|399283|311073|312401|224369|301936|270077|314528|236601|511579|415707|358844|283504|305387|478944|451493|377058|434089|364204|370317|447773|529646|427703|436477|363232|640524|623668|795245|664063|412414|371779|471077|330211|416017|522711|417430||227317|840705|426146|510602|763432|332361|755843|405484|561405|772420|779115|2070472|606451|657366|1053991|835092|752284|1025663|801045|702941|759028|845380|823915|763121|837007||376683|463577|1294079|850899|1487038|1670037|1402758|1046389|1109692|1770517|1371493|1056023|1861887|2948986|435377|461564|245806|334579|303696|298785|492813
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|605161|638851|571687|413826|346950|230502||258108|333846|868651|1313635|461340|557575|897253|445620|269442|303144|544429|284028|496716|676315|785971|426240|535927|780097|843217|2123252|486390|346998|303480|545461|416574|853297|736621|729007|331656|862009|197046|129582|229896||181596|203196|224616|183174|285114|267942|259488|444228|706231|250128|338196|433044|481626|180042|388536|728407|383646|263748|561745|614929|454404|296460|217950|495414||803653|735853|589873|271920|430074|334446|648919|500653|||222954|363390|365190|104550||188592|394002|177480|190308|294576|469644|252036|757969|329772|223902|109374|268902|220518|388020|505633|230550|559867|328950|396408|309750|59004||253284|411438|191844|236220|258648|253686|565723|713413|991909|1445305|1253011|1612964|338934|289368|226404|292710|314094|211368|163656|279462|321630|366726|191232|237516|239076|355812|448476|399534|140244|259446|394698|423546|336468|477642|424482|215058|294660|192462|218640|325230|178782|138798|161100|256488|184782|143604|185004|309774|384438|276486|405024|277152|196722|238122|372318|271086|138294||103488|110922|147768|239910|73026|116052|241644|188280|240096|210984|390606|219954|398052|732115|449232|493254|688099|523681|274470|338310|378330|338292|633991|209676|109536|271248|270546|421248|169188|409230|544585|347496|271866|720421|338838|841405|500623|200946|394626|113550|184740|272376|260376||100380|1166863|457632|190452|446886|308556|226506|473130|561925|768193|395154|445998|244692|258738|432672|338904|234972|711601|232644|482880|317466|386178|547447|404406|269244||163986|171036|396198|370452|325980|245022|294090|420192|501091|1288369|453210|382848|481698|1764806|137262|221076|203076|220908|405918|642835|579577
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|2996510|2418396|3237400|3831450|3375937|2766136||4543100|2502000|4101900|3085900|4087600|3096675|4950900|3758232|3834118|4461500|4345762|5358600|4522500|3461260|3185984|4700300|6159600|7313900|5777700|4260600|3266600|5209700|4495300|4940300|3611700|5616331|5887100|4735900|1889989|5604000|5386700|1953800|1889500||2296900|5025600|2136581|2921665|3321067|5524400|4856400|2497400|2486900|2399100|4704900|3090500|4006500|1389700|1780800|3308600|4991900|3545000|6309200|3219500|3377900|2106700|3452400|2721400||1972600|3267800|2044200|2345400|3252800|2105000|3277700|4542400|||1465600|1647100|1804200|1018000||1189900|1683500|1641200|3060000|2017100|3053000|4455700|4284600|2424200|2659200|6185400|6103100|6297900|10074100|2918700|5347200|6763700|3170100|3516600|3343400|2580600||5151300|2084100|4023000|4088700|7002500|4202100|5579500|2305600|3633900|4772600|5601300|6521800|2477100|2627300|2647600|2706000|2637600|3221200|3106200|3202300|3625300|2256100|3027100|1896300|2751900|2344300|4652200|3370000|4303000|2908100|3821300|7049500|3044200|2105300|1714700|2556400|2257300|2976000|2218900|2526000|5573700|5292500|3944100|3147200|3474600|4367300|5968200|4484000|6271900|2558200|3719000|5373200|3613400|2464300|5578200|3345500|1855700||1508000|1813000|1627000|2933200|3175000|4294600|4784100|4775900|8018300|2543200|2089800|3786400|4461000|4812300|2869000|2286800|3324800|8560600|5332300|3232900|5573000|4129800|2559700|2534000|3096200|3833600|3636300|3867300|4144600|2865700|3328600|3608300|6251500|6829800|3262000|6101500|3012500|2471500|2615500|1600700|4299600|3746900|2494300||1062200|4788300|5172400|3119100|4087600|3720100|2963600|3372800|3571400|3515500|2502300|3574100|5157400|4691700|4279800|2305800|2589700|5527900|4394700|7944400|5592300|3127900|2810400|3202300|2951800||3769200|3997600|5774900|7745600|5028600|3504200|4343700|3225600|4194100|4333900|5327900|3058600|3804500|2724500|2913200|6248200|6526800|3639600|5192100|4049000|2685900
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|250500|163700|166500|146800|128700|74900||121000|129800|90300|119700|170100|167400|97900|175200|105700|86100|154400|101900|159700|114400|163900|164800|219100|119900|126700|124000|169300|209700|219000|238700|380000|359700|370900|282100|99600|70700|99600|112400|98500||79600|103900|74405|71700|86251|51000|93300|102500|89100|125500|76600|93500|156500|181700|104200|151400|126700|139300|251400|138900|104800|104600|154700|115000||130800|75600|102100|114900|204600|189700|200100|308700|||113000|172100|88200|123700||64600|113000|176400|254000|190700|285300|207700|287600|241200|216700|153200|153600|212400|314900|214500|264700|212700|192500|173400|351400|79800||122700|193800|175800|143100|176000|210600|274100|224000|225800|397000|182800|210800|263000|264500|206800|216200|234800|257100|232400|400700|209000|193900|276400|369100|238300|294500|176900|165500|172800|289300|442000|363500|586500|296700|181300|207000|237100|148200|390600|116000|172000|252800|126400|112200|189800|218400|305600|174100|241100|160100|140400|155900|218700|161600|193200|189600|257400||98400|136000|210300|335200|272500|192900|286700|159400|120300|208300|192500|245400|363100|250200|212700|367000|492600|334600|508400|409200|538600|607100|397700|457000|743600|1661100|261700|320700|300600|514400|487500|485700|471400|416700|266400|422300|341300|269300|245400|292300|279300|314800|374100||126200|429400|420500|379900|307100|261800|382200|590000|602900|492400|512300|681800|1288500|965600|209600|166800|246000|295700|236100|159200|272700|153300|175100|295800|172800||77000|189900|289600|274700|388500|322400|216300|246800|153000|240800|453800|311800|432500|212100|208900|134000|230300|180600|312300|616000|406300
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|250949|381299|332099|437999|318149|502949||218099|160649|179699|132149|296249|403949|164999|259799|320249|178799|375749|158099|561599|170399|266549|197549|173849|148349|211049|203849|288299|295199|454349|590549|473849|637846|562049|765299|341330|182099|240749|426299|379949||253349|235499|384599|409649|619034|323249|208649|367199|166349|369149|292799|266849|174749|379649|491099|309149|292199|199649|190649|530099|351899|1423049|721199|257549||243749|468599|367799|642599|313349|251999|227099|280949|||105149|120749|264449|117749||181499|115949|114899|264299|171899|240749|416399|242399|287399|329849|164399|418199|390299|551549|282599|465749|372749|414299|471449|568349|90149||244799|470099|608999|390899|356249|444899|609599|724949|792749|1165199|1921949|347249|546449|304499|437699|440849|588449|310049|819599|260399|315299|764999|279749|595199|467549|266249|419999|187499|213149|354299|395399|275249|237899|185399|181199|284549|256949|315899|226799|334499|231749|541349|315299|487049|401699|333899|206549|288599|406049|212849|344099|209849|256799|293699|343949|190499|379199||166049|326699|584399|265049|400649|394199|462299|375899|282149|146999|214949|239699|310499|207749|115049|165749|282749|233849|251549|312449|343499|578249|1081049|316799|204899|467399|402149|388049|446399|326549|385199|394949|769349|1261199|335249|248249|269099|269099|272099|225299|153899|197099|170849||137699|351599|347249|249899|275549|191249|346049|352199|469499|294449|303899|368849|382049|423149|391499|277499|287849|379649|473999|377999|354149|368549|392849|484349|483299||261149|323849|413999|339449|513449|251849|258149|203249|204299|251699|360749|393299|370799|642449|529199|564899|443549|616649|838199|493199|1043699
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|222100|664600|279300|399100|158700|207800||178600|201800|233400|215000|385200|212000|800500|194700|244200|179400|254700|354100|211300|240700|847200|269500|326000|226600|204400|286400|256800|357700|374900|510700|400500|337400|389000|393700|276450|307300|444600|259300|245800||266900|248000|300089|288647|194281|380900|225900|194300|215300|233100|398100|251700|382400|169700|249800|334200|338300|191600|231100|197500|153200|258000|156800|223900||164900|232400|200000|268200|218700|310500|316900|725800|||219000|139400|204200|207600||257100|505500|637700|621200|243600|393200|269500|371800|491800|223400|215200|155500|194300|208400|318800|376300|424800|239900|535800|525600|75400||353100|229500|493800|605100|395800|509100|467500|316600|263100|437700|394300|455200|370800|503000|416800|894700|463500|247200|405600|362000|282500|341900|506000|272000|417000|369800|275700|375000|364200|334200|445300|224700|135500|169500|260700|211200|176200|507300|297200|171900|202300|240700|245800|276300|278900|329500|608500|505400|770300|250600|386800|705100|241800|191200|348000|288300|415700||231700|176700|243400|335300|256000|233300|248200|312700|460800|247700|272400|312000|286000|342100|345600|283700|282300|418800|679800|571400|603000|350300|478800|261300|267200|340300|322200|270100|291500|251500|295200|277700|253800|224700|223300|368700|983500|364700|348600|220500|403500|180500|331900||205600|499600|502400|469000|597900|274500|262400|338200|352800|578900|613300|1166800|656300|337900|440300|470500|458700|660000|572200|453100|422400|557000|597900|380700|397900||445000|506400|634700|450300|673400|552700|393000|502400|528700|900400|671300|1164000|1066900|429200|409600|513900|467200|404200|335100|563700|448500
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|216838|537998|639936|565706|422480|333138||231128|291786|340002|247982|382358|201316|798178|802712|299184|306462|413584|395778|381644|417370|639452|499086|592982|607926|498056|329728|576752|806118|908586|1050232|939696|540878|997486|391034|371396|207954|406994|293210|209412||452370|253206|442120|296400|505460|359302|241852|180098|255508|272924|140566|193338|330388|290268|277598|256336|275340|219314|231572|299794|314398|200492|339406|336218||202330|317644|363260|381782|417508|552512|568976|459850|||255366|373732|267092|459630||571764|700374|1045942|370038|294390|683654|251642|329594|212828|128180|301212|176480|266888|202910|230192|304534|430564|430010|308602|289228|63082||213632|331414|448730|418506|223380|296238|249326|258706|108824|140894|108218|460482|598720|380390|156138|298008|207452|145510|166460|233866|181380|241402|283028|195396|242820|266274|248836|324422|688720|223794|227646|300198|325862|461196|256518|276124|293756|262844|359610|354108|224706|287174|341320|557850|430596|448296|532674|433590|550366|210992|384692|541122|477792|256836|501604|529286|967192||345156|498052|361644|556908|616328|594728|1797124|319520|1166324|274320|212368|334982|136368|292694|169334|117632|261386|224556|289284|158266|267220|213722|113044|167648|220378|206022|213860|331334|325178|351332|364106|291456|471618|222324|335198|360310|465208|251768|199140|192820|208302|209992|442770||93876|1235042|339470|282200|251152|207498|289802|345064|234994|342880|257120|771690|419738|543026|459994|663222|412204|368588|481220|364166|370958|495872|463388|1022988|985408||876360|499368|370410|452466|431342|529020|344646|289702|341552|368986|500462|449348|309442|295598|188942|320606|173370|171444|315642|241560|440670
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|77900|57900|102800|387900|145700|108400||199100|301900|311500|379400|95900|165400|161700|150800|100700|178400|665800|61900|102300|67800|371900|38000|162100|84400|175000|467600|169800|54600|233600|245300|254700|213900|437600|853200|93477|209100|170700|106200|344700||661300|3902000|13400|40200|20800|124300|151000|211800|155200|83700|389400|351600|81200|42900|68400|58000|125700|1358700|62000|14900|50100|60100|171400|323100||138700|187200|53700|23300|43100|245900|45200|70800|||7800|20900|13900|9100||29300|77700|111700|68100|73400|78900|128200|281000|53800|42200|20900|129900|144300|158500|168400|111900|201800|242800|36400|78500|6600||138500|92500|100800|156800|294800|41300|74700|41400|126900|48900|96900|41200|86200|6000|38300|41700|35100|124200|115400|66400|95500|45500|37500|54100|37300|93200|81400|103100|28400|147200|337200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|232100|401754|496200|449500|485700|420000||124600|285300|357900|331700|302700|411800|269300|406000|306900|395400|505900|598000|315800|399600|378800|739900|363400|478600|625600|515800|696800|586200|857100|639600|329300|565342|300600|562800|320200|515700|215500|333100|354600||209400|690100|260234|276283|416265|318600|352900|481300|537800|714800|379000|825600|853200|2062400|393400|233000|272100|498900|634800|426300|530100|584000|363200|298600||359400|1253000|247700|255700|580700|457300|468500|422300|||239200|174300|272400|272400||432500|428200|226900|326400|638300|654900|762500|438300|656400|297600|417000|1224700|1100400|633900|926400|919100|754000|603300|974500|1980200|155800||500800|1268200|271900|717000|632400|776200|375400|320900|430900|527200|389200|193000|353500|366500|550600|654400|310700|351700|464000|404900|271200|396600|611900|579900|715600|1196900|1247100|640900|1447200|647600|670300|625300|775800|1274800|909000|687700|772200|686600|1101100|731300|1111700|915000|1080500|705800|825200|701900|780500|1404400|628300|310800|1052500|437600|304800|367600|438300|277600|497600||425800|280100|449800|786700|881500|263000|285800|578500|419800|345700|591500|816200|516900|403400|311200|394600|455900|498600|362600|487200|762200|1319500|1984900|890500|550600|537000|572300|978200|561500|739200|799200|659900|640200|723100|745300|1646900|1279000|780200|624600|494900|526500|824400|1059700||491400|2335100|807800|693000|894100|1220000|911300|857900|1091200|1926300|1003300|1293600|560500|441300|826700|810300|788300|821500|474800|537500|694000|787300|850000|857100|538000||404800|618900|1241400|2153000|1217400|1016300|579900|578200|536400|638900|296200|505900|289300|570600|318700|414600|397700|435000|1158100|710500|523700
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|369200|579000|530300|433400|165700|186600||246900|167200|450500|311100|330500|267700|474200|293500|258800|290900|383300|155200|154800|130100|296700|205200|274500|278800|315900|180100|229400|210900|342200|618800|389100|460800|308400|683100|316200|229500|227200|345300|283300||214500|366400|305884|424753|398042|312400|267800|354100|515100|1194800|373000|208700|266300|331900|330400|332600|455300|229900|278600|285300|525200|294000|333000|291700||168200|351200|265900|321200|974500|595400|427000|552700|||129700|147000|137200|128500||221300|221600|411700|394500|328600|337000|141000|270600|379200|206800|228400|157300|160700|186200|197800|207700|276100|505600|276400|237700|62100||61800|152200|172200|143800|174700|236300|158200|178300|142700|183900|212100|184700|289700|230900|298100|474800|631900|291500|129000|217200|140900|107300|193400|126600|167500|158100|355700|244700|180000|492400|272400|327300|304000|369000|313700|290400|341900|337600|278400|154000|330700|231000|245700|302800|335500|318400|176400|144700|286800|190900|263300|159100|174900|214900|159900|191300|271700||100800|283000|212600|506500|172300|143600|258000|268800|160300|194500|209700|180400|280300|218900|173000|254700|224600|305200|246900|261200|416200|511900|375500|495700|331400|427300|483400|256300|397900|362700|257100|330700|275300|207200|327500|851700|327700|234000|272800|311500|464300|726500|338500||143200|461500|346900|206700|341000|255900|188900|206300|236100|271400|268200|597500|199800|189500|490500|352900|261700|433500|554900|612000|440800|182500|271000|425100|271800||134500|165800|317200|395500|276200|200700|240100|336800|293300|342500|356300|244900|444300|452000|497400|355500|1183300|620200|469400|1051600|318100
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|6082006|3748314|2622634|3050256|4627108|3888732||3849474|3192996|2863490|4120980|5917170|3883866|2455456|3739758|4165232|3102864|3368508|4221722|4113308|3667484|2706754|2904620|4879572|5475432|6454980|3348106|3566496|3858988|3712944|4230922|3763066|4963598|6241096|6310880|1892448|1497266|2032436|3424878|3249172||4814328|4813146|2743408|3884166|2599704|2411820|1787486|2278854|3031888|3128018|2513868|2896108|3754576|5023106|6051716|3463568|5638478|3674360|3223726|2626832|2650056|2449626|2032548|2224118||2065560|1776390|1606364|2455376|2641658|1905962|2298738|3581986|||1523268|2241270|1912200|1066648||986676|1917866|2168668|4302530|2927848|3679774|4190234|7910484|8375154|5054736|4766342|4072118|4596820|4138234|6141718|2216960|3438382|3879640|4541790|3489806|1320958||3511870|4453596|7623988|8329548|6055164|4582252|3388492|3496708|2809108|5290576|4321084|4869564|4953312|3370896|3317368|4667880|6212184|4076840|3433760|3023276|4863768|7258300|3989876|4085724|9238964|4176172|4277000|4872896|3799900|4145580|6572336|6648604|7253820|5621836|10837472|7849308|5135684|3614976|4011240|6316580|5565040|6573180|7906276|6768868|6124028|3144932|3587304|4925960|6019124|4438728|4683852|5132684|6845120|3920728|5610000|6808592|6021020||4599528|4494416|6570952|15411196|4176080|2587528|4529392|3023160|3140988|3887900|3633196|4140932|3931820|5347924|4657376|4426560|6125036|10423492|4578360|6709080|6248964|4576276|7198044|5607264|6456916|6705160|6845460|5864996|8650472|13233380|8729000|17904788|6073064|8119116|5178100|6728288|4850388|3511512|3993604|4425792|3797456|4601640|6880092||2671296|20899700|5559792|4283512|5637280|4972216|4226980|6941224|7450400|5602852|4827260|11484808|7247612|5812596|7197008|6064088|5433168|10699496|6246396|7341352|5339564|5007696|4819808|5514844|7069892||5353744|9322080|7519004|6199744|8096676|6039396|6715744|9704692|5178720|6800536|5906136|5930380|3432592|4105424|4032764|4643784|4790688|4694008|6129508|4812820|4597156
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|730400|455500|286500|730000|109700|102700||142200|134900|164900|285800|393500|589900|260600|193800|242800|115900|131600|264500|225200|182000|402700|131900|244000|201900|164900|280000|115000|182900|166500|228900|159300|231300|210300|179900|167584|139000|121900|133300|184500||120500|184500|173675|225620|121789|85700|80200|159000|233900|153300|55100|75200|85200|78700|91100|253700|117900|51800|181500|89100|158000|216200|321600|120800||246700|227500|206000|185500|197000|149100|123000|159300|||207200|123700|113200|306300||197600|142000|239000|274400|186800|254800|305300|315700|199700|168500|185200|245200|229200|883700|230500|155300|149200|97500|194300|310400|24300||112900|70100|83400|193800|137700|155800|136800|116000|75300|85500|86500|117600|99200|81900|125400|157500|155600|85700|92300|86500|64600|102500|181400|255400|156800|100000|92500|88100|217100|82300|74500|60500|34900|152400|138400|173900|137100|118000|183600|81700|102100|114600|97500|71900|119000|134800|196700|151700|222100|129100|211600|279800|184700|201200|423200|224300|358700||299600|789300|134800|257200|282800|110600|147900|134600|186900|91900|280500|325300|235500|109900|142700|77200|135900|106400|189500|105200|82700|92600|141000|104100|90900|90300|105800|72900|162300|120700|145200|111600|121200|75400|128100|165900|83900|93400|98900|159800|103500|122800|256500||110000|433100|168400|172700|232100|188800|160300|198600|225900|165200|202000|392700|368300|445300|1055700|526600|129000|220100|169800|200600|273200|206200|163600|115600|186600||90600|197900|141800|292800|309800|176800|122700|114100|149700|216500|259100|218200|182200|219100|173900|162900|139300|145900|120100|190600|181100
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|457382|225543|202178|272750|96797|167369||115394|123023|144958|226974|277042|274181|240325|154018|221252|288486|230789|234603|377178|347614|689506|287532|469207|489711|441074|213623|470161|531196|580310|805377|800609|1093878|695705|704765|326633|252723|357627|211715|374317||346660|272274|364780|447931|370502|264167|191211|143527|274181|319957|214576|141620|209808|285148|1779556|401973|412464|358581|263214|329494|224590|388145|349521|310421||175952|316143|225067|368118|361919|473022|308036|587463|||333786|430583|650882|801086||908851|2692699|426292|335693|463485|415325|256061|596046|224113|258445|117778|173091|223636|264167|321865|364780|398635|345230|240325|433444|73909||151634|342845|260829|234127|301837|418186|264644|188350|302791|347137|253677|343322|382900|546932|598430|507354|358104|343799|298023|285625|432968|847339|319004|320434|290393|273704|232219|370979|297069|485897|402927|565052|860214|1006126|997066|1121521|1306057|306129|417232|722885|938415|912189|926017|1798629|376224|926494|495433|312805|753402|782489|386238|494480|508785|326633|529766|540733|562191||798702|2153873|604152|290393|356197|857830|631809|226497|509738|358104|403881|266551|320434|383377|248909|518798|285148|344276|980854|399112|548839|411987|726699|711917|473022|374317|440597|695705|732898|558853|516891|684738|799179|363826|349521|477314|451564|460147|451564|453472|689506|329494|741004||552177|2008438|964164|513076|618457|395298|435829|475406|733852|597000|884056|2108097|1200199|539779|631809|398635|370502|538349|494956|598430|1031398|1164913|371456|393390|330925||154495|272274|404357|178813|215530|247001|163555|355720|133514|349044|439643|367641|222206|106811|198364|202655|212192|401973|191211|279903|231742
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|863568|814850|1222700|1369900|867600|865700||849100|642000|1208800|882100|914700|578300|618600|647900|1559800|1076500|767900|1233983|927000|892200|1259900|696400|947100|1048300|1221887|1122000|1156600|1706400|877500|2103300|1181300|1200104|1164700|1628800|746107|603800|888000|800600|974000||656200|615500|424888|462211|530002|510500|631000|441300|1175800|979300|760100|953800|1686000|1157400|949200|1274900|1712000|1383000|3525600|1346000|997200|1076600|1326100|1663000||1295600|1177000|916900|2422700|5696600|552100|1027100|2408400|||501200|428900|586900|403700||527000|655200|980500|976700|981900|794200|758700|1604100|1718200|847000|704200|1004400|508400|731400|875100|971800|1204400|1075200|1012900|570600|87500||342200|797300|734100|793500|568100|885000|1368600|1043900|1401900|1192200|2273700|3420000|487000|467500|757900|939100|1084900|1359000|3148600|3099500|1035600|1053600|1187500|767200|576400|855400|917700|1140900|796300|877700|1092200|1205700|1219800|1151600|894600|766100|815400|979500|1370800|2053000|1468200|1122000|1173000|939800|2575600|2480600|990100|834900|1373700|669000|635000|636200|465500|432600|829300|893000|941500||475700|611400|773400|859100|1003200|764000|644700|1359000|781400|580100|647100|763200|1209100|813900|904700|821500|815300|1002200|1163800|973900|952700|1086300|1426100|951500|1237000|2448600|3056600|1515400|2382900|1239500|961900|766900|1752100|1271000|636200|799500|1358800|802900|955900|608900|1391100|740100|773000||236700|965500|1607900|1443000|957200|1222300|820000|869600|1820100|877800|520900|1287000|1854200|1119200|1362200|1031900|1077300|3151000|1336900|1542700|1112100|978400|1281100|1611100|870900||302400|497500|1334000|1467800|977500|958300|1802300|771900|626500|1089500|1067400|587100|654400|842200|1042100|686500|833600|1292800|751000|2053600|1442400
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|296100|335200|176800|416100|500500|170600||205700|152100|244900|184800|300600|303000|452200|208400|286500|123300|297800|208200|210600|290300|301800|150300|309900|481500|274900|334200|193100|219300|245300|380900|328600|399593|343100|387400|412452|554300|528100|2667800|490900||301100|473100|212057|211500|175700|449200|221100|463400|366800|220000|168400|172300|186200|430400|83500|142300|158000|128400|366300|522400|309800|333700|142100|230500||129800|168400|214900|188500|138300|193200|210500|250000|||199500|92800|88900|121900||137000|237300|143200|174100|188700|239400|107000|135700|333400|244700|263300|219400|463700|247200|195600|176200|118200|143800|128100|255900|50700||148800|204300|156000|161200|367600|191600|94100|133500|189800|209100|136400|683100|308400|271100|259600|386200|246200|308400|725500|275500|278100|341700|229300|341300|184500|199800|156900|371200|379400|275300|202100|284300|536300|361400|956900|1289600|736800|1410800|4113800|153400|225900|147900|127300|191000|222300|142400|231900|198300|277800|150100|438300|237900|150500|309700|218900|160800|101600||101100|112900|200800|206800|173000|98100|196900|127900|89500|200300|278500|158800|217800|237400|309800|214200|212400|447300|397600|299000|292400|476200|410500|374800|385700|680600|908800|2091700|425900|629400|591800|500200|629100|998000|1124000|2299300|377000|213000|219900|92600|144000|199200|152100||53500|217500|178200|118500|132600|111900|90900|86500|136000|191900|143300|445000|177400|196800|272100|137000|116000|220000|275300|303800|237100|168400|172400|650600|229900||341800|229700|288600|133300|216600|314300|211900|236000|166600|296400|572500|170100|360500|188100|133900|216000|206500|333100|163000|265600|302800
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|418000|93700|201200|172400|102004|576800||126400|728700|552400|245300|243500|120800|534200|46500|60200|112900|98200|281900|59700|177400|674700|77100|115000|191300|105100|100900|149500|219400|162400|479400|312300|250688|303200|575600|241825|513600|241200|256400|239400||192600|226900|364951|260200|311888|246400|146800|164100|223200|376900|350800|502400|318500|357500|79400|150400|251200|256000|1378700|179000|241100|133100|194800|183600||889800|298200|732700|267100|159300|236200|173300|326000|||155700|94400|250200|110200||68300|120200|276600|90400|389400|380900|260000|156400|100700|101800|217300|127900|145700|123600|350000|190400|315000|165900|289000|353600|127600||125100|175300|281400|194800|124600|452000|214500|347100|140300|219700|470100|726200|209200|314500|1306000|215400|77200|70900|65600|115400|275500|3674300|94500|107500|307500|121800|110000|160700|91700|185400|83100|70700|77700|43800|197600|129900|153300|174300|131600|188800|92900|257800|148200|208700|133600|210500|103600|181500|511500|123200|124200|145800|170100|79300|313400|145900|313800||130300|372300|547600|159700|66200|58100|89500|93400|52700|115300|170100|272700|53000|81900|100300|85400|280300|165500|403700|138800|327100|230200|452400|1313500|191200|694700|150900|220700|144200|104000|233800|123000|196000|112500|144900|387300|350500|248000|173800|504200|149800|202200|176600||133400|1228500|325000|367800|417000|353300|105800|143500|792300|190100|560600|1158900|171300|130500|182200|244700|117100|352100|180100|208200|427800|739100|516900|886300|571800||104100|132800|122500|312200|166200|93000|278300|570000|269600|423400|701300|461200|345500|417600|744200|2629700|4152700|485300|295800|332500|336800
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|98000|249200|72800|131300|150000|77400||202100|151200|120400|144000|288800|116800|308800|159100|130500|115800|279600|275000|101700|145400|334000|104300|140500|215700|164500|172900|163300|218300|179900|363100|334600|533500|417500|525400|199073|155100|159900|162200|158200||106800|111000|99270|75625|84716|104300|67800|90500|150600|141900|119100|193100|170900|147400|73100|75400|106000|150600|75600|110500|114300|163700|113200|189100||128600|204900|104200|200500|329000|238500|171800|225000|||150300|91600|170500|100500||145400|186700|110800|108400|169100|267800|130700|140900|121200|130900|97900|101300|114400|165200|127700|209500|311900|220900|177800|206100|63800||181500|144400|260900|218800|227000|302200|186200|100700|127000|197100|223900|158200|200500|203400|323500|206200|159300|115700|114700|143700|134700|133800|152900|125400|110200|124500|66100|90400|161800|151500|99100|112500|125900|301000|325600|128000|112900|131800|159000|95600|133200|109900|147700|108100|99700|162900|281800|219400|535000|172600|161400|228600|238500|191900|216300|128900|115000||77300|192200|131800|180800|114100|86400|123600|157200|118300|168800|101400|153100|345400|141400|121900|142700|177700|219500|357000|347700|173000|231700|339600|776400|217600|185800|274600|226900|174500|131500|224800|121600|281300|158000|115100|179300|207200|203600|101200|100500|130100|116800|173800||75300|355600|217300|191400|211500|206700|173200|157600|158800|252300|408500|600400|138300|116500|185600|150600|133700|304900|290000|187900|262900|126400|181000|233300|162700||158900|308100|256800|319100|135900|312200|164100|184100|178000|335500|383600|405800|818700|98200|163600|109900|137000|142500|105200|130400|97900
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|1461500|1017710|880700|1343300|1995400|1338448||1278300|1485600|1167800|1336600|930700|1170464|867400|914700|1224600|969600|1060900|1004000|1314000|657100|836000|970000|954200|1168100|795400|967600|781800|761800|1297300|1082100|1174400|1506097|1820500|1167300|1055529|1694700|1401900|1210300|1165800||880700|799600|908857|939484|867632|665400|1169900|1187000|918200|887300|1538600|3122900|1377600|576800|1502600|912400|881000|477300|815700|812400|1064900|1260200|1140900|360900||447900|635400|292200|534000|435800|426300|614200|836200|||431900|670400|698400|352400||417400|773700|587400|571000|815700|1165800|1119100|831100|840100|376800|354400|430500|527400|775400|886400|926100|767300|685700|1079800|1291300|487300||1372000|1459400|1197400|830300|958300|1842200|1951200|1581900|598000|826000|1268200|858800|538300|933100|655200|1188700|693400|633200|833600|1200100|1252200|840700|978600|1681500|1141800|2225200|5640100|2178000|2952800|1826700|1449800|1276300|956400|1220200|1537500|917300|1549900|1155500|1001700|682700|951700|1034300|1077000|936300|926700|890800|743800|646200|1037600|584600|548300|872100|1038600|1055700|926100|1612200|1034700||1322300|857000|738200|1002800|635700|548800|1096000|895700|834200|1320000|1348400|1380400|1400900|1979400|641800|1609900|996900|806800|794700|642300|1051200|1673900|1101100|1027600|679300|787100|796700|743300|1320400|1408900|1118900|1264700|2005000|5401500|1165700|844100|968700|875800|750900|519000|786100|781300|1369300||654200|1348400|996200|1062400|1334100|906900|683800|1011900|1470500|2205500|931600|1414900|1789600|1572600|2385500|1036200|1150700|2206400|1735500|2910300|1663500|1342400|2846300|2365900|1924800||1383700|1430300|1834300|2396300|2167500|2606500|1472900|2811800|1490600|2017300|1655400|2191300|1163400|1714000|1767500|2789800|1640300|2104200|1530500|3348800|2442100
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|14249|12749|4874|15374|19499|32999||9374|69374|2249|39749|31499|7874|24374|24749|17999|16499|9749|18374|10124|13874|11999|31499|38624|12374|10499|11249|20249|14249|32999|6374|13874|21374|5999|32624|13874|27749|21374|21374|36749||8249|8999|17624|15749|22499|19124|14249|32999|31499|43874|36749|21374|23624|77249|63749|32624|49499|43124|11999|12749|13124|2999|19874|16499||12374|20624|11624|3749|13499|46124|85874|52124|||29624|25499|338624|30374||39749|37499|157499|157499|16124|18749|66749|28124|23249|110624|77249|107624|50249|32249|12749|28874|49499|14999|8999|14999|374||7124|8624|10124|32999|11624|42374|19499|2999|5249|4124|5249|22124|10499|11249|16499|18374|16124|4124|8999|17999|16874|9749|4124|11999|5624|12749|3374|7124|4874|9749|35999|11624|10499|3374|69374|151124|74624|19874|5249|2999|4874|19499|11999|20999|40124|14999|18749|31124|15374|25124|16499|6374|8249|7499|7874|7499|9374||29249|46499|7124|53624|26624|14999|8624|7499|3374|2999|10124|7124|8624|13499|15374|22874|19874|6749|15374|12374|8624|14624|8249|21374|19124|9749|35999|31124|20999|8249|2249|15749|19874|15374|12749|11999|24374|32624|14624|16874|16499|23624|42374||17999|37499|68999|32999|15374|56624|18749|9749|33374|28874|25874|9749|19124|18374|37874|12374|19874|35999|53249|27374|11999|32249|52874|480374|15749||10124|34499|24749|15374|21374|13124|113624|53249|102374|49124|65624|8999|5249|20249|18749|29624|22124|31874|100874|33749|40499
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|838539|966108|1209382|886674|566577|601071||475899|903492|1414759|1115986|521280|622077|936642|1435729|1045705|787212|865071|722817|660321|894474|962079|1034917|1039192|1268245|569943|1005091|1408168|976540|1551244|1722208|1721104|2742230|4992701|1874644|793218|508098|758580|732039|923055||357369|413007|518769|479403|860394|560517|475008|687612|1220632|4007860|717441|535527|434094|520074|537963|847836|509748|366870|712035|647202|437781|375489|607704|670197||534906|574845|784632|571161|949725|916512|785748|1888390|||633888|627849|473433|566175||434874|533484|1108609|721980|593295|1037698|368511|678309|911745|776466|988039|655404|763128|1084342|846855|1369255|1111939|747192|1087609|1317364|169599||255012|579756|732687|742812|673605|850278|839829|1354168|722598|603537|676593|972235|614934|896148|893937|1144492|2127503|1556191|4957697|2906826|759042|799788|734520|754491|754503|506319|807387|595971|931164|1385743|4923926|423609|568407|440922|621807|1490860|480999|562569|460281|524835|610119|608118|937911|560844|541248|506076|629073|726462|718971|1154677|1761943|2259470|976561|392001|543408|523548|425601||516939|590508|448683|508593|420039|364182|639885|579744|388377|609096|506817|1003135|609843|764499|1075834|646167|578028|613143|624738|483483|712419|1018618|861468|1370020|1234879|5506892|1330891|524718|582993|1203736|550017|817260|1110316|1039834|493782|1000900|955329|490119|539910|760377|907494|591216|1051756||188193|945771|908928|1324003|1559239|698724|487797|879873|684294|556338|556863|921573|506361|1185277|2100113|600570|752085|1499791|1160794|547809|883491|788724|829458|635814|593892||589827|779238|903945|940116|1127611|1202269|839055|1674313|1540174|1014502|967632|1181833|612786|487416|473499|503034|549705|618141|1270375|4458508|2313650
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|317200|552300|667600|526400|652900|883600||132100|503400|941700|790800|1534800|961300|568500|442100|444200|579600|953500|977500|656900|1314800|814700|3086100|376800|350700|230700|404600|1189200|2146400|1728200|665000|777900|642041|462200|730400|450600|363300|1031800|823600|722200||436300|930200|374212|431793|468413|609200|858500|389700|389700|420500|253900|587000|1469200|260500|396400|1043900|839800|477000|378200|421500|571600|320400|459900|582100||534200|412700|290700|837900|1424100|738400|1144600|2457200|||946900|459300|202000|195500||379600|409800|339300|712700|913600|2771500|905800|1169800|351600|900600|511800|431900|1034900|740600|867500|928800|835500|1164400|1080600|2760800|714100||4224900|27320500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|508900|620100|568834|767700|303200|186400||284400|506600|380700|556500|339600|400800|853700|996400|828300|736200|674200|2623400|2006600|590900|916450|722900|1212073|847200|406600|401100|574800|763400|1438300|1058100|805200|959051|1140700|1240500|1034307|471000|920800|1758700|6194400||1061100|703600|820476|611485|1200263|950100|477900|710000|852000|676300|909800|769000|675500|536900|384400|1056300|776200|1136400|995600|759200|1022900|896000|944700|986900||750200|1055500|631600|575900|1017700|1564800|890800|965500|||483300|460100|510400|453100||516200|928700|586600|871100|1086800|722400|709800|1140400|1163600|1283900|903600|1076400|908600|1461600|5210700|1159300|816300|1133500|2302100|1648900|1738600||3021200|939300|847700|594000|810300|1055500|1398900|608600|870800|1818300|1687600|605300|730500|674600|973400|1273000|1042500|1346800|1712000|2812500|1252200|761000|547100|833600|970000|757500|1105400|593000|1089400|751600|821300|1149900|988700|1100400|1789800|1219700|1139400|3676200|1364600|616300|882400|1087700|974300|1756200|1848600|1275200|4856300|910100|1558200|893900|742900|1505100|1768000|1360000|1295000|565600|414200||531000|604500|627600|563600|576000|923800|1692600|912300|703500|396900|517400|905500|966800|951100|820800|1346800|1562100|1841600|1148700|1012300|1130800|2000000|5600200|2287000|1456700|1713800|1640600|3428500|1606300|1051400|1248300|1132500|952700|835900|1556600|1099900|1139500|1328500|1515500|1008600|1267800|1285600|700700||665100|859900|958000|1351000|1515800|766300|429300|853300|1006700|677800|891200|586500|975600|1085200|1020400|595500|839000|1040600|537700|1025100|1149900|721700|961500|986900|1083500||976100|732200|1198400|890700|647400|993600|600000|772900|882600|860200|1131700|895600|1890000|538500|670700|618900|882800|723200|787100|1125400|921000
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|17427|45786|13422|9633|12664|11473||12556|35070|15803|16344|20999|35828|5189|14132|12144|21198|22412|22523|17886|9715|11372|18217|17334|55204|59730|26939|41182|67238|15567|11482|12034|13801|22633|22192|28374|22854|8722|8611|16671||11372|38974|13580|22192|30141|32239|28485|11372|24289|79273|13248|32460|56308|47254|26608|19542|8280|12696|16561|10047|11372|19431|10820|17223||7397|9826|27050|14242|15346|13248|20094|44825|||13248|8391|21750|7728||14021|14463|11482|12917|26497|19652|10267|4085|16561|3533|9715|15236|12144|11703|11040|13248|19431|15567|9495|26166|1545||6403|8391|8832|16340|15457|23737|6293|15346|37870|6955|111070|177094|221478|18438|36324|42175|11040|2870|12476|17002|21640|6734|6955|8722|2318|5630|2870|5189|7618|12586|12144|13138|2760|15125|6514|12476|6182|4526|15236|12696|10378|15125|45046|4857|25945|17444|6624|15346|11151|8059|5410|23075|25393|7618|9274|15015|26718||19321|16782|29478|31907|11924|11813|17554|27602|12034|5851|2318|9495|16782|17554|19983|13469|25393|15457|31135|12144|4085|19100|21860|18106|5851|11372|16561|11040|33674|4747|22081|10047|36545|31907|6955|12144|19983|18106|29258|23958|5410|78500|10157||9715|14242|8832|8059|49242|33012|25614|98263|118578|226888|112616|55204|11592|24179|10488|10930|1987|4416|5630|5520|11040|6182|10709|25173|16009||9605|22964|19211|2539|3533|4637|1987|3643|6514|5078|7618|8501|17223|5299|4526|3864|8943|6955|5520|13801|4637
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|1578593|1382300|2870100|1006472|609832|637500||736810|609609|512700|631790|758400|476600|589200|1021298|1108000|511100|639700|1301000|877700|990700|1008100|1895975|2232097|963400|593500|704300|663000|987500|1209900|1662100|957800|1027304|1222700|2225700|888934|672600|1033200|904900|635000||558600|1054200|1146351|1194812|1569488|1110100|1621000|1331400|922700|1146400|1585900|1490500|956800|1154100|1462300|2215600|6155800|852100|784100|1038400|1336700|1271600|835200|988500||596100|816200|602800|1470500|2432100|856400|576300|986500|||444200|406200|693000|314000||303900|541600|564300|603900|514300|917900|725900|682300|589100|861000|726600|598100|754600|614000|1135600|1032400|510600|595000|732300|593900|249500||654500|965400|808200|807400|807400|696900|724500|588300|888400|951900|997500|762500|894600|710800|888500|934900|648700|1020500|1282400|864100|594100|640800|580400|561400|371300|579900|632500|568900|426500|928700|507000|844000|599800|777400|859500|879800|1076500|865100|524900|504900|708100|1017000|614000|527000|1095600|940600|1133000|892300|911100|597000|981100|1199000|830700|735300|613300|697200|571100||702200|529100|584000|655100|630400|918100|1035200|516000|631800|500400|996500|935000|1098500|999400|763800|812100|718800|1347500|482900|983900|782200|832300|815300|792500|789400|990500|1641900|1218700|1053000|1296500|1208800|1505500|1919400|1427400|2099200|2416100|3599700|4694000|819500|598800|516700|604700|1059300||366800|1177900|1338100|1142700|1094100|764700|1129400|901700|2102000|765000|589900|685800|881000|712300|780700|555800|502400|973200|492000|1003500|823700|648500|923400|761300|771500||561200|899100|921400|884600|783800|854600|786200|1278700|1080800|622100|616100|663700|1305100|1201400|1118300|1363900|821900|882700|855700|1726700|1967000
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|312600|410800|398400|279000|565800|149800||214800|240200|319800|384200|588800|342000|360800|254400|583200|337800|247800|292400|297400|220800|423600|380600|313600|568800|512800|377600|637200|408600|348000|423200|382200|455572|741800|666200|648704|1574400|331000|301600|379600||197400|418600|370792|290000|268844|325200|406800|180400|208400|296000|195800|422200|348400|697200|580200|426600|273600|263000|380800|493800|230600|294600|200200|397600||326800|323200|524400|427400|566200|440000|613800|608400|||415600|252600|351000|288200||366600|436200|511800|912400|448200|749600|503200|766800|533600|668000|361000|528800|433400|410000|709600|617400|1084000|1319000|3144000|1242800|109000||417600|375000|320200|418200|290200|530600|471200|222600|169200|287400|256400|654200|442600|375200|492600|348600|374800|329000|489200|239200|464400|379600|248600|262000|338200|567400|489000|513400|361800|204400|385000|484400|467400|598800|893200|626400|622800|624800|523000|486600|561000|498600|652800|418400|368000|711800|817200|878400|1036200|629200|818800|928600|962000|1029400|1656000|4623800|757000||310600|655200|204000|309200|295000|274200|320000|223600|137000|216000|258000|281600|241600|331200|130200|195200|210200|253600|158000|149200|290000|195000|259000|354200|388200|257600|385400|308200|451400|510000|410000|340000|279600|407600|317200|489800|422800|375000|454200|240600|321000|598800|450000||245200|698400|629600|362800|384800|291000|475800|808800|939400|525200|605000|1014000|885800|1166800|688400|561000|866000|937200|378400|374200|658400|519600|828400|875200|485200||407800|679000|690800|659600|437200|441200|387400|690200|418800|351200|334800|469400|337000|447400|322000|249800|327800|298600|453000|1070400|428200
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|101800|86400|315300|213200|49800|172300||65000|58200|124100|97200|72500|89500|194600|114700|153500|108500|128400|92700|144300|170000|246700|188300|376400|240300|112200|101700|154000|174300|107600|123900|167000|209200|217200|195800|134300|120400|206500|242600|388900||995300|445000|298600|77641|155741|211200|124200|142600|208100|303100|521500|271200|156100|259200|79900|80400|129700|78500|140600|170400|98900|71800|101200|71400||59700|183300|71200|125900|164800|116200|148600|333700|||376900|211400|201200|242300||97000|208200|99100|115400|105300|314500|67400|76000|107700|118300|81100|53300|103600|173600|144600|99700|94700|146500|191600|594400|88900||74100|167400|90700|243700|168200|139200|106000|136200|88900|103200|159000|83900|126700|142900|235800|251400|190600|100000|145800|238000|166800|241000|239400|146400|290300|294500|198100|207600|223200|328800|1402500|144400|137500|78900|192800|169100|122900|136900|228200|106600|91200|192600|142200|99500|107900|154700|114600|106200|158100|69800|196200|204800|356300|137300|91100|129500|289800||103500|80300|299700|133600|89900|129300|327700|150600|108300|38200|135700|138700|144300|160300|72200|81800|95900|108100|106700|275000|433400|173100|427000|1064600|61300|51500|53600|81100|64400|49100|56500|70100|99200|45900|77500|108200|91500|65700|62500|54500|74200|47400|143800||27400|137800|92600|45300|82800|65600|63500|82900|42700|40400|107700|280000|302200|59900|249600|89600|72800|134000|141700|218700|117500|90500|50300|118900|122500||76700|65300|190400|132400|127300|159000|175800|116200|91300|121100|106600|73900|95200|54900|55400|87700|119100|177400|133000|147900|149200
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|1868900|754600|719000|1450800|504600|770000||715600|1336200|1653200|1961600|1024400|1584200|955460|734200|944000|1808600|1177800|910000|1179050|1317400|1121200|1051400|1090800|936200|680000|1197000|797000|985200|1485400|1634200|1107000|1091250|1012200|1139600|1114008|647800|544000|562200|979600||829000|1021200|1347294|1263970|903458|733600|573400|664000|817600|938800|868200|1317800|856000|475200|1136000|631000|1191800|707000|949200|1717400|758000|895400|677200|1049200||460400|827000|614400|971000|963000|901800|862400|1199600|||775800|374200|550200|385200||662800|961600|624800|1365200|1108000|1003000|554000|444000|501600|346600|383400|619400|350000|621400|1131600|670000|737000|719400|910600|754400|116000||470600|345000|671400|588200|475800|826200|612200|497800|508000|643800|504400|592200|447200|361400|976000|2192600|1339200|741000|740800|841600|625000|1464200|2488000|1266800|903600|1031600|1337400|749000|1244000|721000|926000|646400|422200|509000|1007000|995200|598600|939200|952400|801200|1201800|430200|528200|422800|657600|715800|1169600|516400|1206400|591600|312400|337800|410000|352400|507400|559600|921200||299200|249400|428800|390400|275800|269000|322200|520800|645200|430600|460000|679200|726000|569000|417800|795200|876600|1370000|1599600|653600|944400|1553000|995200|1350200|1119200|2039400|1619000|2643600|4650000|696800|1072600|737400|695400|736400|437800|881400|1592400|810000|528400|448800|349200|494400|1355800||388600|1208600|681400|624600|557400|600800|918200|865800|922800|817800|1036800|819200|836000|1035000|1089800|928600|914600|1429800|938200|910200|838000|1267400|1270800|4966800|1410000||973600|1011800|1328600|559800|741400|499800|778200|912600|930000|853600|862600|1374600|868200|589600|595000|1065800|652800|930400|832600|1004600|1018800
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|1045284|1368300|1098600|2116883|1024331|2073200||1395600|1463700|1030900|1865875|1650000|1511900|1204800|1222195|808905|647300|1345400|763300|1143763|689200|551400|881900|1322700|817900|1314051|1998900|3278200|2108700|1677700|1225500|1239600|1844755|2477700|2913100|1804102|3401500|1914200|2423700|1988500||983900|2523100|3038903|2925295|3583328|2838100|2020000|2281600|1253700|1526500|1193900|1520000|3253700|1032300|1017300|1609700|1041900|2379600|3824000|1340800|1428000|1572400|1726100|1605200||2711800|1619700|1326500|2343300|2876000|1975400|2115100|2005800|||922400|842900|1160000|530600||605000|710900|1268300|1005500|1182300|1703200|1673100|2309200|2693600|743200|1775200|2597800|2243900|3386700|2501500|1669400|2376100|4767400|3495500|1804100|493500||1899200|4214000|1628500|1855400|1480200|1498700|1863100|1264000|1351400|3355800|2490400|2402800|2445500|1627200|2401300|4309900|1400000|1505100|1270000|1317300|1230700|941400|1033800|2496900|1505800|1674400|1390900|1721900|2800500|4035900|2135100|2137900|2793300|9923200|1499400|1047700|697800|654100|755800|767900|1051300|1413500|944600|975500|1068600|855300|1274200|1034500|848100|861000|826400|767100|893500|721800|682500|830100|1247000||734600|1291100|548600|1024500|1104400|947500|683800|826400|1012400|856200|841000|866200|1428700|1506400|1635000|1451700|1601000|1453800|1637000|1183000|1505500|1157000|2183000|4202500|8910700|2043300|1085000|1176800|1325500|1312000|1747400|1075500|2158700|1789200|1404200|1574600|1762300|2712400|3529800|1682300|1300500|1533600|2289400||1556500|5881600|2678800|1971900|923500|1423300|1118900|1012300|1105700|1372600|1042700|2006000|2246700|2190400|2128500|1975200|1262000|3800600|1894800|2258800|1739700|2785800|2149600|1314900|1279700||1941700|1263100|2822900|1292000|1535500|3031800|1066000|1451900|1712700|2652200|3329000|1386600|2314300|1568300|2739500|2022900|2691200|2655400|5277400|8884400|2379700
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|1282801|386400|779100|506400|1004101|1420501||854400|1064101|1412101|1297801|1835401|839700|1191001|982201|1267801|824700|1865101|1199101|1496101|978601|902700|772800|1273801|1065601|1823701|585000|1067401|732300|983401|1497601|1294501|1783561|1402501|2019902|1442815|2151602|4034404|2088302|1103701||949800|967200|915867|489363|1317784|1231801|1005001|1619101|1694401|2049302|827700|835200|1141201|1146001|1544701|721500|828000|1131601|493500|518700|583800|1134601|1149301|2204702||1146301|1746601|1533901|2486102|4176604|1633801|1356901|1822801|||1053301|1188301|927300|779700||615000|929100|889800|1523101|1362301|1995002|1791301|1160401|1319701|994501|1244101|1483501|1619701|2222102|3859203|1506901|1508101|1059001|808800|1182601|236100||762600|723000|889800|717300|2202002|1369201|1248901|773400|688500|788700|2131802|1413601|1599601|871500|1076701|2143202|2381402|2823602|2697902|12195612|897600|1386601|2115002|666600|838500|1241701|927600|576000|1476601|913500|789600|930000|1427101|1029601|989401|1786501|1206601|686400|858000|1145701|772200|903600|681300|461700|501600|849900|626100|677400|864900|738900|981601|532200|547800|1179601|522300|853200|728400||734100|647700|636300|741300|955500|916500|2222402|995701|704700|711600|669600|489600|675900|995401|908100|735300|1052401|1362601|1234201|1039201|1824001|3556503|2236202|3045303|2126702|2378402|9789310|1354501|1314301|943800|1425901|1415401|1681801|1148701|966000|881700|1202401|1696801|1096501|1508401|2142302|1226101|1139101||897600|3770703|1494301|1233301|1427701|1697701|1313101|952500|2018102|1217101|1710601|1538101|1415401|1242901|2197202|1185001|534600|2189702|1054801|1485001|1468801|2073002|2621702|1857001|1065301||727500|1929601|1952702|2412302|1482001|1492801|1515001|1697401|1474201|1325401|1387501|1503001|1459501|1171201|819000|1134001|1063501|1145101|1430401|2975703|1739101
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|544800|1326000|788300|663500|632000|577549||328500|734300|411600|640300|718500|718300|963300|576600|519000|634700|639000|738000|399100|400200|947800|605300|619600|751600|366100|451200|751300|806600|1082200|818200|823700|906982|1255300|956600|1036400|2323500|600500|570300|739900||336800|661000|479657|792030|351202|440000|574700|432400|1029800|827500|815300|994800|722500|1244100|700800|620300|468300|330800|581300|748300|517000|418900|288900|392400||534200|494200|588800|641700|376500|411900|337500|624400|||387200|333400|348900|334900||481900|716400|392300|474800|590700|793100|526800|677900|342300|310900|402200|421500|389400|645000|555300|475000|549400|616200|534200|709900|142300||569700|852400|851600|1454600|458200|730600|755500|516300|557400|490600|506400|772600|479500|544300|617800|826700|784300|932300|1076800|582900|503800|738600|765200|367800|455000|534200|567800|499600|556500|760800|980500|864600|767200|873500|1280800|638200|428800|690600|747700|445600|424800|687100|470000|476300|401700|637500|501500|527400|815100|703200|432700|712600|786100|617500|844100|958300|1440600||1416400|3867800|869500|808500|871300|533400|564300|666400|906000|633400|436400|599000|893100|593100|873500|405700|574300|530400|562600|463200|606300|664400|648800|1045400|1318000|738200|503400|472600|544100|441000|543800|650000|589500|484800|429400|419600|532200|298700|328100|247600|254400|350100|538100||308400|630000|385400|266600|291400|440000|216600|293400|343500|525400|464000|1271500|494600|559300|774900|392300|488100|570800|590200|477500|635000|419500|535600|877900|508900||510800|400600|832900|535700|953000|671600|431600|777500|442800|882900|669500|620700|427800|483700|918400|1151300|826000|841300|1059600|1397800|1668700
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|3261850|3529200|3200038|1207600|202732|1796600||608300|450600|517300|337900|320400|265400|1044500|545500|1035800|270200|757000|2214700|816500|1440100|1222800|411000|477000|217600|337700|561200|285400|226200|317200|449400|300200|525137|358600|456800|1009390|160700|550800|206100|166200||314900|286800|319878|151433|1565235|226500|138500|199500|952000|157500|144500|451700|460600|166900|192500|322200|402900|2881200|1310500|466700|760000|336200|444100|244500||342300|1671600|113500|208900|279300|398700|293300|515800|||346000|240300|167200|158600||1965100|492300|119800|323200|333000|537000|159300|134800|204300|135500|222500|374800|1344900|632200|639000|309200|405800|403100|223100|290600|722700||63300|209100|3729500|192800|395700|928800|730800|171600|375400|2032300|188900|238900|188500|72500|215500|186400|140600|125500|513000|2523400|99700|91200|177800|122100|191600|92000|84200|147900|129800|213200|126400|90800|140000|60400|146300|158500|114100|440300|459800|138400|527100|111800|101800|468300|719100|386300|350100|94000|343000|224800|134000|102300|68900|389100|421200|176100|418600||224500|1131500|203200|666100|234200|249800|222200|134800|179700|30400|44200|73900|412000|62100|96100|251900|52000|63400|104700|61600|66200|247000|26000|56200|137900|157600|66700|97700|118100|96800|147100|78500|115700|63700|75300|94000|145700|89600|61100|34200|74300|72200|71400||124800|183400|148200|101600|96900|81900|87800|87300|118500|286800|134500|744100|102700|52700|78600|81200|55500|108200|60900|95300|170400|133500|99900|122700|102000||98600|96000|90900|96500|115000|180200|35000|84400|440400|151100|243200|169900|102000|216800|42100|39500|58200|101300|120900|113600|84800
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|1226500|897200|792800|959600|615600|513400||976800|1544200|767000|1719000|1196800|824000|912400|769600|1063000|875000|1127200|1541800|678600|818400|1053400|1322600|2021400|1850400|1176200|1127800|1316800|1382600|1654800|1377000|2028600|1865754|2572400|2039600|2915038|1616000|1827200|1976800|5489000||944400|715400|800600|630000|948000|741600|373800|287800|939000|1113400|1143400|1912800|1205400|773400|1115000|1027800|1096400|560000|823400|1409000|2251800|979200|955200|1298800||2085800|1018800|817000|1293400|1437200|1682800|1201000|1220600|||316400|334200|534400|564400||906400|1353800|1566800|1698000|891800|1191800|1612600|1091400|946400|522400|1014400|769600|1595000|1461000|777600|1518400|1009200|1070800|1208200|858200|129000||543800|1357000|957000|2203200|1051000|728800|885600|964400|1259800|1017400|1000800|767600|327800|627800|781800|905600|495400|586000|1202600|440600|327800|329000|986000|346400|925600|1437000|410000|288000|672400|447600|377600|1037400|753200|505600|250400|373200|369600|973800|569400|320800|503800|944400|1082400|428600|630200|869800|601200|641800|420400|1168400|703200|676200|754200|521600|444000|259000|248800||404200|292200|313800|422200|336800|362600|996200|178800|437600|286200|481200|471200|690600|688000|429000|316000|932600|832400|909800|405800|1519400|1787000|982800|342000|225800|482800|601800|231600|534800|244800|321200|299800|567000|399000|453200|573400|500600|363400|412000|745000|940600|681400|587600||422000|1955800|1191200|591400|921600|315600|267200|415800|593000|689000|568200|636200|394400|629000|937000|696000|1450800|793000|1153000|1293800|438000|532600|566200|652200|525000||443000|492000|596000|543400|475000|676400|640200|908400|773800|1057200|666400|775600|1009200|1452600|889600|1702000|587600|1743000|1100200|2514600|1071600
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|885814|791540|2902288|2620742|1001968|1099102||1124188|1066871|888126|488956|554538|407716|766514|781992|728460|697171|517248|670835|856578|758449|550011|480136|841898|1588255|1161968|702922|1052330|873400|2133151|1192253|1094361|1364709|1352879|2073972|688074|621972|1226718|1460031|1654697||1802984|573801|1612638|1269373|1737150|3850862|4552030|1559136|1000538|1168277|585679|706366|562769|529126|795354|724024|903871|679955|471475|572323|532103|690083|817931|633229||538429|804609|644536|430978|465089|1097785|577507|855986|||462456|287874|257746|381317||546387|747205|1231458|754881|4499675|1901256|627334|2181323|1115142|808417|405984|668840|444828|813095|1766944|726564|1749434|1604750|827658|680487|235153||838758|358564|464979|290741|1214275|1333575|949368|561676|562404|437662|603483|415065|476385|352657|342254|533901|722699|687712|560955|1629394|452354|314293|569115|311371|264314|729059|585536|539138|1890127|495924|453380|330465|540674|591698|782235|620733|460365|1279183|419044|479177|1098805|399686|412636|553958|566428|885370|942662|1365587|1167185|2061850|1270414|1539204|1348764|556260|1289679|881435|803084||866569|965950|625450|603324|555434|1673690|829964|594227|364382|478783|601392|919500|571532|745719|1032786|477592|937342|687122|380551|359727|575220|758064|849751|582505|930823|1730491|8460457|544047|743717|357362|514768|425585|987854|673652|344812|750860|504501|399247|999808|295504|521205|685560|672740||272472|556396|731469|2785797|657198|610610|423704|413209|773615|467427|584067|996708|885645|768754|1403262|885882|616653|863533|511871|684651|376586|510302|706057|1219124|894994||612965|1041974|1170994|1452650|1498986|1038419|448687|659764|855407|1067060|533402|512077|462108|846227|772912|1087338|861182|734121|1003211|1296202|680865
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|886400|763200|2084400|2503200|7957600|16804672||22549200|3182000|2902800|1743600|11652400|1861340|4023200|1602000|2736400|6826800|1533600|3018300|9115600|2430400|1409600|1623992|3466400|2289600|1722000|4808800|1989200|1295200|3005600|4091600|1076400|2172184|3708400|6263600|2126400|3128800|2521200|3805200|8566400||7190400|4517200|5481632|4660164|6178236|6524800|8643600|25927200|18647600|33994000|2423600|2124400|3288800|3450400|1536400|1433600|2182400|1709200|1347200|1958000|1810800|1879600|2644000|2463600||2586400|2644800|5234000|5500800|10202800|44939200|1233200|1508800|||418000|488800|397200|573600||398000|497600|958000|551600|999600|804800|551200|580800|286400|783200|658400|481200|1050400|2076000|993600|612800|1222800|578400|948800|876800|162000||1119600|1146000|788800|1830800|3870800|1586800|1053200|1489200|5954400|1389200|1291200|6276800|1634800|673200|777200|1409600|802800|1409200|434400|616800|1080400|709600|573200|403600|617200|536400|1497600|2057600|966800|497200|262800|563600|230400|587200|310400|710800|838800|810400|859200|970000|2628400|1351200|675200|613600|1108800|2634000|4695600|1991200|2489200|1268000|1439200|664000|706000|630800|1741600|570800|1220800||667600|732800|860800|1375200|438400|1031200|892000|612000|738800|834400|1060800|2290000|1766000|1973200|1653600|2153200|1996000|1211200|1676400|4279600|3971200|4724000|3349600|1826400|755600|584000|1098800|933600|1230400|1886800|2772800|487200|1216800|1151600|1472800|830000|2062800|1731600|1486400|4690000|1272000|1042000|530000||411600|1038400|907600|616000|728000|796000|413600|382000|976800|665600|992000|811200|929600|430000|1378800|411200|415600|1588000|1022800|1290000|1549200|1821600|1314400|2214400|1357600||1308800|1116400|1142400|829600|1746000|1224800|1144400|1964800|2580800|2331600|2455200|4494800|1954800|2754000|1609600|3345200|8611600|1578400|1187200|1806000|1134800
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|17712|16232|34009|43918|35548|25452||60369|45669|48236|62173|44599|142393|69730|59923|33838|27132|70420|67593|45445|49793|142104|38625|66766|102644|141860|76211|61757|106857|62362|97600|67897|97003|32316|42068|50169|17095|41860|36743|22395||23617|27744|41165|36595|15569|40180|34244|23405|21578|40996|8411|20360|28078|42051|66553|45922|16821|20490|52501|78209|31502|33775|33932|17243||16580|5218|19987|20254|28482|31711|29770|51923|||34550|37525|35475|8109||3895|3202|8765|14788|16392|74691|12077|46923|17342|137398|27833|17186|13653|25514|21226|44544|49491|19522|19391|16953|2150||16832|49200|35343|26003|26938|39033|24522|28252|11561|22923|19789|75127|35427|29756|70032|46372|29553|27089|32704|48872|19705|29063|21998|31104|29123|29694|22529|23718|34241|34712|39372|26551|30673|20794|45736|60967|113198|146733|31550|43772|27357|80382|26322|25993|40448|27059|26006|21096|57891|27154|34591|28564|17509|24913|20942|26853|53246||48602|41183|23908|82937|21173|34866|28483|23846|73727|137397|59314|124987|165921|110616|67220|74236|22827|141065|67395|144781|21131|67581|54060|21290|41092|32749|57558|56064|25458|98654|115277|52483|63747|84916|109452|102958|25245|17359|80801|33922|57631|44237|52030||65531|1098225|103180|52135|39687|38802|25767|42762|36955|36616|94961|44112|43947|45143|19888|12374|22328|50404|43855|97103|195322|220319|134183|173952|44823||39354|68127|26818|62773|38279|49095|115557|68443|19042|31851|19441|34622|16036|12200|33544|35649|16996|37566|10506|70099|2800
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|60584|38090|65204|54400|59517|314380||56342|52407|94029|71835|105948|84730|320229|70145|37566|50828|71302|126140|76712|129888|308309|103239|127182|221769|142521|165331|169889|140931|177849|160196|195919|159847|118203|169595|108851|44857|82293|57867|43996||98391|89275|57423|51405|73915|114089|43211|73272|69169|118188|84039|69126|95323|85560|33431|53601|70346|67753|100879|53813|64894|98610|104966|91601||61689|92592|57451|67935|64929|84437|91629|111299|||161694|88666|187666|34608||55902|41530|21263|25542|129446|245320|167005|80450|39217|54351|44699|54034|106135|64750|74545|110753|96759|73053|47644|173941|11595||35041|66397|68714|67354|95563|154560|138682|121199|77900|75641|77113|103439|56477|51176|78365|95814|84341|78252|40399|116005|107764|55175|72922|83168|113855|139633|113534|144221|60804|77971|76583|92492|92517|77678|76229|82064|118182|69867|145385|130884|119921|75147|104055|68955|59404|83310|46395|71001|264517|60482|113297|167074|88738|58298|65952|57744|108280||67960|126722|96192|103204|40779|56982|39355|65675|95183|92528|114483|226753|138198|76103|114262|80665|97698|158186|123374|102262|143104|103205|84694|81434|93411|135126|365440|90489|93462|66700|97322|68642|107037|41517|79858|150089|87077|67756|47982|46284|88041|40875|96519||45826|318621|161772|42394|84080|92640|51447|56653|113925|80506|71619|490671|115998|96361|144203|62956|49564|155918|98778|115733|142391|97733|74494|160301|91712||75438|92621|143456|67157|131563|99947|75656|136126|66767|132567|111261|144802|73441|132204|180007|75789|38620|102073|97082|103470|83016
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|1424550|1336500|2890100|2242700|1375300|1254785||1216600|1006100|1017700|1140000|1366000|2622700|822700|845300|750700|1104200|1340200|872800|1178500|2026800|1159100|1083700|1566600|1500500|1052100|773400|1193700|808400|1672700|1578600|1281500|1363323|1079300|1545100|1349923|1357400|1239800|1084600|1551300||1276300|2144100|1718568|2322386|2668758|2795100|2230600|2067100|2116400|806500|896500|712900|697900|1033900|1149500|760800|1330600|1101700|2394100|1277900|1714200|2586500|2510800|2173100||1158800|2174000|1515600|2419100|1698600|1495300|1105500|1078000|||613600|644300|709000|703000||778700|1038000|861500|1037500|768200|1266400|1400200|1396900|1081000|1513500|1375900|3332200|2364700|2068900|1726500|2270700|2375000|1849300|6865400|1088400|267500||995600|1019600|1056300|1469200|1729400|1637000|2170600|2031900|2408300|11482000|1653300|930500|910400|1670300|662100|710700|1137700|700700|628100|1729000|1265500|1254500|1178200|993800|1122000|1629800|845100|1143000|2467900|2651500|1049500|1268400|1183900|1012100|777700|1414400|588100|1322800|1163600|1281200|1375800|1448300|1174100|1205700|1089900|940300|1279700|1626000|1174800|1016400|627800|1221000|1521300|583600|1040700|1336700|1884900||702700|634900|1040900|715900|1365500|1643800|2591500|1350300|1514400|1018300|987000|792400|1328200|1276600|2043200|1785300|2505700|2938900|2243500|1985200|2214500|1461600|1121300|1699900|1311000|989300|2161900|2349200|2177300|1998200|1866900|2212100|1954100|2409200|2529100|2349500|2171800|2421000|2124200|1195700|1468200|1578400|1780300||524800|1267400|1255800|1126100|1099700|923600|963000|2484800|2425800|1758500|731700|1178600|1047500|1900100|2223800|1788600|1540600|2354100|1630300|1971800|2039400|1382800|2081400|2117500|1096200||1101700|1291600|2306200|905000|1682900|1151800|1069800|1376900|1057000|1032900|874300|990200|874900|779100|790800|921600|865700|1362300|1180400|2039300|1489000
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|120069|86842|152285|180394|123771|129153||129228|162900|341008|226442|154057|110428|198157|112414|73157|86109|124071|163488|89871|131028|311300|140128|239257|295771|168485|96528|126942|165885|158385|191771|166571|243570|250328|309600|173111|145014|159800|160800|113814||153657|99585|104453|73668|63063|78242|100257|101000|80114|105242|174585|209314|253342|168628|164685|109342|176700|80942|155300|251042|238371|215142|541342|166214||140742|154757|172442|99214|119685|109500|146057|199000|||61657|47885|94157|28828||103428|78371|87457|84500|116528|180471|96557|85328|86114|104428|107857|191457|152900|124114|141085|172100|157828|118042|99771|88871|23142||73928|98471|108000|106871|95800|123100|69785|72628|65800|229371|103085|136900|125042|115314|126357|104257|156742|159985|73900|113371|90471|76600|96414|202557|151542|205157|101271|91028|93842|92257|131571|98742|63000|133600|111471|189700|95714|107100|122714|148514|80171|60385|103200|58985|152200|111471|166900|135871|150000|92500|301885|105228|140128|88357|102400|159157|57685||102214|86542|76885|99328|88371|118800|99142|63928|81342|51885|83300|82528|111071|97700|97585|54114|98500|164885|181000|152500|258157|146300|86971|98428|133114|169900|103728|85957|102614|106742|208742|188357|325500|77985|99728|85942|96571|119085|91014|55657|136628|170785|184657||78500|365200|101771|101900|93242|128257|80885|94900|131871|107271|123071|280400|152257|220057|151742|97471|92600|187671|98385|116257|158828|150257|112785|226100|129585||125585|169071|172771|124228|112214|95885|86271|131514|60314|129485|95671|101471|63200|75871|71885|70857|73914|78414|93157|143385|204028
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|281294|487860|588502|452508|314076|365788||320518|392242|495724|622482|935150|289222|617600|365556|497596|775734|274054|316404|298000|281680|541668|324396|622714|432648|195584|380460|336708|395206|407752|565022|608432|508072|894280|608118|411156|433302|348708|527626|620556||263782|198424|274152|275862|455258|482784|990194|299600|459772|653574|454126|699974|808626|1425296|1556480|3801706|982284|483270|395934|542398|295068|407188|553614|912660||1211796|467272|550008|869984|457168|701844|391542|775598|||457066|432500|335680|496604||625520|939598|837188|603774|787516|646940|452582|336590|416084|237346|250836|657058|786272|520670|452260|393796|448182|379356|588114|700334|163494||590654|536956|580374|646386|381558|935728|405084|212122|252542|206030|250332|340386|669070|260122|483336|273884|542368|327680|1143028|498488|456274|335864|418582|299072|235634|320540|373462|478628|329388|269198|297210|291718|351590|677848|403776|490030|1800166|327116|656610|1082776|903784|528354|583242|473834|377506|790172|332782|334054|772500|271122|384902|472770|456028|264942|383880|348138|486378||219072|173838|333800|391760|194686|245522|398924|279260|416358|756654|238870|282314|386440|532782|440352|352626|181372|222896|425604|388424|435370|800966|446778|585744|511766|1845702|276192|473002|690092|337166|272326|274888|378984|408602|324478|315178|243112|312008|338978|375294|384790|312494|408614||256788|2683926|287066|256294|260734|126522|110234|197766|453936|594006|410790|325642|427832|444752|711020|594964|287084|672004|371422|524706|542088|618286|1238618|1241532|583480||277012|1501120|843906|682600|831594|731648|470742|341912|317330|311288|532278|719388|292398|550576|476534|753442|393028|447046|1065092|1240090|2538664
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|143412|274294|117464|104742|168043|253885||74724|167830|114336|267617|79729|73810|175877|31258|40515|67379|59757|53903|127459|140211|51915|95394|129271|254993|164612|110357|45100|116596|84900|58735|68083|184418|80277|89368|61383|70558|52304|72896|105911||152987|64657|60020|104218|191988|97652|64822|81596|71244|91437|53285|204369|62714|39311|72711|44394|64408|108982|34136|39965|54735|82960|117579|131988||80127|61435|136988|77813|251285|79880|27845|58300|||27467|68060|41800|48474||17170|93156|163426|25942|72136|91831|31129|25969|13500|25051|93418|64204|114219|122304|35100|63068|41758|11100|4600|17000|4800||5196|26200|16695|71431|49200|25898|155169|90367|225662|26449|54150|84665|116300|122237|208609|100490|110656|258910|368600|53600|12353|597680|30910|181308|198100|56100|3600|18700|4742|28600|39200|48200|57301|21202|2200|13300|41837|50000|27000|700|28250|84885|22650|87200||1600|4400|6631|15290|3000|5500|2600|4500|7550|2400|22531|3574||2000|8105|4300|16550|1250|1100|5900|30650|245296|44900|166369|14816|15300|200|9655|6000|91532|67672|29000|2100|10400|15900|32712|1830|50231|23390|16500|1000|2900|4850|25311||3000|400|880|6269|17907|14530|8600|45830|2600|64600|3240||1190|18111|1200|4400|4529|300|3300|3759|2000|9975||4180|16881|64512|23966|45753|300|3100|2300|1350|1200|18801|10202|65857|||2801|1957|9370|5600||58168|28382|24672|43600|13100|3600|6882|13100|21273|1200|10010|64531|32460|11566|46800|57590
00791|17183|/equities/svb-financial-gro|R1000VALUE|225297|466858|258292|303951|238442|235884||206134|391254|419082|359762|573747|415183|624888|428393|449214|172022|439332|389816|277578|219381|551271|311522|573180|572662|153838|261863|170957|276075|270510|400298|404630|367753|433612|362516|384002|257872|344132|140624|276827||964116|595138|353165|597730|212972|463147|426939|216593|319931|503617|362870|397771|387097|306717|497942|531131|320739|280395|363532|242081|262905|311906|264862|406509||344218|405890|157764|315940|295982|321814|321162|496243|||167607|205128|239546|143350||129236|268886|217903|225063|325874|581820|234757|247673|267433|567594|177172|298086|387340|433054|318149|402692|220005|316596|234080|433985|46526||198927|229809|248498|418692|386953|383951|229627|217607|218965|220874|302878|256031|216660|477773|319857|444015|231943|298680|1176142|327911|228112|172196|214030|363431|365814|557763|517307|806646|389047|405721|354287|297551|226564|314749|373117|374639|338617|229090|175374|304684|177299|233885|343890|375720|517409|612776|222848|341127|497205|280978|397126|356042|233735|194096|243404|192274|345530||115000|150420|205786|283830|133419|194888|428897|502906|177803|235110|127129|245320|260430|272108|154693|263946|388927|343429|278281|300732|459003|285324|232192|472831|569917|901381|342238|481244|407520|351831|635032|353081|446419|457266|546179|1629544|296079|441919|254286|245382|296771|234380|393311||254123|333146|465147|659389|445796|516862|721385|387764|425484|171856|290456|685201|667104|1462021|532678|467007|468716|512707|328660|363493|419325|171351|400166|492331|699138||179310|286271|939272|1217187|303205|393234|389954|396415|381601|390779|699049|350940|167829|237456|513920|454413|374054|691333|494901|492899|1573600
00797|20790|/equities/sun-communities-inc|R1000VALUE|90800|143500|152800|273400|226300|185900||101400|100000|245600|106400|214200|88800|208300|258300|161200|175400|199300|179200|91400|99800|211700|220300|78700|184300|74300|92700|122500|136800|107100|182900|133400|127464|119100|144600|338500|229600|73600|69700|110000||118500|73100|97500|87100|112200|197000|148200|49600|69200|59900|80800|102500|69900|71300|52200|114300|56300|82000|106300|66000|56800|118100|119800|57000||72000|83100|134700|82000|90800|341200|110600|122500|||56400|45800|63700|49400||49900|79400|219600|56600|94300|77600|93200|41000|66000|59900|31000|39700|64400|54400|60500|82600|100100|111900|59600|98800|19400||53500|62100|76200|62800|42800|75500|102600|66600|59100|98400|57500|54300|63600|77100|137700|112800|129600|82400|84500|106900|74600|64200|61200|53600|75000|50100|85600|75900|89800|92700|104200|214800|97500|116400|87200|114700|215700|71800|53900|46400|42900|48700|64700|82300|38100|54600|55700|55500|127500|44200|113800|63300|29500|54400|85000|81300|29800||46100|68300|55000|79400|47600|58300|35300|39600|48700|93700|37700|53700|54600|70600|50500|66000|85000|64300|65500|62300|113700|88100|59800|76300|98200|88000|183300|216600|131200|154400|154600|50500|96300|70000|40500|67700|90200|158400|102900|87900|63700|54200|76900||53500|281600|99400|71600|104000|51000|79000|139000|109000|60600|82000|270500|55000|117100|55600|46800|40100|114100|126000|112600|110600|70300|86700|99900|83300||57800|74500|690900|109600|86200|88600|39400|76100|59800|56200|107200|77800|62800|50600|31700|40900|59900|62600|72200|45500|78100
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|1891872|909850|685874|1172374|585694|463196||443894|914806|917998|675054|579348|911208|704126|392866|517694|740524|920532|618338|576908|777736|720846|1201338|1075210|1220738|1507718|667968|983342|1725842|1193860|1138416|1489530|2000442|2511438|2543268|1397858|1309614|1314908|1635236|1862320||1170112|1057356|1115088|894668|817024|1997344|1902764|1941620|1528564|1355888|2043780|1769720|2522952|1501580|2141256|5630192|977992|1190700|972228|1247360|1021432|1925132|1227944|1397592||1963632|2355780|1329008|1296216|897328|2390140|2933428|2209668|||739856|673888|714432|841076||1357000|1410620|1636944|1310464|1512280|2309636|1754560|759100|2051968|2166744|537176|882116|846532|1290972|1923088|1282080|949468|1652364|1665068|1647944|476076||1025180|996520|1050264|1250064|1360796|3565592|2073280|2078336|1616164|3322240|1712644|1683228|3580264|1355184|1312316|1828892|1402016|1055544|1586892|2143096|6300824|4423892|3285604|5886200|869656|563752|1384140|691028|615076|799636|1031268|1187116|753624|852636|987720|1814180|1982412|5067592|1157040|1542776|982736|2007712|1162108|845208|1373424|938864|1720928|1548312|902696|1696528|706496|1637712|1251180|872000|953232|2024116|1208648||689888|1198056|2231816|1130408|2475896|1955592|4275948|2449560|4533628|7020308|873120|1651288|2486068|2456900|1159204|983720|1866324|1423040|1006720|2138164|2961360|2354336|1068392|1476068|2249880|1846148|2528904|5879008|1780584|1745128|2629340|1340184|2517292|1875572|1739168|1624692|1826720|2237492|1492280|1229612|2530100|720980|1584740||1089880|1918312|1422484|1124860|1254036|893688|672900|613200|1035152|962960|534120|735440|774032|1186556|1204244|802156|906104|1797996|667660|813760|660432|802532|1580892|2384680|1274536||734204|920880|1360912|2728372|2444804|1781244|1491660|2024300|1048064|1123744|801392|796808|968320|624444|988800|1017860|1328440|1093588|1135216|1257340|1173180
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|170400|356000|144800|212400|205100|170300||71700|115900|176100|137700|235000|229400|445200|89500|375800|187100|213100|241800|124500|214900|301900|156800|245600|335500|202400|192400|275500|223900|374400|559100|404600|477500|397400|515100|382200|388400|212400|308400|277400||225600|368100|288392|206120|209056|160000|198400|171500|256600|405900|357100|209200|373000|539500|530400|481600|770200|184200|112400|144100|82900|202100|144200|145600||117400|112100|129600|128600|139500|143300|138400|253700|||123600|85400|137700|198000||340200|156700|92300|232100|151600|191100|122000|126900|260100|228300|105700|95100|119200|184000|282300|266500|259400|280300|205400|271800|53600||117200|205100|188900|186900|245900|409700|311400|213100|154600|168400|196600|203400|248900|150700|198200|345500|386000|331000|385100|283400|146600|169300|165600|152500|142100|190500|126200|108900|250000|249000|267300|266500|432000|348500|321300|241200|335300|310200|379000|341700|331700|220700|324000|162800|324200|298600|304800|265200|556600|457300|331100|239500|247100|166400|226500|227800|284700||141500|446200|273700|289400|172000|93200|185500|128400|124000|143500|177400|172000|162900|150900|168000|238000|471100|351300|399800|335500|386500|165800|220600|270200|362600|440800|959500|267800|314100|224800|293300|430800|357400|571300|226300|269400|234500|253300|282500|236900|125100|165100|254900||119900|474700|263900|303100|312200|273100|358100|298400|232300|260600|222900|586800|259200|223800|239300|190800|243900|390500|234700|232400|249400|169400|353600|304200|324800||243300|258700|344000|271200|261800|208700|131100|244400|230300|252400|318000|166900|254500|83500|168200|240600|191500|158300|272100|228800|381400
00802|17124|/equities/signature-bank|R1000VALUE|184877|438358|295381|139592|130171|209699||119345|154406|276541|366945|125236|120477|258898|89972|81783|174352|340391|302978|89659|104409|248451|142999|163680|270648|177045|140601|133680|97257|236487|155741|160725|329759|241236|230699|231684|293260|198540|183544|156154||170720|133366|93806|87525|98183|104876|67120|110242|292496|261214|178125|166804|210712|170655|459237|168036|355769|175482|247439|149188|140112|164455|172030|178424||103597|107316|102347|120523|230661|170428|243102|199158|||89958|129636|464911|129942||66871|141438|227908|224765|276903|352657|512434|872932|937402|432707|156006|99976|182666|567479|290167|213930|204916|121796|131790|253459|58152||164129|66769|79651|118515|97921|756346|137459|149004|195559|238408|58529|190392|152168|268435|166884|264044|498380|213133|297777|621787|77022|52783|77950|135937|265003|83899|134068|134991|295285|200025|167157|70874|163798|76979|134275|314903|274110|247009|220659|204934|121790|173616|164274|369587|190670|211372|197560|458228|379043|142862|103523|163640|116994|43855|90611|47567|56092||39208|76585|55344|46322|118273|84850|61868|64420|40022|40139|48745|44463|102321|80726|138958|127563|125323|372984|170591|120934|252823|109416|106512|280732|319050|193196|337564|147340|316712|120639|101120|133358|161966|254238|217857|226516|258565|366714|176661|133018|289387|106014|154922||116714|2056827|348601|159886|266067|139547|195543|179867|189835|172153|149549|219212|85895|94398|67716|79508|75734|161331|239727|152622|108737|152803|98214|157509|277244||375884|201877|269483|199503|263624|125696|204731|159486|180977|91984|140371|77013|143094|130856|103926|157014|107303|177067|316997|133848|136604
00804|39139|/equities/idex|R1000VALUE|212999|253049|341699|330149|335249|198899||428699|187499|240899|255299|320549|1459499|866249|220199|121949|329849|198449|133949|215549|199049|299249|246149|379499|299699|205949|285449|258149|403799|638999|313199|233849|344699|483749|786749|518066|228299|240599|293999|210299||349049|243749|243164|453299|397634|383849|550649|284099|241799|413699|350099|642899|824399|1903949|358949|241499|149399|131699|334049|169949|249449|221699|114599|180149||110249|176999|218399|265199|278699|305849|170549|432449|||206399|256949|157349|131399||238649|344549|142799|249149|229499|307649|324449|257099|279299|254399|144599|218249|107399|148199|443249|406349|629399|382349|1460849|223199|267749||449249|172349|178649|130199|139949|131099|133649|151949|221699|285449|145499|456599|329999|280199|205049|221999|139949|221849|163349|310199|382349|389099|329849|331349|479849|159299|214349|319349|287399|231299|244949|201899|278099|241199|506099|234749|179549|205799|759149|417899|257699|201149|140999|260249|206549|124349|325349|355199|347099|674399|385499|333449|243899|205049|129149|195599|332699||222899|312449|439199|253949|86699|70349|228899|117449|187649|95399|194399|139349|450599|173999|157199|280049|380549|210899|198299|373049|257099|247799|467849|249599|176549|201449|435149|505049|329999|591899|873749|3261898|337199|342149|264149|596099|310649|440399|236099|262799|124649|220949|264749||85649|440099|372299|258599|437849|253649|252449|737099|690149|990299|317849|387299|1043399|783599|339749|485099|245699|633299|751049|959249|300749|478949|346049|387899|148199||137249|448949|375749|305999|408749|282749|254399|317249|262049|403799|210749|135449|134849|177149|190499|205649|188849|246599|209699|551849|280349
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|652800|1164800|809400|923400|471800|839800||709200|1039400|542400|394800|766600|860600|1575000|1117000|1321200|471200|770200|481600|374800|546600|1141200|1006600|1624800|756600|380200|700000|759600|754800|1070800|703000|990000|673000|762800|787000|1013200|734200|1169600|634000|562600||327000|538600|894408|400540|462500|581400|1068400|435000|343600|584800|395600|821600|623000|661200|430800|397200|536600|383800|686000|657000|650400|645600|641400|736000||700000|1548600|678000|730800|1502800|1473600|1050000|989000|||599600|516600|459000|423200||496800|541600|1059000|496800|632000|883400|1111400|1052200|1550200|421800|653000|766600|557400|703200|505600|701400|640200|652400|1055600|929800|250800||653000|729600|544400|611800|858200|894600|816600|592400|882800|800200|986200|604200|753800|676000|1100200|809000|921400|740200|1093000|1591800|2859200|1269600|1241800|819800|677600|854600|1158200|741800|873800|717000|704800|691000|567200|471800|787000|1282600|456000|624000|1085600|1138000|2184800|1976800|1495800|1133400|614200|911200|697600|663600|957600|571000|715000|1035000|532200|478000|652400|1098400|799800||725600|674200|870400|797200|515600|648800|912000|668600|611800|403600|664600|1027200|793600|678800|788800|847600|999400|1308800|1165400|1035200|2044800|1751600|1025600|1533600|1528000|1560000|2789200|4005400|13865400|1577000|1083800|777600|939800|652600|768400|991800|988000|814200|792400|614600|827000|787600|847200||420400|1129800|857600|791400|1006800|428200|516000|808800|817200|1146800|879800|1850000|1471600|1266600|1176000|1300800|788400|1692800|781000|1418600|1164200|1155000|966800|1112200|821200||562000|1385600|957000|1286200|1341000|1413600|709200|1197000|2038200|676400|877200|643800|705600|992000|491000|539600|897800|520600|460800|652000|1665800
00808|39171|/equities/camden-property-tr|R1000VALUE|390200|482700|489800|318000|381000|372300||402400|631400|544400|375300|795400|581800|818500|569600|700100|390100|580900|450700|561800|329300|339200|392500|350100|723000|572000|403900|654200|907000|656900|508000|716300|553700|780500|422000|404300|370900|297700|307000|357300||478600|473900|760200|1033595|875834|1112600|443000|505000|480100|328900|393800|470700|389900|269300|272800|213800|449100|261300|314300|256000|197400|239200|242800|332100||475600|703300|386200|707000|700600|342300|471200|565000|||554600|321600|205200|140800||321400|342800|674900|392400|270300|296500|214900|394400|305300|492800|165800|325200|385200|431100|478800|464900|1347400|605600|307600|434200|131300||427400|406900|686200|214900|373100|428300|452000|442100|294700|447000|434900|395500|402500|707000|283300|214300|300700|259200|532500|247800|188300|171600|194300|163500|121200|225600|154200|134100|230100|209000|170900|165600|174000|250400|226900|199600|291900|214000|274400|162600|278000|437000|319100|153200|137700|138800|189400|240600|157400|196800|334900|227600|259000|252000|137300|208000|312800||196000|290500|306100|254400|179500|201600|159000|345300|549100|377300|252100|171300|242900|211900|254200|111600|120200|207600|225100|195200|296200|267500|229700|202800|198700|163100|186600|229200|197800|187300|197300|249400|277800|335800|365800|147800|203000|254900|499100|140700|181500|168400|422800||132300|523000|260900|136200|215500|291900|284700|157600|193900|280100|175300|231700|315000|217500|399300|241900|249000|560000|676100|471400|883500|1580400|363600|939800|432500||305500|347400|406700|178100|205800|410000|212300|208400|227900|254100|202900|349700|427800|274100|366900|673500|230000|360300|233300|285000|167000
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|84400|175500|35600|67800|47000|53400||34700|47100|87200|56300|89300|62100|214300|71700|73600|56600|58300|47000|32100|117900|139700|53200|94100|127600|68500|46500|55800|69600|39400|90700|128700|72797|127700|151400|102785|473200|68200|61200|52600||33800|30700|38200|27824|47906|36200|30600|33600|44800|32100|51400|34600|48900|41500|87500|34800|48900|49300|62400|77400|52200|48300|38700|66200||41700|61200|49900|45400|45500|55900|49800|58000|||48200|41700|70000|42100||22200|77000|41900|57100|57400|101800|63100|78300|116300|139500|39700|29300|32200|38600|54700|65500|71100|91100|66700|77900|6800||41500|34100|73600|45100|50400|62100|50100|34600|19700|29300|51500|68100|40300|47600|28000|49000|24000|23700|16800|41200|40400|22900|32900|21700|38200|38300|58600|104000|44200|95600|68800|64500|25900|29700|55700|38600|59800|48500|39300|24400|53300|103400|63800|56800|76900|138700|110600|74100|166100|44200|49700|111700|97900|56800|142300|81900|78500||65100|64800|48100|75600|53300|70000|25700|54700|52900|48700|55700|65400|65500|63300|59400|29300|49600|48000|81300|78800|319300|52400|47200|41000|41900|47400|44600|50200|42300|41400|83800|83300|98300|90200|93000|55000|66100|58300|83000|66200|34500|41200|60800||23800|139300|119700|45100|42000|40000|33100|38900|66400|74600|84000|282500|110800|131100|141500|71500|35900|75000|51900|95400|96400|137600|61300|175700|129600||88600|110100|162900|93700|73800|110100|77400|74500|57400|81600|122000|99400|78800|82800|85200|716500|128300|56100|29200|51800|52200
00810|13972|/equities/cree-inc.|R1000VALUE|811681|1044037|1734410|551109|1054629|681895||714991|875952|855785|1266239|720436|1561632|957173|1243438|910930|1125164|1428560|935204|630918|745018|884618|950570|1434534|1723625|3182135|787932|768158|1459817|1286104|1671007|1402388|3041547|1661803|2634862|1089780|1338459|2345488|2116271|2944525||884982|1474502|839747|862992|1345325|2329196|1061719|1311324|1082054|1644746|3516162|1536378|1888646|1655697|1674991|2149458|2694465|1094868|2265873|3615868|4907699|2708715|1076575|1179331||1154510|1082754|1389366|1442174|1284703|1090673|1865654|1754439|||1244976|1370287|1114339|1088072||1038229|1473642|1356299|1690310|1788294|1788629|2964965|2089249|1950101|2971513|4881365|8389038|2013902|3712302|1300058|1105712|954359|945539|700037|1291982|710753||982744|980474|954664|969523|1047827|1275264|734507|673051|680612|715641|788618|539211|494946|594601|1207998|1233556|866962|921603|821592|1254793|909766|1476801|1491746|2989279|1604769|1340951|1470932|1237386|1395937|592092|1043844|1585499|870122|788637|1702176|854790|800844|1488321|1203774|1237977|845813|618038|1059617|491158|701002|785311|710454|911033|693320|808213|644536|1440697|1092631|572485|759392|587353|716590||819295|761365|1304524|901128|830129|577675|611443|673361|828266|685094|471121|868582|996098|859557|1147582|3780200|1288282|1320138|1223464|1306832|1782559|752577|664414|831296|692974|948800|914633|847537|631311|1009003|1124823|1064972|1598913|1798928|2312378|3811205|17238164|1993603|839292|711363|657606|411449|505624||459037|706318|643153|630403|1308756|605285|553120|587745|1276234|783578|1096483|900570|1258736|1025715|950780|606587|964939|1485496|814999|1272487|1400905|2504514|5676844|1507649|825710||518760|936549|1791797|1577987|1665109|1138620|897879|997693|901084|1656357|1060706|1403351|1114173|2158563|935911|1043702|789941|965731|1081284|1548189|1385568
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|658191|1009821|746111|606863|1049183|808185||497229|921355|1228562|666966|929546|1655398|1892410|1043249|1064834|884943|845089|1042404|1267827|1116202|1627323|929534|1446878|1452806|1060109|702743|2131535|1277045|1660708|2372024|1616292|2358365|1972851|3155765|1445201|1227360|2788676|2677311|11859366||1085163|795115|1757840|1183941|1303643|827583|505688|1293245|738189|838304|721161|663295|908006|1003786|2617976|484298|621913|2851961|1285967|1253824|910506|1050278|1571916|1684732||873932|1425744|1486788|1206720|1392842|1590727|1619409|1951961|||559374|657037|505110|587470||789823|530214|1058627|1123415|645882|1272833|948886|795623|585527|939142|666598|1592587|1626484|1232231|1010714|683012|772033|574237|2159663|1108977|189014||677648|453620|384690|632233|663267|648077|1230435|1011630|763026|635758|1157963|1688222|1342322|810581|1486680|523023|817061|620199|719747|716550|462011|377366|421124|869922|2022722|864600|616938|713370|686795|1282509|1077455|786642|593340|778721|1223636|1456853|819192|1931718|1284991|1174575|878925|701470|513227|466981|786517|719768|584765|601733|2028061|880175|869865|856443|522653|472644|1108854|729050|735453||476912|1513798|950158|1874199|730519|199711|769667|323223|320423|297527|283040|644225|533601|327477|359864|376022|559317|625550|719084|456991|940568|3679041|750097|519557|354600|760004|626743|493291|479300|386704|1015811|658426|796603|627825|720662|655888|1123547|678464|565981|535923|1008688|2255756|756158||261326|1186137|954676|534697|991182|1083681|636626|510011|696260|710334|691241|1797290|833076|954926|1153348|785835|1002835|899988|1260202|914710|1468691|1061785|1356581|1412485|1114622||784490|968558|891179|516740|1527241|1206324|666503|683433|437253|1064651|668625|929629|799930|597862|471994|775791|1635077|1496631|749833|721937|710975
00813|29737|/equities/westar-energy|R1000VALUE|283800|424500|832300|920900|575100|278100||278700|338600|508600|547700|671100|430800|453800|553500|480000|317500|659800|497200|709200|506400|1170500|888900|869900|716500|433100|383000|571200|833500|567100|846800|884100|676016|810600|594000|472264|345200|350300|352500|300800||514700|547600|275737|258358|329457|306400|255700|347700|442600|487900|779600|327800|562800|362700|401500|290800|239300|430100|313900|339100|230700|439200|341500|375600||427800|412600|372100|446200|738400|567500|347100|702600|||519200|305200|268700|271500||245300|318000|267200|436600|350100|650600|466200|398900|319000|296400|489400|605400|653700|398300|482600|824900|798700|679600|436100|662700|105600||485800|351600|705300|352300|477800|510900|551900|376500|465700|352400|582700|378400|395100|373400|723500|423900|366600|386800|364200|376100|266500|288500|409500|488000|511200|429400|280700|302200|289900|358300|378800|577500|506800|650300|773900|735000|489900|335100|514500|291700|294200|465700|402900|434500|355500|320600|330600|263500|805100|433600|433300|375700|392500|261500|402700|695200|585200||266600|397900|426500|486500|241600|305900|352100|436600|486900|317100|412100|460200|509700|694900|552400|242300|499500|984100|501200|484000|504100|631900|450000|433500|303900|251200|496500|511200|530200|467100|498000|504700|582200|550100|438000|582900|1387200|868600|868300|673000|710600|895200|869200||856100|4881700|549600|770500|525700|466600|306700|655900|505500|365100|512600|461600|413600|444800|744500|561600|349000|413800|422800|529800|321300|263800|477600|504800|210300||208200|270000|454100|248100|340500|261500|216000|626800|437500|400200|613400|366000|390200|392600|407000|496900|336900|563800|620900|810500|856800
00815|41250|/equities/w-p-carey-inc|R1000VALUE|35300|38200|75700|66200|46000|44300||57600|28500|64800|59300|48000|31000|22500|41500|39500|67400|38800|60200|94400|67800|40300|36200|35500|38700|56100|69500|20000|36400|29900|56400|24300|30400|53900|124300|34800|38200|41800|48200|39700||18900|15700|18300|45100|39952|41500|48200|29600|19600|30800|10800|16600|19100|18100|21000|13300|12000|30300|37600|39200|29800|28700|36200|32900||31500|31400|19700|33100|38400|25000|29900|56700|||20100|26200|19200|15300||13500|31700|7600|19600|19000|43800|13500|16600|12600|27000|25700|195600|25900|20200|82300|22300|26400|24300|101100|30100|6900||55500|80800|50600|61500|17300|12100|28200|16900|7500|20600|18500|14500|18500|34900|20900|17700|43700|23600|39000|21800|27000|13800|16600|19200|20400|16900|13800|39600|26900|24500|15400|21700|11800|25100|27900|14500|24000|65300|19300|38600|29600|20300|12500|20100|24300|15200|14200|22000|17000|19900|13200|39800|22500|14900|17800|11900|23500||23000|13700|21000|12700|24500|23600|29700|34000|25100|14800|9800|6000|13400|16200|26800|24500|18400|26000|18900|23400|21000|10100|22800|22900|17500|22500|19800|23100|30800|33200|48200|11300|22000|11000|18700|23600|36400|27800|19600|10300|7300|22300|34900||11600|31800|58000|51700|39600|47300|24600|13300|38700|31700|25800|23600|18900|16200|31000|35300|15400|50700|16900|13800|19100|23900|9300|17000|21100||40000|33100|79000|18100|30600|74400|12100|16300|7400|24900|16000|26800|30700|23400|17300|12200|25800|21000|29300|17500|20100
00816|39241|/equities/fidelity-national-financial|R1000VALUE|1591900|1593100|1153300|1801700|1040800|1193200||1472200|1459300|756900|861700|766000|992400|776700|799201|1285700|931600|1055203|1302923|1355000|757800|1361700|917800|677700|895100|615400|1197200|1397200|1876277|1152500|1188300|900700|2322156|1694000|2062200|1987370|1148800|2941500|1238900|1003100||1295800|1904900|871338|1047335|1178571|1084000|1079000|1378900|2248300|1529900|866300|1057000|789800|775700|2674700|1832300|1282200|1212700|764100|1125700|958600|2389400|1827900|2073300||1280100|1357800|1415300|3609900|1265700|2091100|1531800|1896000|||888800|773800|637500|530400||975700|3236400|1592100|1355400|1897600|2729500|1329000|1509300|1935600|1236900|856500|5963100|1207900|1107300|1061800|2273800|1255800|3641300|1303700|1135100|421100||1230300|2024500|2461300|782200|1087400|4177300|1132400|1322900|1916700|1446800|1696900|1175700|867600|1372900|2062000|2302400|1946300|1600100|1413200|3058900|1676100|1954800|392800|1097500|437000|730200|571900|1198300|713100|698100|1092300|2458300|1697800|519400|232300|697500|424900|430600|481600|560100|402100|558200|668900|380900|1017600|864300|907900|536300|847700|428200|494500|1213600|446800|2767700|353700|297500|231600||187700|519700|337000|225300|356700|265300|389400|629400|587100|231500|653000|1284200|400400|207800|264000|291500|193200|425500|445500|289500|409200|392800|809600|617900|433000|454200|569200|887000|694900|566400|775100|1052600|838100|1310000|1008500|289400|326700|1032600|311000|1119600|263900|298900|507900||748100|1672900|1130100|344700|860800|1680300|359900|620500|264000|1023100|1360600|496800|595500|515600|1464500|335200|315900|363000|408900|605100|460600|263400|231500|246500|1062500||375300|684100|907300|1115600|231200|233800|285100|792300|592400|502600|493100|613700|583900|344400|298800|889700|680500|1233700|1052500|1693000|2771500
00817|15572|/equities/builders-firstsou|R1000VALUE|193949|175718|92487|141375|145588|282723||189339|126961|375533|483946|306950|201154|632605|325353|118024|214899|219630|192218|146521|196212|302696|228471|427060|873002|386713|133122|98809|216882|258856|279649|346948|328368|324040|584096|458693|945145|474421|266796|210063||184126|279085|196667|198109|95925|64281|88363|64648|205694|149961|234851|177777|200185|173903|80971|79116|107604|212690|109639|193461|95605|121901|245603|129685||353583|203975|90171|129669|208504|274939|130250|131293|||126464|76268|90576|84998||94205|155910|192849|128148|207747|234572|120920|167582|222776|269170|223954|269066|281830|1043771|137872|212491|164566|193071|231408|170294|124941||82484|107554|57768|183593|90667|226923|165088|401186|201780|273983|155227|133872|313379|151110|238023|269721|379608|216218|766808|319276|251326|187231|160079|92747|183261|196007|674991|618234|221202|221246|253626|596839|247266|168956|270796|237188|338401|354918|194646|378950|149429|366590|541841|287241|198666|164412|338567|182222|236821|205099|230298|332761|236764|249592|322210|200566|118028||136347|288405|201185|236345|252416|346803|238905|249511|214251|159937|222025|148358|116623|270192|101123|211309|423435|456589|543430|305114|281607|871997|382376|597739|585736|337042|221523|130199|404889|234679|581646|226464|233974|370668|157363|265436|179302|141351|298710|292586|121817|204822|155013||80496|597136|231225|413775|287122|192184|244419|185189|283610|498194|218741|602580|226832|274984|359280|222081|219692|333919|721223|655055|308904|219099|236984|492585|143308||275085|67633|145855|260721|396234|220031|218116|365790|429367|176524|198773|173985|365428|142444|245275|90886|357014|290931|283188|343727|460665
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|162300|190300|161800|165000|155800|192700||89100|182100|168600|133000|309600|289700|200500|274600|249300|330400|230700|501900|258400|176300|309500|342200|471100|390500|214600|257300|234600|265000|433200|370000|304100|319763|304900|704300|358709|295200|253400|168600|385700||157900|223000|679492|487196|410114|376400|345400|350500|486400|490200|363600|785500|1126700|294600|563800|310200|141400|271200|212200|231100|225700|177300|294600|196800||159500|212900|165300|470600|265100|112400|197800|259900|||77200|115900|153700|93600||153800|281600|184800|217100|139000|251600|120600|248000|369700|197300|122400|183000|263900|324000|178700|188700|214200|227400|434800|242800|52000||114300|160600|228100|121000|172200|327200|321900|222000|266400|419300|346900|286500|369500|414900|653400|2192200|936800|378000|446500|479200|180100|407200|519900|365300|368700|178900|157700|269300|349000|314500|183400|239600|175500|134800|275100|125100|281500|132800|181200|75100|168200|235700|274500|213400|373500|202400|479000|502400|370500|201700|341200|490800|437500|281900|366900|275800|391800||151300|243100|356600|574300|269100|157300|345300|322700|559500|478900|234300|807700|590300|451000|567200|433400|725100|492000|863400|737400|730400|490300|375800|781400|963800|663900|466300|993600|509700|575800|356800|227100|305600|418900|277900|349900|593100|217000|491300|319200|341200|511900|550900||410800|2157700|457800|329800|389400|387500|373700|446500|363800|485300|386500|802500|316300|369200|290000|310600|249800|462000|318900|532300|265900|384800|346900|564600|365400||207300|291400|556700|669700|352600|567800|391700|361900|459700|603100|431700|237100|214600|189000|289700|606000|451700|465800|430000|417300|441000
00819|19696|/equities/leidos-holdings|R1000VALUE|1463800|766675|1395222|673675|299225|639500||701550|195225|334300|256275|263975|254575|281475|174825|192325|253175|261750|303825|177950|167725|315963|173350|140925|159800|357675|163975|319200|101875|156500|269950|360875|224710|342800|293625|348852|96025|220575|181975|164925||115625|193550|256862|341715|423910|192225|363825|305850|220950|313575|474275|1036150|656675|298225|310825|436650|486700|457650|329300|589100|589600|509250|365475|311375||351400|530550|270625|495350|312050|282400|245775|441075|||294350|331150|286875|199050||332050|289850|264425|564900|474750|2363900|1009850|1414650|587925|308900|336850|225325|358950|228450|189600|229375|152275|283125|483375|510225|87375||907225|983575|263600|299975|230875|365550|321025|205475|472650|613825|957975|436675|520075|486025|507250|527525|816200|1197175|2401725|2919600|749975|543325|712150|889975|914975|916375|1076125|2290675|12636300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|2247502|896139|760800|1069678|824300|951900||1976100|1992500|6319400|914300|1069901|623148|554500|562800|1064000|510500|443500|1357200|813800|758000|931700|637000|1324800|706200|991600|442450|777700|990600|943600|967000|1288900|1340652|1133300|2171300|627678|584700|1477400|1675500|1850300||554900|1085900|887769|876802|884072|1296700|2518700|1365100|1115500|1247600|1285800|1758900|828300|608600|785200|764700|863800|916100|1335000|666800|786100|573300|1109400|1960800||834000|629100|501700|649600|704100|821400|1149900|656600|||620300|820100|696600|482800||431900|462700|733600|637600|1036400|660500|812800|817200|1561900|839100|469800|1363300|1727500|841600|971800|628000|1060600|962100|972500|1296300|379600||1506100|2157000|535100|964300|1333100|3432600|2513400|380600|855000|1947800|1050300|1013400|941200|715400|522500|1631500|2760100|1644800|1220500|3420800|1533400|1516600|1972700|435900|529300|1526700|910700|707100|1106000|816100|613800|1074400|370000|462300|314000|893100|547700|446600|699000|598400|656900|389500|597200|698000|529200|1094300|573000|745000|1097300|843900|595800|744800|695300|491300|609800|839600|403400||507000|1029000|468000|948600|427700|405300|961900|1010900|431900|469000|443100|385300|558500|285900|231500|567500|518100|474800|512200|475300|472600|472700|646900|759000|979100|789700|2239100|1424900|970100|982900|1238200|898500|1357200|590600|396800|1198400|990800|803100|579700|397900|747000|716200|850600||486200|1192200|1131500|727400|1110400|4094200|683200|1131800|888600|457800|971100|1263000|2142700|534600|1306900|1253500|1643500|1735400|847000|749500|738600|561500|611800|696600|1677700||835800|729500|2610200|933600|1010500|1190700|1097700|1051400|841400|986200|2043600|1537600|1818600|2506100|1446500|1162300|2169200|1269500|2443200|2648100|1935800
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|522500|593750|630100|681200|375400|568300||434900|303200|586300|539400|861300|552000|2311600|504600|737000|460500|818400|630420|1230700|595200|687300|372200|560300|608600|302100|464500|818000|696300|822800|968200|883900|813479|1306600|1300000|774338|4575400|468800|190200|362700||1033800|457900|287483|531987|460879|955800|959100|433600|672600|1126700|549400|719300|920500|814100|828600|294900|377100|455400|4543000|638900|1487300|250300|373700|641500||334700|478600|454500|559500|384400|346700|410900|401700|||196800|239800|337700|317300||434700|1172500|639300|920700|384200|752900|916800|386100|607500|631100|537900|721200|417000|470700|482100|596400|753700|1261900|877800|740900|75400||729400|1275300|685200|470300|309600|292500|494500|429400|269100|277000|488000|408300|1210500|1061000|2033900|1723000|845300|825900|1733100|246100|126700|146600|182500|119800|400000|390900|284500|390600|217900|165100|155500|157900|175200|226000|394900|221500|402400|238000|163200|154700|296000|209000|166400|192700|287300|790200|347700|331000|451300|202800|261800|332900|310900|275800|171300|178600|172500||188300|398600|317900|302000|408400|410700|332700|304400|293300|334800|255300|229700|226300|395200|288200|173100|318700|213900|285400|374600|220800|196500|135800|233700|240400|195300|226100|268900|256600|276200|270500|239800|411900|314400|216900|200300|266400|358600|282300|184100|270500|322600|327900||217500|1667900|746600|271800|202700|305300|391200|507800|691200|170200|334200|393200|782200|1442800|199400|199300|148500|223200|209600|205100|134300|222600|233600|1213100|578100||483100|241500|217200|112400|141800|589400|84200|235100|331000|209800|173100|92800|134600|305700|85800|145100|82500|203900|105800|138600|184200
00824|20844|/equities/atmos-energy-corp|R1000VALUE|498800|389200|311100|340800|641400|513900||600100|483400|446500|556362|613200|334300|431000|594100|569000|1657000|451900|467000|630400|559300|361400|397900|316800|315300|193800|266300|230100|283000|289100|329000|253000|405801|607700|401800|349984|284300|311700|277100|397400||255800|413600|348614|416636|185725|254700|385000|328700|308400|335400|219600|237100|300900|244700|328300|326800|261100|222300|281300|220200|252400|250200|219300|278200||438000|431700|309700|293200|309900|359700|236900|484100|||236900|136800|196900|165700||111800|221700|370300|438300|295600|626800|284700|347200|407400|597900|3075900|443800|280400|287400|431900|295500|290200|279100|363700|461600|93300||487800|275400|370900|281900|290100|472400|259900|180800|296100|251200|251700|209700|167200|201800|210400|317700|180100|160000|143400|207700|344600|293800|305000|173000|163000|195600|148200|268600|282600|593800|172100|154700|128800|179200|377800|194600|340400|122800|183600|177800|276400|310900|387300|167200|253600|232700|155000|219700|295300|245200|234500|289000|291900|199500|222500|254000|371800||278400|368600|202100|259400|294300|264000|432300|350800|258700|313300|220300|217900|251400|269000|268300|280600|801800|266700|294500|174700|357500|187000|208400|203800|172100|147700|140800|291900|188000|191700|196000|243700|289300|368300|214600|203400|157500|170900|213200|269600|383300|423800|310800||148500|523300|412600|610500|433100|330600|345300|335900|246800|274400|186500|180400|234800|249900|244500|136400|170700|247500|241700|252400|341300|184700|404700|502500|212000||196400|437700|439200|428900|271100|167000|190600|537300|304700|318700|280600|300900|143300|266100|297700|415800|282000|420100|333400|281800|180500
00825|13569|/equities/first-solar-inc|R1000VALUE|2147708|1646377|1351958|3056495|2578456|959181||883267|1205286|1176896|1701810|1335266|1893684|1421864|2644256|1364309|1646872|3087969|1406568|1159566|1144314|1734447|1657891|2064553|2648111|2414873|1500380|1892776|797835|1134039|1156130|786899|939527|1583736|1729999|1294326|936137|1059041|1787907|1229457||432370|2146175|5905949|1443254|344452|478002|350365|241923|246357|456111|461026|142618|460582|990256|569040|211002|472375|211244|504190|400630|352910|258483|256793|214640||176341|362361|267718|232733|317098|524303|325428|490043|||355545|1406102|788267|87501||151163|616652|284125|470726|738847|2069209|837635|547779|371691|232649|55222|155032|138236|782351|482991|257298|245668|414635|587427|910473|350251||1260752|1179813|1688963|18359706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|292768|262228|317629|164438|236714|127407||285273|332609|280957|100718|291061|268074|241864|277823|306678|320932|505197|154362|127190|133010|110905|281125|260165|378033|105386|448181|165930|303161|228939|361807|237056|328642|493019|635589|174340|319915|234565|226826|238294||556831|351567|290037|438259|400805|335192|436929|426863|676810|382999|261138|521418|581702|211231|223930|1041240|733335|483738|161906|694371|516684|692680|581108|549863||1061785|811763|301613|151317|616280|785088|348466|473478|||145011|196505|191066|243210||182043|129098|360798|333514|375572|277366|494736|228763|547652|183049|197410|118135|381327|230986|162214|141316|198369|337915|509116|1032393|245367||192559|136526|252516|409625|649868|388756|322293|667692|364082|133687|140113|627961|189985|194499|208720|136537|244591|136733|261389|342235|197741|286158|210143|141919|176709|274757|476243|180498|284584|255144|128180|330000|466902|209239|356141|354348|396861|347939|397584|337910|243043|152629|229587|170660|80287|296179|247953|225696|249781|103396|70900|84897|118104|152736|124998|154830|124601||75506|175513|180887|200812|205352|66424|60247|148250|761938|538914|149725|351562|93045|217721|109319|189532|319195|451423|624666|639426|694591|346281|370368|531011|392590|492078|675957|383756|618389|533583|273868|377091|447223|381753|239267|115396|149825|406189|108019|266461|103118|209982|100019||88179|402159|175205|157430|426354|106104|146620|117326|73799|69694|110382|201471|293614|158324|162328|203992|238187|239735|305510|181204|238446|258388|404961|269038|148399||190675|156983|756214|495757|402414|596619|274830|676151|524106|979512|378370|263164|1997987|580445|146905|144294|142987|288641|181435|235405|73217
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|3464076|9032491|3245100|3262300|2835618|6850245||3291450|3170950|3043473|4357800|5582500|11127725|8196900|6642431|4260800|1721000|3319700|4407572|3597917|3144100|2624325|3563900|5504900|5582236|5125000|6024600|19909900|5735716|3088100|4161900|1683600|1624573|2764400|2130800|2281114|1303400|1056600|1233600|1615000||1009000|1709300|1623338|1661535|2698874|3159000|2052600|2388500|864900|1078400|1306800|1812800|1836000|1418400|1642300|2645600|1437000|1161600|1428000|1857200|2305100|1107100|1433000|1496600||1453800|2419800|1295200|1128600|1001700|2533700|1221900|2206700|||790900|1063200|708100|1007800||531000|1024000|1171700|1528100|984800|1785000|1483400|1108600|888000|1509600|1024100|1320100|2471800|2024900|1437000|922200|1791600|1105000|839900|1731500|203400||1242100|1907700|1206400|1437000|1964300|2088800|1598900|2284700|1161500|1717100|1172800|1951300|2317200|3271300|4752800|1344000|1194600|1190100|1730500|912300|731600|1416500|1881100|1028700|1666900|1010400|1719700|1263900|1645200|1189900|1664800|2354400|1161100|2636000|2371700|1733700|1067900|1376100|1243300|1669800|1121100|1777400|949100|602700|1676500|1213700|2790900|1281700|964400|961600|1339200|1816300|1625300|1924700|1642900|2224800|2310500||1638400|2491200|1911000|1571200|1142300|1184200|1731700|2618200|1727200|3026800|2255300|10206600|2997300|3709000|2299600|900400|804900|1522400|1173600|705300|2838100|2941400|956900|674700|746700|1865400|817600|894600|1477900|1353500|2423700|573200|1872300|692000|655400|895700|1068100|1238000|1924100|376200|621000|644600|703800||652700|2038100|2213100|1164600|1170100|2055600|791500|757600|1079800|796300|1246700|1357600|1263600|2057800|1494800|1140300|591600|1632600|1036800|2434800|1122900|1861400|1427600|1270700|1021800||865800|1751400|1462300|1759500|1773800|1751200|1197300|2733500|2282700|3224000|1100600|1432300|1532800|1820800|2379100|2079000|964400|1456700|2520100|3049800|3859100
00831|16037|/equities/east-west-bancorp|R1000VALUE|864671|361983|465498|409030|293421|187982||149451|180929|254879|369044|183990|263513|250492|225732|346432|208377|456106|271074|311118|286124|249900|482326|605349|579137|307316|181048|309024|174714|294535|379151|206464|299019|295695|258478|177607|202767|131666|280730|242188||195943|206641|225329|233456|154678|199535|185357|213488|237199|462248|317027|463903|404927|442818|749523|744873|1430201|362698|985936|478700|307897|568510|359704|356052||223252|369433|220161|280721|447081|471288|464502|572882|||189717|222645|194151|208701||350682|335831|425619|473139|403776|848757|845833|712664|483002|660434|498389|319135|455265|323418|457058|276076|294389|534286|285263|499040|173289||147737|234537|354033|600677|253936|247821|192239|412601|103728|203213|339664|215793|311754|286308|309017|479942|439482|489852|526650|422511|370661|309271|356855|693898|1276985|1274923|1206244|397900|595375|1602197|221130|327766|119989|273831|225313|420882|799427|524849|704812|162362|130710|209014|320346|265074|207487|208727|197252|217151|152875|191282|141288|195990|159485|105828|172478|138875|161700||82679|271266|170604|89310|133843|230176|147980|83312|64242|170882|135174|133637|172997|139888|123467|110191|137727|153018|211960|127728|155671|147052|127554|236889|210535|232044|191456|333334|179044|369098|472034|1183656|212992|278925|255036|166952|124254|147610|159992|86521|108077|93257|224246||105387|361656|210391|217974|493703|798923|684463|382726|250218|189940|192735|263383|314466|229200|206831|241065|305236|163133|233700|403872|239689|274988|148987|191596|128939||139754|155691|234350|215458|201653|192665|171183|433084|231178|259696|218822|323572|188016|242056|178786|190233|292242|258726|525619|468869|430990
00833|21027|/equities/hubbell-inc-b|R1000VALUE|96100|124000|265900|114500|156200|101300||104600|372400|240600|143500|181100|166700|78000|50100|182200|119400|170000|143000|123200|163000|243100|204200|263900|263200|108600|125200|109700|192300|229100|229200|238100|177000|261600|265800|147400|194100|154500|187000|180700||266000|220100|248350|231065|364300|153600|128900|283000|202500|385200|252800|204600|325000|345100|295800|451900|417000|366900|594400|358600|270200|284700|438300|553400||487500|1180300|514800|600600|740600|595400|414000|316700|||228400|268900|149200|114000||305500|356400|369600|383700|399900|799400|649200|813000|949600|2649700|114200|167900|408600|367700|313600|443900|476900|335600|599800|201500|35400||117200|91100|94400|106600|87300|114600|146100|106000|112100|101600|126800|137800|163900|108800|243100|197900|220800|225500|200300|239800|198900|206000|193900|352200|135000|296300|161100|304700|284900|140300|208000|178400|156100|243000|182200|249800|425400|217400|123600|140700|282100|758300|185700|177900|154200|736200|147300|164300|153600|107200|688000|189400|144800|107600|136200|151700|254900||120000|140400|152800|492900|131900|186500|71900|57500|75700|85900|184800|147400|74100|70300|113800|51300|81100|99300|102400|89000|304400|281500|162800|110300|308700|219400|259900|327800|235600|206800|187600|289500|528600|206000|153400|238900|181300|155400|159100|159200|553400|288200|345100||40100|210000|287400|329600|145200|313500|173600|196200|785200|236000|318300|144200|350800|137700|171700|122900|100300|170200|141900|72300|84000|128100|237800|195900|126700||184300|366300|506700|223000|224600|200800|272900|99700|305100|407100|339500|362000|115900|186500|114600|210400|175700|128100|242600|162300|174300
00834|39220|/equities/wr-berkley-corp|R1000VALUE|959699|804449|1357287|1505099|1212149|1201349||773699|815099|1163099|1207949|1141799|1609649|1342199|1576799|1752599|863849|1645499|1228349|1292024|1079999|1005449|1455716|1402475|2265748|1928549|1415999|1517699|2861998|2139749|1490699|1421099|2167442|1665149|1845149|1483991|1261349|1842749|1782899|1215749||1113749|1392599|1927902|2858821|2966998|3275848|2382148|1828649|1272899|1105049|760349|1507349|1499549|1083749|1579799|1193999|1612949|2721748|1301549|1187699|1599599|2265298|1055549|1595549||1344149|1319399|1470449|2186699|1897799|1257449|1390949|1719149|||1064549|1082999|1150499|649049||1147499|1947149|825749|1122599|1234349|1817999|750599|980399|1079999|1522649|893399|1141499|1760999|2466898|1690499|1281899|1210049|1249649|2514748|2911048|719249||1486199|2027099|1563599|963899|1550999|1276949|1374599|1309199|852149|1410149|1155299|1412549|1054499|1254899|1043549|1172249|1598849|1299899|1894499|2378998|1710149|1677299|1202099|838049|541199|582599|708899|872249|479099|1056299|757799|1168199|598649|1325849|658799|992249|892049|1153199|736949|1183049|1426349|953849|778199|838349|837899|1251899|1214999|1089149|1465349|1041749|1246049|1084499|673199|954149|1168949|732149|695099||788849|890699|793349|758849|534899|1647299|691649|860399|1339499|780899|639599|688199|745199|744299|965249|1297949|1063349|1041599|1358399|589349|981899|1056599|1063049|1671599|1768199|1750649|2497948|3012448|995249|1084349|821099|722699|1097699|1549799|1291949|1075199|965699|1112999|961199|642749|449249|677999|1811099||706499|2334298|1493249|1260749|1473299|1375799|995099|1122299|1745099|3405298|1397699|1157699|2122049|1200599|1584599|1044149|1744199|3299098|1529249|2494198|1598099|1701449|1666199|2779198|1503749||1956599|1700249|1901699|1538099|1836149|1547249|1965599|1903949|2735398|4692297|1630649|2161349|2969548|2470498|1351199|1310099|998099|1202849|1561649|2680048|2136599
00835|21198|/equities/cubesmart|R1000VALUE|394700|567800|285800|389700|450000|306500||324600|944400|590100|394700|407000|387200|937900|616100|450600|299100|583500|498400|369600|258600|331200|141000|209800|503400|312000|138300|285300|194300|372700|358800|430700|520810|310300|470400|320406|357600|714900|1657200|172200||390200|567000|255553|375900|564620|318900|1341600|181900|190500|138400|203800|116200|180700|137900|153700|308900|651600|224100|299300|477200|197100|434200|313200|159900||119600|146100|214700|259700|284100|326000|918500|643600|||172700|131600|291400|196200||107600|396400|482100|469800|133500|366000|273300|550100|151800|134900|186300|117000|170400|288300|193900|233700|258200|264400|157500|258200|35300||149100|220700|257800|230900|269000|278000|280600|261500|236900|232700|707100|269000|553700|194000|228500|181000|742300|173300|185800|303200|1015600|105300|130500|202900|228200|202200|197600|239200|205200|115300|122400|195300|161900|279900|236900|188000|290800|359400|376800|431000|212000|273100|508500|300200|559700|1490700|296700|170000|497000|326300|446700|245500|365900|653500|320000|298800|273700||152800|281100|334000|768400|276900|205900|300300|311700|792400|146400|254400|384300|194200|316400|392600|461400|532100|344400|654500|346600|331800|212800|353700|319600|251800|661800|187400|616000|619000|285100|264200|284800|200200|200500|525800|307100|534000|169700|766100|222200|383800|306800|895500||276800|767600|610200|499200|571100|387900|1012700|1881600|436100|735000|303100|1460600|1557400|1228000|391600|665200|516100|460100|471900|512400|868400|453400|268500|435400|247500||239000|931100|325500|136300|316900|225500|217400|180600|194800|348100|497700|390500|339400|334500|786100|1547500|121100|290100|271000|257100|183100
00836|39258|/equities/service-corporation-international|R1000VALUE|786000|607300|619000|465800|375300|498500||394000|463700|465200|612100|2004000|1692500|1090800|1015800|918700|1089300|1872900|1812800|1122600|1352200|1121500|1044700|951400|1089200|1507100|1533200|1967300|1120300|1450900|1278800|896000|1680494|2301300|2195900|1367025|1063100|978400|1926400|3071400||1486300|421800|383889|675434|887124|728300|647000|744600|498300|712700|519200|354600|479000|836600|1046800|1422800|830300|838500|652400|581800|378600|554200|567700|402900||374900|582600|535500|704200|1409300|2063900|1124700|1855700|||301800|274300|678100|370000||236600|715800|700500|480200|582200|339300|326300|466100|1151500|967500|480900|1832500|982800|2721800|1110300|543400|1087200|752000|957700|1322400|196100||676400|954100|1029200|1329300|851600|1138000|623500|1015600|944600|1121700|305100|362200|329300|399700|385300|298700|217000|374000|317200|961300|973800|314000|361400|378400|558500|474800|551700|745300|653800|656700|207000|598500|203200|283300|279500|545800|548800|471300|1301200|715400|790000|477300|765800|247200|572000|1850800|704700|1043100|1415300|582500|685100|614800|312900|479100|247300|282400|312000||388200|344200|219800|317800|472900|475100|444400|329700|476900|241200|297300|414900|557400|666300|382800|693000|4322400|472700|202400|262600|195000|267300|500200|452300|549100|469800|764700|449700|495700|320100|335200|434600|475800|229900|399900|734700|345900|445000|837900|555600|773700|593600|449700||195900|909400|364400|340000|503800|432500|352600|286900|490500|409900|517300|449600|1422400|1161400|736700|599000|419100|887000|359600|334200|372100|945100|907500|2044000|2531000||441300|825400|465500|365500|470000|639200|628600|365000|510700|431200|326500|855700|491800|632500|662900|305600|314700|383200|798500|655900|699800
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|1470885|1180800|1869200|940300|1027300|814100||1213450|1116569|1745100|2366600|2436400|1907100|971100|737940|862800|766800|878100|1290926|1937800|674900|566100|700800|832000|768100|1097400|545200|1115800|812900|799400|1071000|1256900|1523271|1429600|1318000|651036|930900|1037400|748900|926800||1000500|2643800|970330|938688|941845|972300|1053600|701400|691300|829600|723200|1048600|936200|1043000|1125300|839600|1521800|775800|847200|460200|664500|509700|831000|813500||632000|900800|754200|788700|586500|568300|808200|1501800|||376200|578600|639600|598800||595700|1608300|1013400|540400|767900|1010900|1361400|1395200|3305100|1567500|1395000|1108100|1224300|1320500|1273000|1454300|1627500|1109100|955600|1308600|502900||1665000|3000300|2126500|814500|1114100|582000|895900|637500|513100|552200|366100|486000|500100|395700|493100|734500|697000|829300|915800|901600|872500|1176100|1049100|1873200|2086100|873400|625900|641500|668500|888400|735700|695400|924800|718300|1084200|789300|1086200|952400|563000|823400|1279500|2316000|751100|722000|767500|815000|656600|765400|849700|962200|1003600|721500|757300|659700|952100|924000|729800||522900|662600|1133800|2538000|665200|453000|807600|1211600|838000|686500|876200|880400|770400|697700|774400|1025100|1076500|1129000|1400400|688800|1069600|968300|1103300|1449800|1336300|1630400|1059400|1157000|1049600|1105700|2154700|1813800|1106600|1000000|1005200|1016000|1271400|1490000|1047600|1142600|1455600|1789800|1752800||1462400|4354600|1566200|1002000|1071800|1051000|1040600|1384400|1105800|1084000|1858600|1794800|1273600|1043200|2027400|1948800|1267200|2844200|1406000|1924800|4676200|871400|1059400|1164800|1160800||673600|1192800|1331200|1177200|1799800|1767000|1617000|1288600|1353400|1381400|1175000|1550800|694200|857400|909800|620000|601800|735600|981800|960600|963400
00840|6447|/equities/iac-interactivecorp|R1000VALUE|750274|1294675|681864|1062454|1285490|1218736||874544|810270|1246209|1270010|927816|1352724|1959122|1202048|1158575|937941|1797464|1192747|876872|1142854|1836763|913072|1756007|1356107|1736718|1232794|2023878|1007043|979748|1366966|1893583|1820268|2131209|1696541|991001|905707|850512|628338|1221742||867275|1088548|916541|952125|1235531|921114|1005114|1628904|2337556|1461502|493119|851373|862300|592231|898870|1297523|1752966|1095168|1013004|1306613|1434796|1309504|1136537|1227612||1108636|2457701|1992523|1669294|1222673|1210097|1733649|1879864|||810429|931803|830510|743159||890007|2489024|2472620|3755330|2435655|3616622|1867715|1571524|1045282|1046203|1554182|1727926|2010069|1660044|2034576|2533067|17754558|2566402|1900644|1681649|836138||5994758|873156|1049589|853084|725369|1171284|962631|1091354|979457|1054417|1917467|1735184|949729|891640|880931|2221212|3136201|1158033|763094|656338|591361|720159|808573|538917|555737|678405|521169|713448|661626|521666|721052|1326096|698239|406892|609963|1267085|795064|1051779|879188|703730|1393980|1437562|1501653|708505|968731|1143488|1522326|714133|1570285|1493474|770396|1597022|952791|656793|898945|1276442|935599||685176|955255|647083|851136|645556|637979|820705|795140|711349|912877|1361184|1514746|1121709|1117270|1463448|1170602|1584550|2712537|1005069|598918|1463088|1678203|2095664|4095067|1945853|1207225|1474729|729285|439146|707269|1149515|799800|1073644|815156|927179|820096|952650|683862|785290|948929|875645|630847|1003609||408603|1621450|1205098|410908|656386|546460|537899|532518|1632219|754171|939566|1329139|1403541|1175972|1827288|1087179|1114576|2353968|1772382|1445229|1164040|852875|1474852|1599039|1085818||654554|2029364|2338238|1280376|1677082|1998085|1161777|1454424|1801259|1801385|1739035|1344157|949042|844794|668127|1368157|871209|1590186|1927005|1974767|718416
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|149400|89600|68800|154700|129200|175500||139500|177700|164800|136900|225100|365100|317000|208400|253562|404000|557700|353700|772800|334300|406500|319000|200900|803500|170200|169900|392200|298300|460400|393400|337000|305698|409200|367700|249436|212000|193900|194700|240400||221300|190000|409100|195488|268700|232600|351200|422000|743200|331300|201400|208900|278400|517800|261300|254100|892100|231700|175000|366600|352900|636500|248300|355100||226200|234300|335900|520500|534100|278900|533900|458400|||221700|326100|224300|238000||189600|178700|250200|417400|126900|226400|239800|955000|239700|243400|220500|386100|261600|421200|262200|268800|184700|262700|177700|328000|91900||252400|328700|250400|548700|1065300|182800|258200|131600|236100|238100|245900|184200|366200|378400|442900|436800|788700|256000|371100|957600|168400|253200|341500|91200|112200|111600|182700|213400|146100|283200|173400|272300|267300|249500|308000|176800|195200|210900|355200|91900|155700|128100|106700|130400|111300|294800|218900|261100|262200|135700|220100|238300|131900|203700|165000|254800|217500||184800|153300|199000|377400|350300|253100|369100|286600|932600|384400|295400|398100|336800|344000|371000|352400|401200|997300|139800|108600|141900|130900|100300|120500|93400|177100|82300|96700|111700|106100|88400|120300|95400|127200|98700|146100|147900|168300|217800|329900|146000|179600|208100||82700|352700|339800|266800|173700|332900|216600|274700|176900|216000|163900|238600|264300|168000|440600|373300|195900|320600|229500|179100|124600|98000|150900|319700|244800||324600|164600|211900|148000|119800|217300|268400|169000|283600|196900|184800|224900|276700|671300|232000|130200|105600|330300|108800|232200|232900
00843|13961|/equities/aqua-america-inc.|R1000VALUE|1141525|761000|719375|898375|711750|521625||878750|1319855|615500|733531|967875|973125|902875|957250|986250|1631750|1418125|864572|846875|1053125|1232125|934625|1313500|1435000|1858500|981125|1025875|1414625|1419375|2234750|1650625|2941775|1746250|1941125|1378251|657250|1252000|966375|1277000||732250|892125|1077587|823478|773721|741375|717375|572000|832000|1049500|1349500|1135750|1409125|567375|809625|737250|826125|1098375|693250|931750|975000|1057625|1364875|1029375||1126000|1188250|1143375|745500|1105000|1319750|950375|1312375|||860875|1333250|864750|334125||852625|923375|1239375|1108125|913625|1013875|1225500|557625|649125|504250|563750|588625|832125|792500|608250|1099250|762750|746125|815000|1241000|360500||826375|712125|600375|848375|864500|745625|895500|693750|493750|773625|745500|449875|717000|736125|1512625|2048125|1321125|1023000|1242000|996375|558250|580875|488500|667250|1029000|1090375|882750|1841375|1045750|1499375|1262000|963000|786000|758500|576625|745125|434125|628875|1329875|1200125|667500|426750|650500|775750|444500|417500|596750|631750|1020625|554000|666625|520750|766875|760125|636000|846750|1773000||1235125|1572875|509375|723000|588375|398875|749625|506500|870750|543750|615500|868250|527500|579375|531500|2578500|1262500|806750|896000|997500|1427375|772625|1577875|695750|788875|403625|777500|663625|844875|814000|974125|495375|706000|1195625|615750|561000|637625|650250|691125|609875|429000|651125|782875||369375|1013875|931875|854500|640750|746750|743000|827750|932125|1327750|1933000|744750|1148000|1177375|1591000|712750|830750|2036875|640250|764125|783500|1061250|1377250|2998625|1075875||710250|718375|1444500|732250|774375|919125|1226750|1390125|2359500|1832125|926250|1101250|644000|770625|834000|1098375|1286750|806000|1007625|1277000|733750
00844|39165|/equities/lennox-international|R1000VALUE|962800|562900|650100|745600|907300|435100||290000|421000|605300|561800|451400|643400|858200|911300|473100|467500|576600|503700|443400|306500|211500|503600|1120300|824100|791500|562200|523600|368000|485400|347600|328700|494502|541900|302100|541320|299000|317800|287600|464300||298100|325000|453958|627328|616049|737000|1424900|223300|226800|248000|147700|236700|270300|184500|305500|149600|198700|163700|207200|99200|215600|141900|144800|242900||161100|305700|344200|142900|133000|170800|368300|265600|||114100|141800|120700|186400||106900|127200|199700|177900|364500|345400|604400|334000|652500|572600|505600|1479000|223300|325900|280700|256300|352900|406500|378800|286200|157800||180900|316600|215700|358500|433000|486100|415800|316400|228600|396000|387000|486400|443500|443900|464300|830400|1047100|672200|777500|784900|377200|207500|236600|196000|513300|481600|752700|469100|540800|257100|122700|177100|195500|211600|314100|217000|360800|332100|259300|398400|269500|246600|331500|325900|398400|460000|664200|617300|490600|583500|320100|400200|326100|516400|451300|392700|596600||391200|401600|426900|816600|755500|532800|697400|868900|534900|304400|479900|578900|416100|445300|421400|473100|553300|590600|717700|786000|756200|546100|758900|554100|570800|626600|720900|390100|552000|833600|590400|738200|424000|362500|314300|496700|784300|364400|219600|212000|288000|613300|500600||542000|3179200|616800|531500|691400|817200|624300|610300|487400|934100|763100|1113000|722600|621000|587000|676300|577700|947300|351100|951700|1293200|386200|467000|1182800|1084700||772600|824400|847800|681800|572200|546600|404400|351600|296800|536700|349800|389100|294900|268300|449500|448100|481900|342500|359400|461900|329700
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|162449|369299|330599|382799|173099|197399||836249|547199|288899|250049|252599|101399|397049|121949|106799|107549|204449|869699|153899|132449|360899|128249|130499|238499|155849|327899|133349|246749|183449|192299|259349|190649|290849|258899|203249|151499|132599|109799|193649||225899|305699|207205|127049|232049|431249|363299|200249|169799|92399|78149|99599|133799|90299|93599|107099|145199|84599|76649|105299|252599|127499|124049|109049||76349|148199|106349|145199|113699|134249|130049|163649|||223499|109649|123599|62999||55949|104699|93749|179999|95999|197999|103949|113399|107549|79649|133199|88199|107999|161249|190649|108599|248699|1323599|708449|115649|33149||61499|91049|118499|79649|57749|55949|116399|97199|107549|85049|315749|71849|262649|287849|81899|89549|90899|77699|71849|105149|80699|72599|79949|220349|98849|114899|95999|93149|96749|73349|104399|88799|105299|113549|81449|111899|122099|55199|113999|118799|144449|202799|103049|143849|69749|300599|208649|57149|212549|58199|55799|151799|50399|44849|71249|67799|89999||50849|91349|155999|133949|52199|70349|86849|109049|64199|63299|72449|71549|95249|75599|46799|74399|60749|84599|91049|51899|115349|65249|88049|95249|111599|130499|87299|73949|93749|134099|161549|129899|134999|126599|145949|132749|126599|108599|123149|119249|105299|72749|107249||51749|195749|142349|76499|174149|404549|206849|76799|90449|59099|99299|448799|276449|156599|151349|104999|152699|173849|80999|130049|167849|95849|88499|140549|86399||87299|156149|434399|164699|190499|161849|134849|112649|64199|94499|100199|140399|137399|76799|107549|101699|186899|190799|237449|137549|76349
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1034200|1461500|1199626|1094906|1264000|1318200||1657600|1181970|1366000|2084600|1608600|1622800|1465200|1202400|1626200|1446800|1851600|2116662|1937000|987800|1063600|1507400|1812400|1794600|2284600|1239600|1516600|1615200|1688400|3097800|2298400|1977434|2970200|3336800|1852908|1638000|2125400|1364200|975000||830400|1614600|1125606|1446898|969206|1228400|798000|1248000|1010800|769400|1243800|1392800|1763800|1715200|1390600|751600|952200|1100400|1906000|1028200|1129400|1082200|931800|997200||1408800|971200|1087000|1332400|1752800|2335800|1641400|1794000|||697000|942000|1606200|823600||981200|1981600|2016600|2171000|909800|1418800|1265000|1549000|3604600|1161200|1115400|1234000|1095200|1354200|1504800|1437600|1812400|2070400|1030400|1223800|682800||865200|2194200|2317000|1756000|1045400|1251200|671200|1148400|1254200|1520400|1189000|1178000|1180200|1562800|1446800|2057800|1296800|1088200|1417200|3557000|4529400|2147200|1169800|1324200|2045800|1296200|1902800|2204000|1708800|1593400|1351600|1829600|1501800|1407000|2999000|2134400|2683000|1787000|1933600|2481200|1303200|1906000|2090400|1513200|1581000|1668400|2531400|16069800|1990800|994600|1201600|1490400|2399600|834600|1181600|1373200|1755400||882200|1635000|1725200|1125600|1946800|1906800|1274200|1993800|1660600|1267600|1213800|1730800|1770200|2195200|2247200|2082600|1432600|1828000|1595600|1252800|2459400|1948800|6198400|5828200|2773600|1798200|2473600|2097400|2366800|2849400|3690200|2673200|1887600|1585600|1334800|1582400|2750200|3144000|2091000|1777800|1443600|1325800|2066200||1515000|3926400|6374000|7142400|4059200|1631600|2256800|2989600|3708000|2878400|2641200|4521200|7542800|5446000|4853600|4232400|4074400|5009600|4301600|4391200|5248400|2930000|2992800|4519200|5284400||2707200|3287600|4956000|7699200|7576800|6044800|4639200|7500400|11704000|4019200|2249600|3295200|2362000|4388000|3152400|3028400|3071200|1789200|1689200|2874000|4253600
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|375000|390100|272500|342400|343000|243600||228500|331000|516800|312100|500300|1958900|1041100|596000|1190300|1638400|599900|834900|764800|1412677|816600|670200|1548000|901800|1074000|374800|373700|242200|468500|293600|322700|335400|490600|405500|755220|200000|400900|930100|900500||165500|250700|581333|237685|132592|221400|114500|217500|319100|252500|161100|344300|286500|350300|226400|151600|447700|151300|354800|233500|317000|166500|422200|344800||146000|328200|607800|198500|373700|442500|251000|459800|||331100|697300|326700|85200||197500|371500|209500|435200|322900|562000|384400|241800|381600|481900|363600|679300|1831400|342000|640700|837300|1097700|2296100|1505100|1028300|164400||304200|400900|419000|863600|1017400|719500|485700|600800|1228900|1343500|231000|297400|461000|234700|248600|381300|593800|568300|231100|228800|177400|246200|407400|275500|314300|238600|342800|539600|553600|505100|448700|612100|634700|3095600|614100|483200|300600|662600|554300|436200|1792600|266900|184900|261400|1822600|283700|352900|279200|336000|1495300|374600|357900|608300|506300|162200|328100|241300||252100|326000|267000|309000|274300|216600|649600|704900|559700|476300|442700|966300|2073300|4323200|3738400|166100|168800|203700|217900|248800|246700|137500|289900|284400|230300|188200|323100|185600|339900|246100|199700|164000|261100|155400|196000|185400|226800|150100|169000|253600|142000|140600|193400||252400|646200|968400|696200|232100|257900|239000|118900|131800|120400|162900|540400|230200|244900|356200|204900|175200|350800|162600|291300|306900|204300|211200|241600|247500||304000|216200|314500|195800|273500|292400|149600|254200|191300|203900|254900|238700|234600|257700|231400|234200|352400|384700|357300|452300|273800
00851|24357|/equities/watsco-inc|R1000VALUE|471400|446200|189400|657900|649500|122600||89500|224700|318100|243900|349800|293800|459000|334000|298100|217200|291800|451300|151300|244700|481200|220800|344100|395300|236000|197300|337700|333400|344200|453200|477600|807572|336300|408400|244556|285400|233600|252300|295100||501700|522400|650868|847413|651245|643700|679300|223600|304500|392000|488200|607400|461700|335900|264100|313700|480100|613600|604500|481400|324000|462800|502400|1038700||338600|232200|162800|226400|194400|214000|250300|328200|||261700|190600|201700|150100||296000|273100|237800|427400|355700|423900|480700|573600|286000|289800|171600|253700|256600|254000|300800|475600|487100|403000|343500|285300|39200||167500|239000|138700|128500|154500|176800|251700|211300|101800|212500|181400|190500|375500|332400|467900|429300|351400|290900|464900|961300|279900|271600|183700|177800|247000|207100|326800|473500|373200|311100|219800|369400|185800|232100|434000|396000|317000|457000|448700|493100|372000|461300|399500|417200|398600|307500|298200|243900|321500|333000|327500|232500|311700|227600|393200|386900|485600||414900|404300|196600|315300|312200|214000|337500|354000|391800|324100|522000|384900|310900|248700|287900|260500|395200|503000|366400|402300|378100|533900|310700|278500|286700|305700|408900|428900|569700|805800|1667400|2306600|434200|420600|281200|356400|410800|316100|278800|195900|252900|225100|179000||69200|541100|356000|196400|353900|181300|144400|242900|294800|244800|280100|533400|623700|635800|805100|644300|232100|544500|437000|487700|357500|434100|464200|227800|204400||181200|290700|554200|327400|340200|344100|486900|665900|308000|264000|312600|239500|215700|228100|136600|193800|241900|290000|288500|214000|239000
00852|39217|/equities/american-financial-group|R1000VALUE|226800|224300|145200|253600|172500|237900||290200|468700|432300|324700|285600|405200|265700|603300|639100|383900|272300|203000|250800|297000|303300|491300|448100|370300|332700|260200|250800|836900|664100|1076400|287800|329500|340500|381100|276158|265600|305900|491000|437800||357100|272500|469430|644882|835760|683200|479700|388700|299900|313800|263400|602400|283400|427400|365900|438900|491200|269900|415000|275100|268500|337800|518700|229100||264800|411500|312400|339400|399800|603400|796100|592400|||425600|267300|261500|143300||177500|280500|262200|403100|274800|425699|429899|395849|587849|327299|500249|551849|622499|426449|411149|525449|352799|389399|384149|380999|63599||348449|354149|518549|651299|667949|373499|310049|165899|229199|286349|411599|794549|389999|267149|389249|188549|239249|269699|179999|167249|327749|245999|183899|435299|172949|323699|248549|248999|174299|259949|355349|397799|171299|475199|402599|487349|432149|455399|379799|289799|199799|270299|362099|328049|433949|527249|444749|425699|512849|520649|761399|395099|458699|274349|172499|344999|424799||313949|251399|273599|556199|552449|295049|608549|481949|541649|738449|800699|962549|898049|418949|492149|341699|771599|415799|716399|681599|468149|1359899|2148449|525899|267149|236999|216599|334499|375599|190499|231599|532199|651149|406499|320699|416849|440849|518849|327899|404849|318599|635849|504449||182699|679349|476399|219899|373949|364649|254399|417149|414149|493349|352199|328799|465749|428849|523649|301049|364499|609149|588449|894149|854399|471599|524849|571199|515999||270899|388949|634649|546149|381149|597299|467699|486899|285599|403799|419699|438599|581699|377399|320249|366899|338849|742049|308099|367799|409499
00853|254|/equities/alcoa|R1000VALUE|2554648|2515600|4567192|5666567|3426261|2354768||2321662|1883715|3122365|2133567|2064433|2771200|2769267|1880367|2406867|2515829|2277196|4336294|2223200|2805300|3906767|4489033|3491667|3363862|2671095|3030867|2437767|2683865|2785367|4332633|2799067|5239731|7582967|4941100|2530617|2316833|2620100|1986267|2049967||1907833|3990100|3987293|14521665|2731902|2616167|4318433|2775167|1768733|2125500|1926900|2046500|1822900|3809700|3992767|3214800|1875833|3294533|2361733|2569300|4510167|2351667|2329300|2462633||3155400|3886167|7761567|4189267|3425867|2484367|1915000|2725533|||1270600|1352367|1700367|1057800||1131467|2854267|1826133|1439967|1672667|2055967|1603933|1651033|2900133|1239000|1476100|1345100|1748033|2650567|2301267|2374933|2701067|2723000|2000433|2846867|1606200||4587467|2292500|2262767|2325233|1542333|2021067|1804000|1629233|2032300|2600467|1991533|2880733|1984100|1721800|2218100|2803800|3701400|2303233|4067733|1932167|1860533|3412500|2175600|2549667|2469433|3512000|3316333|4108667|3564367|4635267|10509000|4116633|3303867|1886000|2219800|3239500|2456800|2072867|1597533|2115000|2023667|2693233|3197667|1632233|1934900|2306700|1578300|1894867|2053300|1604900|2388867|2312500|5145067|1295400|2108267|1603100|2215733||1359167|1394533|1592400|1971733|1301533|1244967|1478333|1427133|1456367|1859100|1379567|1514100|1934833|2989000|1959467|1731100|1204167|2137400|1603133|1085000|1599500|1779267|2815900|1998000|1898167|2073200|1746233|1558000|1951533|2499000|2665367|2136600|2400867|1547700|1509767|1983833|2311033|2518167|6199700|3679900|2175267|2402800|2020433||1294633|1735600|1894667|1204300|1577567|1480067|1402333|1344767|1533667|1558067|2183333|2104267|2459933|2004833|2278033|1647067|2531033|4081267|3449967|2684500|1696233|1995167|2541633|2587433|1871500||1977067|2436533|3017400|2809533|3371333|3728167|2049367|2603533|2259633|3684700|3032633|3837800|1913800|2624600|3026167|2283933|1777167|2421133|2318033|1841000|2575833
00855|20451|/equities/knight-transportation-inc|R1000VALUE|610600|1402000|1364700|844200|584800|911900||1509400|575700|719800|369000|352400|613400|815500|629900|735000|636200|449400|450100|549516|702600|838100|667700|1211400|1005000|533900|625500|807900|921400|778700|1219000|978300|1278233|741600|747600|683831|619300|516800|460900|590500||321100|328700|579484|521400|841471|451900|538200|459400|645000|629000|646200|780200|785900|991700|793200|1000200|1732800|1046100|1165600|1446600|682300|728400|821300|577000||495500|931900|521000|545900|405100|829200|1024300|986600|||346000|351900|211500|404900||663600|689600|723000|628900|716300|1098400|796400|657100|727800|601700|683700|856000|571800|807300|2067400|2391100|710000|464900|1339800|1291300|129100||408900|748500|974600|353800|451500|460300|426700|297800|337200|1006000|743800|547300|762300|905700|979900|533200|507600|831100|804100|617000|1010800|1231400|1323800|1336300|1669000|1844600|1208500|550100|593400|689700|767300|1488100|781100|650600|1063600|2819900|2139400|934900|960100|1128600|693300|419400|436500|531900|399500|665700|947200|690100|1076000|526100|848900|1089900|697100|532300|939300|1072800|2051200||567500|227000|350900|468200|888900|541700|801200|421000|433600|409500|347500|935800|561900|823600|335000|687600|858700|600800|630100|840900|1521600|732200|539300|674100|956500|985700|1338900|1571100|592500|990500|1636600|1596500|1051200|824200|648000|925700|841600|782100|511600|405100|305900|531000|444800||340500|369200|459000|327500|416500|531900|618900|404200|432500|469800|597800|1102300|1278400|900000|420200|796800|411000|838000|642500|1374400|774500|438000|250400|483100|362400||244000|955100|598600|781900|820600|499500|828100|908100|196800|578300|481200|301600|213400|347600|333500|692600|623300|443500|341500|737200|262200
00856|39189|/equities/amdocs|R1000VALUE|1073100|789300|1085600|1359700|1141200|620800||412300|1363800|650900|636200|746586|1197800|2831450|1118500|957200|909600|1065600|1191000|1130900|693100|852500|809600|1008700|1065500|1945100|920600|951100|727600|898000|1120000|1352500|1539816|1767500|1702600|1343360|1785800|3208400|1407300|1286700||2276000|1695100|846598|1345216|1358262|1768400|1762000|1317500|982000|1765400|1299700|1936700|1752700|1850700|1716200|3524000|2947500|6700000|4519000|3938800|3635400|6925100|3132600|3241500||3883900|13452000|1623400|1333200|1043400|1131100|1339000|1820400|||1449800|1811400|1283700|619900||1018400|2004100|1625000|2557000|1741400|1433800|1266200|2025900|2758000|906400|1014200|1276200|1219300|886600|763400|1137600|684600|1055800|1199400|1181900|221800||647100|1220200|1415200|1926400|1149200|1442500|1248100|973000|788400|1069000|1496100|1190200|939200|1309900|2998900|1979700|1529000|1097700|814800|821900|895800|445200|595600|681800|801900|596100|749700|517100|1419700|1382400|769100|722200|695000|960500|1239300|1103900|875400|1558300|2198000|2466500|1592400|1364500|844100|629300|1112700|829100|831400|795400|1020800|1434000|1299400|1294500|1182300|827500|726800|890300|834000||504800|575100|915800|996700|649000|553100|448700|598400|666500|330800|667000|605700|956300|1918800|1170200|934600|761800|1002500|1014000|716300|839200|660900|947900|748100|1170200|844000|1406600|777000|645800|1120300|1340300|4913900|2640900|1052600|907300|1036400|1145800|1212000|1750900|819900|915400|417500|1101800||417500|679300|882500|909200|1036500|583100|607700|1319900|1462800|2021100|2130200|1474800|1521900|746700|1791700|1438900|1541300|2298900|690900|1047900|891000|768700|964300|901500|1498500||1288200|1009600|1574100|1934500|1864200|1048200|1161200|1256600|791300|1439400|1242200|1905600|2194100|662200|1362400|1492700|1844100|1895600|1290800|1572000|1298600
00857|39169|/equities/aecom-technology|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|1258692|1877538|2256671|2382745|2087494|1966482||1468466|2919889|3971078|3355773|2015519|3620237|4383599|3907391|5835708|2317422|3075762|3025590|2090452|2346761|1762026|2456227|4864749|3189154|1976187|2096705|3409843|4926527|4256572|5074135|6009296|13974452|6006830|3072141|3535484|2689357|1939130|2143919|3202133||2844982|4498245|5739573|2177636|4504907|3839465|4877238|3187707|4189829|3625253|2183529|4009487|1967519|2009806|4085016|2303638|1325131|1929747|2426623|2094900|2457033|3178518|3945538|3463961||1973171|2086257|2173889|3420631|3452942|4637193|2781549|2914619|||1475466|1362367|1649864|945105||939844|1959045|3095925|2402881|3307037|8571283|12536792|2682897|1767842|1780612|1756161|3678750|6415786|1302539|1783296|1175003|2306536|1803908|2080847|1914359|1481746||2613007|1420130|1549424|2267889|4148683|2434260|2243592|1772566|2221910|3120809|1531013|1196636|1772772|2109076|1650783|2347332|1734814|2481545|2303877|1759435|2514613|3246504|1892626|1045348|853852|1070575|1473795|965219|1073096|2273307|6100359|10974442|7284153|6071549|2228314|1957374|2298746|1894540|2944520|2516996|3207530|3121324|1676463|1162171|1190857|2163138|1614792|1522476|2679428|4108272|4514334|3622985|1605589|2238878|2277176|1281834|2610416||4447096|10099704|2794136|1749375|1889961|1528956|1954698|1678124|1759849|1479884|2180812|3082934|3192944|1192640|1517895|1154096|1444865|3259365|1296455|721575|1363925|1445397|1400240|1354165|1691151|1240227|3222850|1894680|1749122|2935624|5503036|3387902|2623944|4372691|1431116|2077093|3965380|2544990|2380618|1912765|3526088|2029129|1934063||1554349|9749474|2532987|1543156|2811705|2636735|2104761|1536864|2985803|2251033|1804011|3936645|2633202|3951808|4109514|2894651|3807858|4354391|3002167|2478757|2300931|4267099|6475755|8179196|1751925||1439494|1663043|3416737|2937813|2316514|3485583|2612385|2264527|2542841|2739970|3188533|6134744|2340639|2164916|2418625|2227047|1700992|1589238|3608693|3453863|3860750
00859|39146|/equities/ugi|R1000VALUE|225149|416399|462599|459449|375149|413999||276299|458399|286049|596699|728549|581699|737999|798749|427349|398699|480149|451649|473924|473099|500099|589649|1000649|564749|360149|225149|354899|974549|840449|533849|583049|626095|782249|431699|530489|509099|401549|323399|532199||266249|574049|403331|741374|710465|486599|452099|486149|642299|517499|602249|758099|1045049|475649|510149|356099|425099|591749|464999|331049|267599|260099|388049|455099||971549|753299|526499|815699|1313849|454049|701999|851849|||357449|461399|438899|387749||190649|394199|437549|979799|513299|662249|505349|642749|813899|873749|328049|1175999|351749|658649|831749|846299|1124399|531149|623099|623399|76199||475349|723599|620549|784349|430649|588749|756599|562349|531149|655799|377399|415349|262949|367649|663899|670049|460649|314999|388649|495599|373799|484799|261449|736049|472949|442349|333449|290549|452399|115199|175349|295949|168599|402149|217199|345599|406049|314099|311849|148799|334949|194699|187049|224099|354899|454499|277799|224999|286349|514049|359399|185099|438899|295349|206849|297899|444299||314699|466949|505049|502349|420749|432599|430649|540449|343799|291749|269249|272999|298199|276299|280199|301349|340049|377999|379649|355949|479399|311699|588749|585299|686099|689099|1096649|782249|570599|444749|405149|354149|474749|394499|272549|532349|364049|549449|669599|419249|622199|754049|555749||283049|548549|741599|582899|626849|419549|750299|648449|1029749|664049|389699|325799|650099|730349|780299|893549|307649|707549|501749|564149|736349|1247999|451799|1386449|1259549||393599|675149|1194899|1366649|1065449|567599|729899|976649|1330349|691199|938099|1293599|745349|1697099|1795949|1177199|1139849|922199|1325099|1733549|656399
00861|39289|/equities/owens-corning|R1000VALUE|247000|464400|281300|488400|850000|432300||393900|277700|133500|122400|168700|444400|392400|282500|472400|431100|506400|333900|291900|407300|1341700|249600|790000|592800|338600|420400|742400|82800|513700|495700|329000|789900|461700|926200|1264220|443900|735600|1772400|459200||942100|2833700|370700|542150|629150|384800|516500|2130600|1595700|497600|545100|393200|352200|98100|358200|317100|437800|204800|176500|298600|124600|122200|651100|327400||323900|208500|303100|258500|76300|507000|273100|232000|||189300|113300|75400|34900||25900|105000|244600|115800|165400|150300|89200|179400|137500|167000|209000|298900|267400|508100|446000|447500|730600|366800|206400|566800|96300||307300|320100|375700|898700|1090700|317900|188000|486300|545400|635600|431700|179700|231900|195300|289400|178100|157300|66800|14900|34800|33500|17500|20100|95000|800|166000|77040|200|3300|9650|44850|126300|220|102545|124950|77400|17700|26860|62900|62920|52000|123600|53450|131700|2354000|217500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|2865907|1048516|1946200|2452197|2117230|1611779||2312412|2053276|2599063|4236621|1130157|1147246|1733469|1657244|936536|687753|1077673|1650914|727070|791650|1500715|1284187|3672992|1718944|1246714|1528444|1073139|1174452|1493993|2327417|1579700|1754467|1065817|1975945|1584960|2236908|695020|871355|994394||1242513|814097|606268|685974|1044454|993434|2170767|1190777|1317657|1011320|1733349|2193934|3744465|9895934|560457|687457|751197|645804|1073620|962584|1089705|1292209|1215745|1182614||529127|619036|669692|1227868|1473226|1040129|1328220|1513199|||681455|686257|574862|352071||338747|624197|368876|1143242|1057655|1035567|747956|711705|831983|682776|592387|513522|446901|592507|928974|857671|610393|747356|875077|683856|231073||481352|546293|478951|672933|759840|571380|542331|556376|724669|942538|598269|541371|879998|603431|748437|770163|615434|909528|870995|1786765|892242|1069898|1379717|2004634|1687014|731991|851189|688177|541131|547853|472949|531288|469348|740514|667771|1143962|946379|973628|2240029|593708|640162|580263|825621|488434|526486|442460|424334|497557|729230|496597|749397|1031486|674613|971347|617715|1179493|894283||981550|927053|1843183|4193168|1048292|2365949|874597|402247|371277|287130|414851|347390|711345|740634|494076|702702|769203|949620|887801|794531|1014441|579183|659969|720588|1177212|782887|766202|695020|662969|732712|1226668|1028725|757800|427935|709664|613034|581344|435017|530928|502959|907247|880358|1012040||285930|993314|621796|849749|600070|550974|947460|526846|665010|687097|939777|1157286|857311|956943|813617|879998|656007|1275163|822260|739674|564298|842906|655287|1006158|778926||421453|850469|1272523|940377|1064977|1081422|934255|1007239|517723|763321|804374|1127277|671012|684576|544132|477151|405488|727910|974348|1304333|1693496
00866|8202|/equities/itt-corp|R1000VALUE|581500|262350|326450|251650|313200|453545||334950|402958|534250|557585|425917|806974|571300|1296691|496474|556300|530050|436750|355650|397550|620200|400100|353250|435700|322600|972850|519600|373750|405400|584200|415300|685179|518000|510950|313332|216100|539600|664800|320550||507400|391500|398081|387347|233606|415700|435750|397550|486450|552500|993150|685250|616100|429800|324050|562800|357900|386600|826100|395250|696700|549950|815400|889800||546600|782050|701250|699550|976800|784200|689400|882500|||391500|676300|811900|605700||686900|445600|898150|955700|590400|692850|494050|494700|804650|588550|408450|316600|635900|879500|446650|461650|643000|247700|303750|371200|129950||229800|451650|518300|303000|280450|373500|317150|657950|757250|660450|470600|477700|308600|482900|610250|700050|672150|553050|652850|521900|497850|433550|278500|471350|502300|568300|440100|430250|428150|415150|365300|390850|398050|306350|677600|501050|533900|363950|480450|1102600|900700|701550|347850|251350|275050|275800|344650|334200|482950|455750|529550|444750|336250|437500|493000|585200|395300||305300|462300|390100|464150|293650|286750|195550|267250|290500|306100|255800|376900|371600|384850|250450|680300|792700|589500|476300|313400|461000|381050|570750|792700|604200|1215950|612150|335250|599450|543450|607100|678050|673150|1130350|653550|741000|540250|411350|560350|383950|659450|840150|415800||194750|473100|685700|305100|334800|355750|459900|695950|512850|662850|885200|536000|662750|948900|397150|782750|575750|622700|461900|431300|387200|487150|744400|424450|431800||355200|389600|586700|461100|572000|764100|640100|631850|811400|301600|687000|444350|304000|316050|276750|296200|298100|491250|647600|648400|1294950
00870|16200|/equities/gentex-corp|R1000VALUE|1216736|1247476|1254650|1068812|794864|757296||915812|976836|1185432|1377458|1634826|2205376|1652884|1736458|1604900|1566696|1999872|1997230|1324448|1533116|1046690|1869842|2322964|1347632|1618364|2242568|2073350|1554802|1260924|1455088|1242746|2147706|1386016|1571264|1490660|1552132|1129144|1576796|1154554||1516992|1797640|1678126|2337418|2126542|2960292|3447784|2159732|2575538|2286530|3107080|3129190|3280038|7358938|8998824|1571714|1731430|966608|795920|1048760|1592030|1933922|1678206|2081306||1189100|2318038|1549806|4152892|2842088|1743350|2462564|1916270|||1473480|963740|788714|925278||1146504|3403972|1512856|2565888|2638804|2561940|1566312|2718852|1680664|1694592|1567874|1869796|1806204|3025078|1431122|1569396|1669464|1028392|1653898|1207448|309056||786268|1715640|1307996|1231928|1062608|2272928|1779370|1394562|1928030|1364712|1256784|1462104|1714318|2458990|2059900|1888628|2811676|2081440|3896006|2402880|2275334|4148640|3395496|3216812|3888378|2089136|2065538|1290040|1981706|2539618|1615696|1669546|1200856|2131450|2232218|1729408|1641898|1658226|1453008|2578696|2834902|3353722|2077470|1658090|2391664|1709488|2017494|2346528|3351894|1874934|2141534|1594788|1821078|1374730|1777844|2031542|1277852||1070216|1045146|1099604|1629562|1036920|1259776|1166336|1187620|1235006|2004644|1525404|3074372|1161910|2168704|2695152|978534|1233372|1501302|1229746|1226632|954110|972454|1160450|1800988|1616572|1667328|1575468|2292304|1570568|2703712|2475954|3142174|1129284|1669914|1641304|1737856|1376336|2584588|2965014|1962946|1640926|732320|2278492||1044700|2497314|1777986|2001274|1503552|1363332|1915432|1682132|2132072|2051620|2812350|2951872|3247688|1816914|1996748|1907874|1695162|2998252|1214168|3269922|2272608|2600338|4812446|2567710|2621430||2499498|2354310|2396512|2746918|2337558|2669936|3281574|2210346|2380440|1755940|2384248|2028658|1864686|2353052|2248152|2539926|2276676|2965920|2889224|2690488|3134454
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|604908|1051360|2247362|835528|1234950|1520000||1066516|1365742|1222372|1099988|842970|1665966|938858|840522|1935264|937982|1677950|1662904|1199638|1688934|950162|1197402|2171464|1734086|1044010|1199158|1211936|2379524|1288496|1411752|1726222|1514808|1669094|2151154|6617522|872868|2231552|3387140|9380592||1686096|1744944|6991536|2397400|1913216|3980092|3654364|1464908|1272584|2070998|2390576|5471766|1594544|4214942|908806|1118554|820334|1018228|614464|857004|721792|955846|796236|624208||764874|1127844|781500|588310|828662|611432|717402|1650912|||398038|239646|499484|363162||443798|628528|538894|431164|625168|975632|1450590|1463874|973868|987790|680298|662708|690872|1096510|719198|1238890|1287460|2862150|1129492|910526|231228||409156|1234886|1831294|1327486|1041510|1437010|1358034|2324646|798248|1164770|906986|1384514|1800616|1977520|1129958|1939254|1496608|1081116|1167654|1993678|5411340|4870974|916048|417784|1156888|1441152|1594620|1534974|2443714|688820|754574|1156848|1264468|2961556|3912894|2143808|2521158|1792742|2508410|4287992|4415344|2464306|1210550|1126058|1075656|491902|547074|742822|1298206|680620|1059552|1070608|464638|647366|507690|841776|417088||412514|499444|972908|590164|520294|332312|477018|403378|463912|499644|491940|469764|1099490|543912|539140|611012|765524|825770|848162|1081444|1017670|1803132|1383284|7201382|1557468|1299338|1098362|674494|844878|1123292|834568|643046|1043086|591096|442140|712352|1301600|796568|1229552|459298|1102360|928522|1387384||489552|878000|1143010|843720|625884|804596|2844902|938068|1443484|491280|917346|1500286|1127744|513164|1111512|621018|507064|1798762|1018486|859464|1272024|1468282|1247386|1391056|968086||1158952|1515372|1151672|1079258|1925692|1049974|1144244|1670750|1393224|858940|1572888|715738|523048|635766|444310|1074788|1152528|2680878|7831364|2037306|812088
00872|39170|/equities/arrow-electronics|R1000VALUE|916500|783350|821686|1314590|1175000|1450300||796700|836500|1414300|1563900|1024500|1333900|1087800|1336200|759000|823839|611600|1145600|786300|638400|725300|883200|666307|887600|840500|756400|905343|794205|846700|1058100|998100|818343|860400|1022500|875870|1558200|1402700|814100|840000||658300|635800|1226382|630602|592981|1228700|963500|911700|481700|536500|408000|647400|716900|552500|451800|660000|1841300|616100|598300|515100|743100|1490100|516900|701200||765700|731300|502200|645400|819600|964500|1657900|1505600|||478200|360600|589100|293400||309200|644100|417100|563000|834700|945600|1004600|1866300|720500|482300|652300|1094700|918600|1212300|667900|1191200|974000|685600|673200|1106900|82900||735800|520100|612100|475600|580400|665600|1200300|866400|598900|1246400|655600|1111900|760500|992700|1111100|822800|676700|812200|914200|1253900|1356500|777000|500900|458700|936100|1603500|873400|767800|706700|1187500|720500|883600|1216000|1017600|1454300|1753900|1783600|1341400|1583100|652300|1795400|959700|1051100|571300|923700|781800|706000|679000|755800|646700|467400|852000|1206700|780000|926400|1348400|1008400||818700|903400|829100|1231500|867600|753000|1228300|824700|900100|1375200|994500|821300|1408600|799700|1061400|637300|601300|664100|771200|1259300|807200|1514400|1059500|1609200|1193000|1120300|1659700|1846100|3133700|1533600|1513600|1106000|1816900|1425600|933000|658300|1477100|1018200|2065000|809800|1116700|1046900|974800||314400|847100|980200|972900|1237200|636900|994400|722000|1213600|769300|834200|1026900|955400|941400|1078100|1092100|578800|1100200|1566900|853700|735800|868900|888500|2371500|1078600||914900|1401700|1215200|640700|1151700|449400|848800|937000|662400|615900|758100|1021000|460800|558200|535900|637100|713200|1031700|836800|1346600|1308000
00873|20979|/equities/aptargroup-inc|R1000VALUE|190800|169800|353600|246000|199400|169600||144400|144800|283600|176600|240600|314800|180600|454400|271000|279800|394400|300600|153800|170200|511400|199600|341800|550000|280000|208800|490000|667400|491000|444400|838200|720206|638400|868600|435592|572000|511600|492800|405200||383000|411200|487320|509850|674400|2963200|245800|372000|363600|264400|281800|359800|378600|193200|548200|491200|361600|551400|313600|173200|275000|304600|282600|391600||145200|259000|166400|248400|274000|288800|375200|406200|||233000|229400|227400|167000||179600|271800|526800|444600|330600|458800|220000|254200|352000|421800|277400|284800|375800|287600|487000|395400|372400|210600|335000|476000|138400||348400|260800|393200|265200|252800|474000|661000|606000|247600|309400|400200|407600|354000|537600|470400|345200|243400|177000|294600|218200|313600|290200|365200|369400|461200|344000|230800|182600|266400|391200|335200|201600|233200|251000|262800|347800|626800|342800|399600|291400|398400|378200|337000|358600|351200|442600|225800|174400|505800|239800|265200|203600|186600|345400|273200|208600|172800||201200|297200|267000|285200|226000|171200|172200|312400|112600|132000|129400|143600|305000|217600|155400|194800|252800|363000|343400|181800|345600|226600|200800|270000|303000|305000|257000|304800|351000|391600|430400|593400|254400|343400|271600|362400|335400|242800|349400|375800|276000|462000|450600||686000|3901200|291200|127600|235400|250000|172600|248600|257000|146800|193600|164000|266600|225200|223800|154000|133000|286400|200800|232000|406000|290400|266600|316200|125600||105200|141400|353800|292200|331600|126200|125600|117800|149600|219000|177000|137600|89200|115200|123800|80400|167800|164000|169600|214200|294000
00875|39283|/equities/kilroy-realty|R1000VALUE|271000|201200|323200|435600|332100|247400||210700|381500|389300|342900|592900|725100|1994700|1065500|717800|206900|224200|232100|750700|524100|309000|332400|482700|317700|229200|324000|326800|272200|412700|311400|355900|360300|407300|249100|337300|237800|173100|170500|308500||165100|221900|464784|469982|243577|422200|233100|305900|183200|389900|248400|176200|189300|196700|154200|88000|273700|189400|174900|233000|165400|261900|161200|194700||175600|226200|211900|281000|249700|210400|272100|228600|||130500|125100|214300|82000||85300|204800|233300|251700|182500|241800|135800|103600|197100|183600|700200|786400|249300|224600|227600|344200|272900|180400|399800|573400|37000||223000|316300|908600|160400|185700|179400|199000|234700|386700|188500|169300|261000|274800|340000|238300|551500|705400|172100|299300|125900|149200|213400|183200|375400|132200|508300|224200|806500|500300|179300|128600|501300|260900|228300|1260700|492900|823000|253100|317500|399100|168500|140100|181000|263600|117100|212100|149500|137200|135900|529000|389300|263800|193400|328700|175800|112000|157100||57500|78800|62700|159700|113200|67100|132900|238900|133400|61700|91500|65900|130000|124100|129700|99400|244700|338700|372100|176300|156400|205800|112600|201800|150300|115300|205600|526300|313400|146600|134800|186700|261600|698100|190600|284000|271400|200500|262200|131200|180400|253400|273500||434600|1739200|233900|252500|220800|229100|213900|254300|295200|541600|288400|774800|296200|290600|406100|253100|171600|279200|386400|442700|404500|405700|309500|307200|383000||254500|437400|549100|242600|249300|247000|130700|203200|183000|267300|309300|399300|145800|371000|114200|128000|166000|196400|204600|198100|243800
00877|39257|/equities/national-retail|R1000VALUE|420700|745400|303000|922500|503100|321700||1290400|270400|423000|359100|910400|384100|765500|664400|1707600|614100|3470300|549100|572000|485800|1609700|643300|713400|527500|402600|367900|766000|394900|649100|1307200|584800|663590|559000|610500|566011|312200|233300|203100|581500||482600|431300|587440|892424|764330|1559700|1915200|1046600|630400|1968100|1003000|455500|255600|248400|263400|435000|372200|314900|283600|398100|233500|206800|257500|245400||438800|396200|234200|226600|394700|283900|293000|401600|||196400|148500|162100|141500||152300|233900|319500|564300|350200|684700|468700|389700|319600|255500|368300|256200|206000|285500|257000|204200|1165300|210500|568500|823800|46200||166600|296700|926800|271300|226200|284300|415300|285800|381500|453300|366900|244700|366600|396600|548200|366700|353300|399300|373300|364900|406300|361400|259000|250100|297200|329200|389000|192400|573900|348100|386300|482200|342900|231400|262700|296200|276300|388800|280800|322200|583100|436200|195500|767800|395500|583800|281000|320200|540500|384600|789300|495200|420700|1909000|1234100|119000|186800||134200|275800|186900|195000|124200|104300|192900|149300|118800|114400|161600|237000|200100|156200|222700|221800|302300|215900|300300|171000|150500|180100|128100|311100|229500|195100|160400|248900|174600|293900|289800|258000|315700|303300|285800|308200|312800|250200|196800|180500|137900|160800|179700||77800|283100|268200|162800|288900|195500|120300|161300|191100|148300|180900|798600|339300|215000|269200|277800|130500|248000|264800|567700|261700|134900|193900|229900|144200||113700|133900|194800|150900|234900|117300|113700|285100|153000|226300|303900|283400|167500|461800|196900|161700|220000|247900|201400|309500|281000
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|946400|1154948|1397538|1179600|1008200|965200||1292000|1316200|1226400|1155600|1005400|2690800|1328362|1104600|1708600|1753600|857000|1810400|1520000|2335800|2101400|2202200|1823000|5779600|1440400|979200|1308200|1692400|1631600|1429200|853600|1947372|1787600|1962400|713648|785800|1037400|1045000|1226800||1131000|739600|1072612|605782|891590|1650600|962600|1085400|900600|1338800|1102400|3241200|4112600|2005800|2869000|2736600|1745800|1528200|2521200|2710600|1215000|1090800|907600|1081400||2354000|2016600|1016000|1763400|1762600|1861800|2185600|2380400|||1588800|1238600|1664200|917400||1139400|3103000|3241600|5396200|2203000|2252000|2945200|2286800|976400|555000|519600|658600|948400|937200|1111400|1546000|1098800|976800|1051600|1825400|713800||1052400|2283800|3744800|11985000|5455800|2133400|8993000|1722800|971400|743400|506800|1116400|561800|885800|510800|814000|956200|345400|777600|1241600|583800|1188800|1289000|777800|735200|1170600|922800|1033600|1349000|1334800|1157000|1176600|1508600|966200|1118000|1347800|1104600|995600|857200|882200|1089400|1354600|1076600|714600|1221200|1565800|1245200|949200|1386600|787000|1735200|1646600|1642400|706800|1047000|1230400|1812000||764400|818000|1634200|1025200|1018200|761600|1162400|562800|707200|744000|706000|1783600|2993400|4034000|2459800|2235400|923800|687400|691000|2050800|1002600|951000|1350000|1319800|1233800|1230000|1161000|1228600|2645400|523400|893000|2786200|670600|2124200|723200|1503600|1583800|792600|1673400|638400|1196400|602200|870200||462600|1326400|1141000|875400|914000|838800|594200|453600|1260600|513000|1057200|553000|813000|1590800|1556400|837400|697000|1187200|757000|1017000|1575200|1206600|1658600|1278600|1470000||795800|1504600|1751200|1467400|1333000|1697800|2021200|2120400|2095600|833600|807400|988000|1482600|816000|399200|1168400|989200|1107000|574800|903400|595600
00882|8130|/equities/new-york-times|R1000VALUE|729600|638793|705100|873719|1278500|657100||805900|934933|1005300|881200|900800|1075700|1348900|1387600|942908|2021500|1404900|3040510|1191200|1367900|1559300|2037758|1602710|1267700|867300|889900|733300|1530600|1009500|1051800|916300|1207684|920300|1075100|857973|460300|714700|1276600|452500||697800|1138900|1829836|915747|811629|1305500|2894800|3832700|2124000|2399800|1644100|2373100|2682900|1163000|655100|827900|1288600|1281600|874100|829600|1325300|1325200|1916000|1090800||524600|1180100|1030600|999600|1551300|3596600|1770900|1886100|||1591700|656700|970400|997500||845100|1162300|1936200|1426400|1310800|3996000|2288100|1494100|1286200|678600|1015200|2112700|2773100|1047000|1491800|1388300|3207600|6683400|2145000|877300|539300||1436800|852500|2027700|1191000|1349300|1125600|2205800|2981600|1125300|2885400|2157400|1677100|1316200|1237500|2963500|2085400|2192300|2126500|2106400|1383100|957400|642400|1017100|823800|3087200|2092000|741700|1129000|1393100|2625900|1473400|916000|613600|439700|714800|899300|978100|1272100|1690800|1473100|1611900|1874100|1567100|3371800|815000|621400|1843100|663000|717400|1106900|3054000|776300|966400|777700|974600|805900|426600||502400|1075700|1866800|1178500|698100|2315400|1500700|1964700|671100|788300|1106600|1764400|3333800|1233800|742700|847400|956800|829800|557700|852700|951800|1143400|859300|978400|1207800|1034100|1074600|1427100|1261300|813600|1249900|1702100|3196300|2531200|2143300|1095600|1099100|554000|568700|490400|664000|632300|598500||338500|1363500|1236600|610700|1050600|898300|965800|980700|1787900|711200|448200|825600|1644100|1452600|1210400|949300|1606000|943700|432200|798600|565700|731700|1010700|1243900|1036600||535800|871600|1573600|1614700|951300|1266400|1203200|1211800|663500|845400|1330300|669900|649000|825200|2145000|566700|498800|939200|570600|996300|955300
00883|15668|/equities/commerce-bancshar|R1000VALUE|310491|303346|723179|465679|107409|206996||170278|269636|377231|208892|164524|213318|218979|92350|126883|141980|323252|404721|271861|224769|202348|228864|318938|290367|133356|283077|346357|165405|394075|269227|157152|263341|527072|369242|420610|219147|199398|168276|143865||156667|323618|240467|195843|312354|177623|212694|393060|334362|709034|372628|254017|428007|176413|367836|153850|209570|584687|292176|307913|246151|604535|705485|537107||177130|122282|108902|126980|248693|272611|520315|552453|||157210|127964|223862|235035||135518|64665|171093|327940|219017|163892|191119|211239|195173|176317|177608|217553|235741|410213|455141|248546|405654|297677|934213|785670|125934||116364|187761|182003|160004|129656|206643|349907|187991|198458|201994|354350|264420|247847|421052|212181|252914|199518|528890|344162|260744|105303|235732|281326|570856|471869|379931|732081|265077|249264|229913|291348|161019|251914|132151|165407|229057|322323|303694|189135|124384|90292|106312|166031|116726|161259|164283|167404|256841|223349|137769|188731|195853|514136|145700|268034|135493|171121||146381|181924|255706|589803|224792|103363|95483|97449|129007|196524|69930|282513|199311|186380|112254|177987|176304|334966|160046|135988|165522|140847|156457|124500|159681|246701|418651|146922|196733|216914|235481|217193|459394|797654|174485|314152|268358|454299|132048|178729|280272|214855|156970||67042|629686|260377|217588|138549|374600|185127|246297|242178|229522|325119|152189|184454|177901|295894|142072|241467|245232|140026|233298|278074|171512|254885|535797|232377||150498|292005|183042|118193|557117|267388|494684|160589|246273|322748|270254|165298|168694|205513|183385|227922|144235|134460|169591|377691|145230
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|322900|690800|324800|483600|813200|322300||292000|362000|568400|230200|470100|213600|671400|352000|464300|106100|172000|231800|721100|530300|872000|346700|438900|269100|169300|324600|317800|374000|681100|599600|554000|606100|531700|624400|572300|465900|361000|232600|410600||267700|455200|348675|362470|424875|737600|296800|615600|483500|209300|145600|236000|255200|235400|249300|316800|353900|277500|250900|212400|247600|172100|218900|185400||168100|252200|197400|416600|317700|221500|316800|307700|||150700|304800|180200|166900||144000|540200|140200|259300|257600|364400|259500|284800|332000|226400|128900|178800|338000|409100|523400|539200|773400|274000|235300|322900|59400||231300|630900|572000|209500|360100|277500|235200|142800|244600|301600|276400|200100|212000|460300|592500|435100|409000|375400|540400|363100|345400|448500|763000|192800|328400|266000|192400|142700|219800|243600|256200|197000|216300|436200|466400|272900|393700|448200|265000|309800|265600|355700|408300|419000|498300|535700|420600|130000|381100|139500|186600|145200|111600|137100|240600|306600|173000||132100|144400|143000|202800|146100|135800|119400|155500|146000|110800|132100|237700|139100|177500|215600|195700|475900|358900|387600|172200|311800|511300|337200|425500|201500|284000|495300|641100|240800|324900|272600|170800|320200|187500|146500|203800|241800|150700|148000|140700|236200|185900|141900||170700|304500|392900|221300|214600|187400|169700|150300|216800|178300|141400|691700|246300|192500|256500|158100|278100|328900|233700|307100|353900|229600|324200|440500|205100||304200|406100|300500|221400|255200|282900|253400|201400|242600|312600|337900|381100|363800|298300|287400|325400|476400|373400|499600|489200|268100
00887|13090|/equities/oshkosh-corporati|R1000VALUE|467368|793400|723500|424500|501600|386200||526500|484600|359200|467862|466610|549778|413100|411200|500400|759300|686449|776000|667100|412100|558800|583800|686800|620800|340900|560900|736800|654500|855500|737600|720200|892190|915500|849300|803132|902000|525700|603400|651100||1564100|1726800|1344839|698687|627416|572500|498800|642700|1211500|1256100|1815300|1110300|700900|585600|673100|507400|534900|294000|367600|299500|376500|449400|410800|511300||746100|782600|620100|594100|655900|553100|543600|1012000|||486400|492500|960100|300700||956700|658800|692600|639600|477000|702300|552500|489600|780400|620100|662800|869100|748800|701200|347800|470700|545300|932500|710000|614100|161900||475400|581400|658800|1080900|837600|806100|906700|515500|1364200|1689900|688400|1333600|992100|1144300|1350300|2064500|3738500|478100|405600|585900|664100|558800|574000|1323600|557400|865900|1073400|3915300|267700|236700|143200|232100|154800|338400|427400|645600|492200|475400|745500|921300|435600|292200|313800|217100|252100|352200|360200|240200|394900|228100|379100|310000|282100|426200|518700|605000|415000||338600|225100|235300|392300|260400|180900|249500|239400|269200|418000|517300|327000|340400|379000|440900|454700|436200|339900|422800|464300|585000|612900|1219700|2589100|632800|439500|465900|490400|914700|498700|654600|432100|530700|608400|466400|413200|538900|549000|635600|442500|637400|813500|1177600||446400|906900|701400|593600|593400|553300|352600|469000|251300|231900|336500|407800|596700|745800|942700|368200|474400|716000|366700|576800|411000|651400|827200|2336200|750700||407600|495800|565900|1029500|803800|637900|858000|1125500|1134100|1274200|861700|1328300|1145700|825000|965500|854500|956500|1312200|4481700|1142000|1070900
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|101500|122700|109700|75200|75800|104200||96600|101700|91800|80600|174200|92400|123200|92700|58100|107800|104500|130100|108400|183800|98100|85600|172300|166600|140600|246700|151700|213800|269000|158900|149100|246700|219400|88200|94200|188800|110600|102900|126900||122600|247400|176338|81000|285700|128300|119100|124300|143700|197900|176200|342200|256200|583500|257400|233900|164000|166800|105100|160500|121400|133300|95100|47500||71100|101200|113800|123600|122100|138000|110400|316300|||490000|145400|125200|143500||86700|208700|154600|144500|94300|313400|119600|114300|90500|154600|44900|102100|160700|141500|120100|141400|449400|170600|180500|121500|36500||150400|203900|174000|123700|118100|215500|98000|214200|220000|150400|205200|135100|179600|174400|171600|359600|657200|259000|336300|441100|534700|513800|91600|124700|181800|182900|112000|107200|152300|114000|111800|65200|78500|86100|95700|71600|143300|133400|141500|102100|80500|80600|101700|184400|85700|222600|216200|188400|125300|103000|161300|260100|226500|91100|195500|214100|323500||110300|153200|80200|119700|234600|166300|192400|146600|218000|166100|174600|96500|157500|106000|156600|182200|198300|205200|259100|257600|420500|271200|394600|352800|416000|149400|306800|221700|376000|369900|216600|289300|253400|711900|311300|207100|385500|546200|227600|117500|93200|134200|129000||115700|357500|171000|95300|141200|230800|172900|294100|166000|167100|227800|84600|125800|193700|178300|249600|102800|129000|214200|150200|185700|356300|115400|218200|131200||156400|205000|392300|145300|145700|110200|71400|124000|163100|177700|444900|317100|81200|179400|120000|274000|211800|125500|163400|271600|132800
00890|20664|/equities/stifel-financial-corp|R1000VALUE|318937|234899|308137|352349|176849|125212||71549|122174|229837|409724|598386|338849|199124|182249|191024|85387|233212|464061|169424|172124|465074|169087|297337|239287|133649|285187|305774|414111|398249|721573|364499|1047935|294974|403649|219037|153899|176174|212962|261899||206887|404999|643955|233887|112724|238612|163012|93824|113399|295649|169424|166049|228487|164362|251099|364499|362474|265949|158962|108674|89099|211949|125549|396224||452249|405674|177862|531224|94499|189674|67837|121162|||78637|145124|145799|72562||90787|69187|82687|71212|79649|196087|88087|60412|50624|48599|39149|58387|57037|63787|84712|116099|98549|44212|60749|184274|16537||313537|42524|113399|94837|76949|118462|83362|46237|41849|67837|35774|95849|60749|130612|101249|99224|70537|59062|40162|118799|87749|65812|105299|69187|62774|85387|80324|78637|67162|89437|113062|60412|36787|35437|96862|125887|147824|169087|97537|75937|41512|46912|72562|55349|68512|102599|136012|55349|222074|51637|65137|107999|88424|73237|183937|124199|94837||355049|118124|97199|148837|85049|34087|100912|166724|40162|43199|47924|98887|132299|123187|180899|190012|291262|771861|249749|175837|151874|99224|178874|147149|181912|88762|169762|94837|94162|141749|153224|184612|313537|177187|268649|182249|369899|116774|101249|82012|79312|138374|86062||88762|493424|163349|86399|112724|110699|84374|117112|86399|79987|174487|513674|93149|94499|118462|155587|140399|292274|120487|126224|161999|129599|70874|155249|136012||84712|114074|261224|162337|171787|186299|149512|230512|143437|215324|164024|251099|207562|254474|124199|78637|131287|195074|142424|192712|140062
00891|16937|/equities/pinnacle-financial|R1000VALUE|31477|20400|24973|46540|25885|41435||14069|29436|41749|29789|252563|94248|33458|50455|16171|19135|27828|23900|14906|21179|110856|26638|33056|81080|34424|40634|43991|57277|56597|39872|74828|53371|70222|117861|43221|22353|26032|18579|19958||37360|24234|55543|24146|38932|70451|27952|28893|54582|42229|21903|37384|53817|39449|47374|34989|50582|28470|43197|39906|78720|91312|35005|78081||15030|41666|16387|36533|36990|58266|30785|20711|||42469|17548|36511|26966||10298|12887|32370|61805|69821|100727|41161|25657|54071|19308|27627|29729|35153|19828|41834|76970|35884|13357|29433|61287|9627||7649|25174|18630|10666|16260|42380|30291|17030|26685|24733|25733|26884|26160|30914|51225|54299|40715|51556|26768|45475|26057|53007|44961|43170|74040|29608|26437|23189|36337|35954|22849|28047|26235|56555|81340|76370|46951|39674|47032|32784|23766|54226|37351|30451|31007|41165|45225|54673|173927|164577|42322|38914|29404|33384|90116|101117|72911||28263|65345|40387|70427|48539|10136|41444|55453|55061|67519|41363|38786|39809|48093|50518|27503|39374|60076|40484|34664|73665|47133|63292|95723|79942|140055|75641|57990|48893|70750|72926|94119|66296|66008|46087|46861|61314|37835|44690|26136|82822|54936|67918||33474|589443|68373|17406|22555|22388|19894|34041|29101|37420|36433|231149|48201|28553|38645|26788|15790|31823|55141|43691|57331|10260|24255|34829|50377||21142|19957|41764|42383|34799|67897|10021|29581|22204|41016|64673|118414|60926|32724|35253|29564|11673|44001|34583|57806|39293
00892|16499|/equities/littelfuse|R1000VALUE|163257|267201|88719|186246|185741|146384||107862|183129|131049|140832|108400|173926|278721|177045|189292|129348|211218|210083|128717|81907|258901|113652|107035|191514|112496|190939|199105|302136|309699|204287|200824|267881|360112|281254|128701|131656|186199|164524|160950||101371|139871|137716|261047|255327|161086|196690|465081|848689|155830|120913|72025|157947|142556|184124|50089|52823|36814|188958|96104|46384|114891|90787|114756||76252|112261|91161|107380|74261|67307|85330|151068|||125818|189884|207742|85378||100586|68991|76783|88501|146443|231016|125543|152551|195684|174702|140266|151741|146637|187090|348938|228867|252320|284162|256796|272003|46217||51704|88312|110118|123615|188514|168204|220732|235377|280636|184824|135756|329379|491899|768970|1496207|320679|233541|213703|155018|275294|177191|173409|124095|86731|134788|208951|264742|167983|210798|193934|177209|242071|58898|59783|82426|124134|156223|91495|133525|185409|144898|180089|84304|110232|137411|132822|124553|141243|252419|125845|134726|176059|130311|116321|189746|157820|162321||96030|169478|130281|270252|87216|173983|246941|195343|140831|214761|189288|170658|226858|342194|454741|297810|439246|1315582|276280|55920|100291|158402|79174|121340|102484|190325|118495|203472|231501|152779|429519|168570|275785|132623|117497|131855|119835|116665|162574|91771|187457|115428|127035||122259|553089|239039|133089|175599|180623|296629|334740|271407|176676|225155|363057|191414|158208|185892|249855|139359|176498|110335|132279|354460|267472|367366|420492|101366||152982|173354|161523|161827|237595|314136|138475|148108|209284|193578|215147|202977|253815|349271|132449|102139|144947|77293|110993|102324|85937
00893|39216|/equities/american-campus|R1000VALUE|83000|255400|116100|527900|221100|102000||90600|108200|204300|170100|126000|113600|223000|339100|264400|173800|217500|228500|138600|278900|260800|151600|288000|241600|231200|202600|93300|180700|188500|206900|184300|217700|185400|154500|162600|162500|91900|85300|103100||77900|110500|164524|116700|135752|235700|259600|140300|146700|399000|275600|77600|92500|90500|161000|42000|111800|46800|211800|261500|132500|93100|87600|198800||162800|168500|191500|278700|96200|223400|233300|321000|||117500|101900|99800|71900||95900|403500|120200|119400|134000|216700|202500|111400|163400|137200|120600|146600|105300|142200|198800|192100|426500|140100|158200|155200|51700||184000|300800|760600|475300|144900|191600|1171400|133100|102200|96500|157600|159800|225900|288700|211000|84700|125100|115300|115800|83400|82300|95500|80800|51600|128200|112600|59800|85000|85500|63600|91200|162300|91800|104300|201000|122300|159700|128700|319900|118500|116400|150800|166600|405900|270600|191200|218300|185100|415900|343500|1630800|256600|75900|126100|145900|113700|44900||43600|40300|37400|56000|15800|46200|76000|78300|30600|48700|75100|179600|63600|81200|86500|108800|31900|74100|49900|40900|68200|62800|73700|32400|64200|45600|39300|65600|47700|55200|56200|62800|79400|31400|64500|59600|53800|87100|51500|44700|62100|80800|53400||28100|304400|78400|32600|72400|23700|91000|76100|65600|168800|45000|258100|53700|161200|66000|113700|69200|109400|57200|182600|91400|77200|43000|58800|70300||90600|114900|652900|134500|114000|130300|433000|153300|135300|71800|93500|119400|106500|91800|94500|116700|196700|85800|75400|48000|76000
00896|15649|/equities/caseys-general|R1000VALUE|147600|433891|275485|287081|162113|139292||168810|169594|252339|115361|259783|155401|440136|139671|184379|148037|188490|171235|165939|346943|793226|190117|396671|495538|309757|349632|225651|248705|284920|314558|256070|208308|312564|426583|183399|181580|267233|210377|264344||213031|160142|104619|131594|129016|161739|182553|160852|165683|224011|191493|228379|203484|149381|161157|168982|273361|163010|220882|230697|286503|249141|261386|246724||177042|305141|191031|204588|269583|310251|271155|279240|||261879|175047|172023|181484||244076|317146|240606|316518|436749|638671|375069|378098|302947|432373|587140|757909|457432|519566|378476|517971|228715|169646|178818|403743|108773||160077|229616|176607|291034|399236|187561|145310|197011|84635|201942|214446|220126|136695|171144|183648|247418|192921|251094|190283|272824|227234|294283|225813|151062|291003|331311|676309|383810|601593|345039|422379|307125|232022|331504|297482|356601|621679|384513|395930|352868|627995|224453|209550|286118|317516|409336|838565|419118|722843|267169|434728|836471|671987|403397|683638|1433956|204130||132068|144646|191501|187830|150505|159965|236083|191914|173453|208813|212189|219294|315738|140528|190321|140406|629981|230616|260852|171686|189798|175761|177503|252010|201693|254622|229660|292833|402699|293257|242711|243620|289940|397456|691428|286588|224807|211259|246975|138119|179006|309109|233820||221028|688951|539923|333332|346327|287516|249968|264248|369451|333295|448586|921054|695501|1518570|308936|613684|472217|360149|196440|189046|321421|193393|379855|303864|204937||152914|187565|201264|190298|295384|233453|253500|260714|400770|241810|315365|255943|290091|183832|207116|180678|252697|545039|399371|519839|802614
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|246600|293600|340500|282200|172100|208300||188000|228900|219800|226900|220900|185800|230600|271300|323700|161400|258500|206300|283600|339600|324800|457100|499600|294000|231800|203000|305100|291800|535000|312700|184300|328200|358000|617500|395400|415600|426300|303200|239600||899700|233100|208012|180988|113100|174900|174600|139400|232900|324500|412300|375700|325000|446900|418400|316400|327900|395200|187300|272600|259700|249800|191600|172400||112700|142200|191500|173500|314500|230700|358100|456000|||145300|161500|182700|92500||113700|404200|175500|242700|257400|422000|141800|161500|249600|171000|612400|145900|154200|260900|272600|264000|277400|172500|270100|376600|52800||254600|344000|364100|913700|395600|203900|271300|318500|290100|302600|316600|308600|287300|462600|472700|339100|566500|622500|582300|1282700|747100|268600|227800|273700|149600|209100|265300|154800|358400|257100|291200|129600|167000|140700|264000|340700|320800|367900|179200|170600|512200|235900|247500|163900|227400|276100|400100|207200|638400|396600|262500|439300|323900|646700|238000|142400|256900||106400|144400|130900|147400|175200|152100|145200|140400|197600|113000|111600|219600|226300|208200|144700|201100|264800|121300|166200|136500|286300|313400|154600|134700|255200|241000|274200|466900|454600|278600|377400|145400|236100|177600|210000|288700|303400|197900|329500|255200|292600|283100|493500||590200|389000|221100|193100|274100|214600|377300|223800|210500|144600|178700|237200|188200|183200|312600|162200|164000|331400|245000|184600|231700|134200|202500|273000|238900||133400|294700|300400|154600|170800|205200|225000|307300|150900|316400|406200|158200|105900|124500|197900|293200|149200|246500|274200|330800|444000
00902|39242|/equities/old-republic-international|R1000VALUE|575100|926700|674000|383100|339500|327800||283341|335200|391800|410000|482900|579000|788700|457200|476400|425100|580300|570000|474600|263000|434400|533500|571100|493800|630800|485400|361500|601400|1141900|1095200|523500|796550|1019000|754000|266868|418900|453500|435000|421200||307000|383100|328547|534978|396029|703300|562300|553300|1426600|664800|801400|1034000|871600|669600|993100|992200|1617700|369500|554400|461600|492500|502900|444700|581200||1591300|601500|298900|377500|667000|387100|598500|642800|||460800|314000|298900|171900||338400|410200|653100|484800|357400|776900|507900|811600|805300|697600|437300|1145100|471500|581000|945700|1011600|966200|485800|594200|860600|113100||473100|467700|405000|519600|352700|428100|452100|464300|355300|564200|363700|418400|386000|498700|533100|499800|1067100|740900|463900|587400|871500|751600|842000|938100|590500|639000|681100|701900|391700|310300|337900|403700|367900|512800|790700|710900|835200|1236400|572800|469700|570500|721600|717800|377500|671600|785800|473500|668100|890100|316200|364400|796800|820400|636600|598000|515800|546200||363500|553900|572600|490200|543300|308700|419800|522100|374800|444900|211300|298900|328600|510600|461300|351800|343800|301300|476000|219800|403900|476100|674200|499800|323900|301500|358800|424100|302200|295100|404500|409600|649800|536000|686600|546600|602800|712900|457000|426400|403700|477500|1067400||353300|763400|470700|393900|707400|586300|457700|542600|385600|533300|601200|639100|917300|652400|634400|568200|391000|563800|610900|623800|691100|498000|857200|599400|513900||307800|329500|914100|446500|885800|659100|585500|691000|588000|718200|709700|757200|625100|581600|728600|653900|346900|613200|676600|763700|591200
00903|8185|/equities/us-steel-corp|R1000VALUE|3068300|2210025|3849002|3442840|2724200|2080600||2956900|2475364|2681379|3450300|4385850|8494347|3586400|3389100|3314500|3028614|3263600|4707124|5832700|5615265|4642700|2935400|4922100|4330400|4825000|4278400|4326700|2885500|3598700|4314800|3835900|4858069|5666900|6424400|2969642|2334700|3327100|3522100|2971800||3046600|4547400|3241237|3831267|5404059|3980000|2775100|3271500|2855800|4401600|3692700|4401600|7391900|6983300|3188700|2623500|6526700|3909500|4327200|2630200|3541700|3997400|2120200|1934400||2923900|2902400|2338000|3459600|2396700|3784900|2659000|3158800|||1222200|1459000|2331100|1199100||1806900|2269600|2756600|2756000|3233800|3939000|4890400|5133700|7412800|3237100|5188400|4628900|4578400|5459100|4842600|3592500|3661100|5098800|4170400|4500300|2168100||4305500|4312800|10449200|12792800|4611800|3147500|2376000|3374700|2892700|4099000|2221800|2425600|3204700|3117000|2826000|3466500|6469800|3466000|3196000|3400200|3979100|8343600|2533300|3409400|4315900|3982900|3918900|5412700|4032100|4156900|5389800|4133500|9233800|5752100|10281400|5826200|5566200|3074700|2542200|5461700|4128300|6362900|10912400|8070600|6522700|3578200|3231700|4393200|3724800|3653600|4053000|4936600|7585800|2211300|3050300|4135300|5698800||3148500|2779400|4332300|3987000|3307800|2049100|2619700|2154300|2339300|2484700|3602400|3419400|4465700|4759200|5434600|5775700|6730600|5342800|5200800|4178200|6232800|4711200|7281600|4984900|4683700|6066900|4046200|5471400|8543400|9685000|10055300|7725200|4535400|5223500|4430800|6020200|5459900|3081700|4036300|3478400|3906800|3653200|4601200||1893700|3633200|5226600|3457100|4250200|4123200|3483400|4034700|6747100|5693100|5508400|4805200|7705400|6194000|8003100|5972200|7015400|9718000|6554600|7309000|6257800|4927300|5647500|4783200|5372000||5339300|7499100|8356500|6772200|10015300|8249500|5724300|7125400|5716600|6638300|5233500|4252200|2962300|2800800|2819800|3646000|3609900|3853600|3747500|6095000|3655600
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|207891|353310|102810|206514|118386|149670||168988|238134|442511|356284|413132|277001|383215|174214|173193|204841|196196|223390|260883|504702|617318|223884|303387|524863|366466|133096|363253|522287|266701|514996|255384|245012|261919|256898|125068|126484|185902|117983|293187||399770|138421|139695|144327|99238|141963|158899|374937|223008|292492|297938|560885|778964|275188|166122|163394|313863|298264|181006|136862|119015|258512|147085|273407||184113|91130|91142|128100|332992|263230|248178|479344|||116306|48397|101174|204442||73574|148809|111924|189498|83195|217783|144560|166739|148120|135899|124153|67710|85261|83868|227330|241473|253839|312528|311002|672746|170541||55519|68735|56225|83399|82976|142268|132152|77384|98361|64562|109031|55753|81734|110566|98698|165248|178354|132964|119519|130522|101276|118437|148220|172874|164384|152797|92544|93775|109834|140097|107129|209818|97901|60763|82825|135677|136898|195814|141733|78767|93355|288014|178848|131880|158954|144184|162249|143860|589881|97933|69310|238384|117181|99513|95205|153939|106387||68386|124335|81008|199942|70904|203516|153607|72683|51894|61215|56907|94824|59896|61216|88963|112004|147718|132555|136086|100055|121883|132630|122723|128618|187178|315611|266056|180099|510764|353154|330641|395215|767300|105291|104283|116721|94872|78910|115262|103263|243348|164864|130286||107820|150333|192014|172605|117093|56123|68459|87111|77999|102377|114400|447943|87349|220707|206241|319739|80786|176081|160233|174310|167885|80101|134308|176711|176378||86498|57412|150034|100313|108867|67524|81219|92300|58878|134386|124103|71304|110638|55349|73441|88322|51544|87534|101976|102065|86557
00905|13992|/equities/royal-gold-inc.|R1000VALUE|457397|444753|428723|923422|540032|640855||684798|1789305|491241|364591|235023|362212|590452|229441|249170|150254|217558|298687|286713|166589|341276|263008|427954|428728|322412|249364|289956|316532|268267|361002|572140|326720|454347|648801|285206|356052|472217|979794|319081||150818|180488|211048|277914|226991|278521|333034|224955|263361|237763|319585|329127|412152|206955|302360|265195|769581|440463|403694|341607|586293|565863|311704|332795||535925|392652|436312|555237|431387|860692|548948|744262|||294167|338295|326792|280703||283554|445222|539377|751769|463495|905403|427362|352336|320516|332754|349745|383007|388696|524081|802003|411875|726198|231038|292648|399604|144237||319947|269511|299593|392925|350399|394687|308621|312942|289263|409267|261570|286440|342362|271939|333127|453249|250310|243124|238783|305541|391203|203031|318682|231454|256803|290534|222160|237320|233561|233328|261875|258777|248203|307184|343682|556389|587539|200655|207790|207978|393452|219452|324071|220161|259067|217649|341817|315985|623455|412984|316443|411450|634139|201408|369025|499319|411973||284132|268075|233586|233088|204791|246293|204979|223464|443873|255316|265928|345537|174477|159989|247885|414922|257222|261934|225318|147031|235532|207923|410432|275292|236843|258036|621528|248585|448950|314025|463366|651299|542885|635335|323068|224151|548772|482077|435330|220463|289447|311998|400916||360516|633163|436231|275059|387138|304581|379451|430618|315550|410319|488445|828219|744548|545683|979432|429105|405525|696734|457076|551528|572253|382992|471602|385429|444318||297104|465121|758281|520665|703466|933882|780914|565670|632243|747211|688421|986651|944888|1158068|550591|781508|1060997|925298|1091221|481525|646275
00908|39180|/equities/oge-energy|R1000VALUE|535000|1016600|776000|1264600|1107600|679600||874800|873000|470800|885800|589400|1057400|1056400|691800|438000|540200|805000|1272400|1769800|1064400|1302800|1283200|716600|730800|538800|675200|646000|1736800|1559800|1190800|782800|1234976|1282600|1223400|787466|450800|477000|623800|1526200||1516800|367200|409128|446794|402478|564400|679000|526600|661200|726600|547600|893400|925800|856600|817600|773200|790000|727800|1295800|476400|848000|822200|403600|807000||636800|760800|808200|725800|1068600|891000|488600|905800|||395800|664000|727800|365000||351600|598000|432400|403800|732200|992600|505400|583200|280000|477400|370200|417200|289200|347000|703600|731200|974000|873800|985200|592800|196600||840600|360600|795000|602000|602000|878000|1266200|721600|635400|576600|588600|406200|865600|1172000|1005600|1568600|803000|1158000|792600|1036600|876000|755000|716400|743000|452800|526000|353800|843200|663800|620200|686200|450200|607600|876400|771400|894800|740600|785800|555200|699400|626200|526600|958000|1277000|1008600|722400|506000|1089000|1434600|690400|982200|1356800|676800|1328000|1407800|824200|790600||461400|393000|799000|752800|563400|360200|438400|643400|1117400|588200|721000|712000|939400|802000|816800|1203000|945600|951600|914400|1069600|1706800|1350000|3734200|1076600|981200|883400|1238200|768200|1009200|1299200|750800|968800|722600|966000|730200|721600|719200|845600|631200|1251400|634600|1008200|1117000||668600|1616600|1243800|938400|1239200|900600|888800|679000|1067000|697800|543400|679200|726200|1053000|1264400|1478800|1038600|798400|639800|657200|569800|588000|1027400|770800|302000||513600|788600|863600|672400|1185400|1094000|610400|1242400|578400|1113200|794400|542400|669200|781000|681200|800600|1125800|1200000|756400|645200|739600
00910|39186|/equities/huntsman|R1000VALUE|626900|392400|1378400|2140100|1249100|889000||1067500|828500|1052900|504100|665000|353900|332300|639600|396500|374000|619500|843600|1195200|1650100|370300|556800|895000|1513100|1386900|1281100|1737500|639100|815200|996200|1221400|1244539|1180700|1048200|1233432|708000|819300|3844600|906400||1274300|1846800|1547217|541600|410205|402700|265600|383700|466300|325500|487400|421400|675000|901300|455900|394300|1085500|799600|449000|975400|1015400|506400|425400|589200||581100|426000|401700|584900|694100|403800|862500|1073900|||425400|261100|216800|383200||291500|351700|684400|888500|540100|618700|578700|1122100|676100|750200|1397200|629100|611300|700000|609000|1151000|966400|957600|880400|469500|124600||457600|933300|777000|524500|1262200|757400|891000|835900|692600|543100|570600|598300|484200|917600|817600|946300|1211800|2338800|3710900|1424100|454700|972000|987900|171000|704300|998700|536200|739500|515700|418800|380500|529200|530300|1005200|494400|866800|733300|356600|440600|678300|579000|470600|304100|197900|473000|352800|445900|385200|1292200|490900|392500|490600|483100|1050400|849900|596200|378700||353100|430700|511700|531500|533200|347200|354800|783900|378900|412200|428700|530500|1064200|375400|751600|612100|574300|685000|878300|730800|633800|808000|2531500|784000|957500|919000|646700|363200|414900|590200|699200|499600|1214800|902800|498400|689900|617200|464700|524800|1151800|715300|501200|483500||158300|1356500|867700|520200|548600|865800|993600|721100|646600|1098800|401500|700000|836000|725400|594800|524700|1015700|1182700|807400|698500|883200|1012200|1190200|773300|291300||883700|908800|2711200|1174500|1289400|685000|1047300|2365700|1058200|1376100|1072000|855800|666000|436700|789400|691000|1024800|2707600|1782700|1871200|1756600
00911|17148|/equities/sei-investments|R1000VALUE|604726|328964|253566|347802|363850|444234||838642|508766|382516|432600|721666|648782|738596|788128|410194|582898|1054504|1085622|369386|426004|818862|359680|924500|749748|759670|714924|1197348|602788|1494392|1524120|874214|941500|1046264|1483460|1108308|546518|637492|565268|963428||760510|1478262|850496|774714|877664|586400|832692|849422|747972|619050|656940|835478|1194246|791932|976568|711552|1202848|918302|760942|526058|649364|567874|807482|1005022||713220|845092|669052|661882|827632|630980|950800|1307072|||498298|334044|485634|301906||532412|711834|520134|517870|807724|1205158|790614|910742|392280|940424|703690|690886|801188|874040|752732|876056|668320|824686|749286|987144|301392||400338|490568|582228|642362|629850|465256|697536|725900|407442|1216276|769386|1002814|1347510|1575554|1355292|1738632|992608|939824|1145216|2735892|1153082|1253522|1257756|771872|1275646|1940972|1963764|1213672|1798308|1586384|2305970|1805552|1196720|1573284|1519310|1542064|1066470|1258130|884788|1398844|1453784|1246848|1058582|570198|899382|938396|1102570|1052728|1838408|1354732|1862966|1356516|1226738|1387546|1032204|1647462|630936||708046|662366|884302|821726|599622|796248|743814|358384|1358850|1061516|1025742|924388|2356502|1693224|769236|647078|725490|663890|611126|783632|1793132|902584|755752|1221788|917962|524580|1449008|1148480|1337380|1200732|1902472|1738286|1726528|1414306|1069104|1740044|2336234|1332436|1158822|1526282|1929176|1156756|1239076||524688|2338672|1302506|1065700|795312|843104|1041222|908554|1759874|1688810|912920|833628|1432818|784860|1524206|1152812|887818|972792|1139622|1326806|1022068|807958|1152782|792948|729886||854544|587234|1206726|841504|805860|645324|921490|798814|936418|1005212|1001100|944174|1018938|981128|1065010|1004522|1683340|918390|2142058|815876|640382
00912|17585|/equities/woodward|R1000VALUE|123854|459304|237238|195550|230884|91336||129834|139484|169018|127924|244632|180096|588720|176278|201256|244926|151912|176552|127988|225384|430492|173154|145568|249378|83732|137840|368342|272504|204926|202554|211856|183930|266218|309402|234724|163260|218386|234304|148856||228680|280938|329370|279192|189466|210724|209384|137246|173550|261854|336082|313988|373550|306332|350334|251860|238606|526856|593540|184530|124472|151618|160502|132680||74588|150878|90238|207692|146780|189570|218162|341552|||172046|218700|202840|168546||129768|423844|161622|163584|223264|347112|149538|292342|301314|157732|146230|176830|114626|123334|171084|214044|270172|209948|142880|315624|37338||193456|300086|303400|508284|315464|618132|532374|198768|125432|118922|192314|194896|145142|212954|134226|395088|132916|150258|152216|209776|102054|116906|127636|166108|201970|269648|192264|144426|168966|219934|153850|147316|81690|138146|160092|330088|122964|154548|363952|194798|172440|178704|233806|112532|88586|192700|108824|69134|454996|102404|206604|120108|90844|68786|111550|130776|114784||107530|181904|164518|140618|157016|96406|129734|74272|167608|57808|71362|102770|151418|175422|161594|135722|172346|379140|213590|93284|122820|159040|154092|214642|100080|160440|171820|329486|262156|203210|184834|240702|330562|258378|304726|195008|171708|206502|165476|102328|130634|169916|104260||101306|336764|272748|209518|196132|168830|109256|150198|247904|159102|199982|876036|409134|179868|300636|253220|266124|285050|538418|328198|399592|202954|227068|247198|153100||132766|314868|408634|266186|307946|321088|432404|287212|162552|325128|243162|174578|159872|133656|171908|194986|283344|232320|263990|199338|194280
00913|17440|/equities/amerco|R1000VALUE|34556|26074|53864|78327|38302|54134||56890|88324|144001|88220|170531|89607|78827|58659|100437|110781|72934|63269|66399|95709|190739|126145|192041|187240|118858|178908|215195|250982|318745|335962|237379|157713|202896|169929|177475|176204|125799|273109|188220||199673|186539|433923|253284|160077|247549|488682|92774|66426|60123|114276|111362|85826|58559|26844|33973|45198|32036|33329|45090|132679|54115|37685|52577||39547|43250|55040|78299|40031|45556|74261|87281|||58368|57674|61667|53309||63374|45185|57062|49904|39284|91221|85997|87188|91442|43689|74763|136283|79106|74033|104059|88287|74776|77917|82835|128777|48278||109177|55970|102658|109331|49793|92512|89465|146182|172598|272646|262255|98332|178663|142571|155313|80997|84472|106022|100415|67221|85254|45135|57310|42825|45346|58246|36276|56875|70953|54908|95963|111317|61394|84563|98308|51454|92483|80355|99803|86847|82723|126331|67681|120928|162397|291621|320665|82360|165145|138634|113511|136374|100507|70112|111676|109821|114653||57036|77685|107342|132296|85365|103995|125875|188169|126440|113154|124641|148655|210285|593753|346982|331581|502353|1485328|55492|43946|35369|32239|46797|36423|51358|44547|76603|69818|111921|97060|69778|63382|89485|58877|87346|74543|155251|106622|104286|80172|127999|37901|73342||33499|299804|119654|69863|85898|85578|70553|87078|93102|113387|92733|227019|111632|174979|204027|83185|84919|85284|48245|115202|47695|46645|57964|101041|63841||40454|98448|159012|101205|84351|51497|50960|92106|106337|56189|53318|66122|35617|39496|47287|51708|47595|51494|25060|35584|67341
00914|39245|/equities/omega-healthcare|R1000VALUE|230000|197400|212900|331100|330900|237400||228200|334100|270400|380800|801000|1873000|578139|157000|257500|151500|179500|201500|201600|261300|521400|193800|275300|348900|164900|226100|337300|389500|319500|420800|337700|383400|423800|327400|214887|202600|209400|385600|323300||271400|384400|292379|297608|474222|625100|369500|310600|350200|203700|441800|148000|155200|187900|308000|224900|299300|248800|189000|302500|160400|221100|145900|223100||201600|298100|199300|255100|332700|1464900|417700|465800|||321000|156300|164900|197400||235000|479700|258000|389300|193900|663700|161600|135900|140200|127600|106500|198400|326200|442800|232900|265400|338300|130200|222500|228200|25900||101000|115700|146900|184300|153300|314900|234300|233400|125000|220700|289900|203600|190900|171800|221800|288500|298700|196200|213300|388400|261400|341900|110000|123200|201600|174200|152700|210900|157400|274600|248000|132300|253000|205700|322000|188600|164500|277900|237200|202900|215200|220700|415000|336700|317600|320700|289600|254000|482300|271500|168400|208500|235400|122000|163700|176600|265100||252300|249300|235600|246600|162900|165900|173700|241500|196900|269300|176700|199200|216200|257500|176700|219900|288100|189800|441000|250500|238300|193400|149000|135700|197900|213500|249600|344300|167400|312000|330700|271200|280700|202700|255200|243200|219900|230400|246500|209300|187200|269900|298500||179300|988100|257000|466000|232000|317800|307000|169100|215700|577500|148000|1083700|298800|150400|238500|163400|197200|266800|295700|227800|246300|260100|389600|301000|264000||156700|250600|204100|206900|375500|211600|229600|207100|217600|378300|374800|270100|259900|310600|642500|150200|171200|286000|162000|311900|300500
00915|20749|/equities/eagle-materials-inc|R1000VALUE|562405|1140800|609476|774791|536200|507700||941000|1186000|1550700|1097500|1256000|480900|1023800|911800|847900|636000|903500|1055800|653900|601000|943000|778800|804700|940200|814400|552300|601800|472200|685500|875700|745700|964551|1186900|1091200|619129|541300|1212300|942800|1475700||442700|469700|820160|1657654|1324049|935900|727600|1064400|782300|1026400|875500|1653000|996400|752500|1278900|607200|985700|995600|772800|1030700|758200|580100|544400|693300||800800|544800|338000|605200|578800|612600|546300|917000|||638200|359900|368100|274000||345000|480700|553900|829500|576600|503500|425600|559300|562200|484500|481800|892000|1076200|618600|842100|1040400|1454000|566700|428500|627300|369400||560300|704100|783900|740000|885000|1409400|1069200|847700|821900|925300|1293900|1132500|836800|996400|1305200|5045800|1505200|924500|1718500|953400|1967200|3213100|2651300|1466300|1443700|1146500|1342600|1669800|1351700|1485400|1323000|1563800|2521100|1754500|1904100|2326900|2066700|1430100|1774200|1883700|4123000|6130000|1638800|1401500|1628100|3751100|1303300|970500|1230800|857800|1473000|1098100|1120200|1136000|1141300|1349000|590000||776500|585500|686900|930300|595600|519000|792800|804100|641900|635400|1287900|1327600|2259100|1793900|984800|1031700|1649700|1765300|1262800|1244800|1850300|1644900|1469000|1475100|2326700|1156900|1761000|1618000|2271700|1847300|1591500|1648700|1777200|1679700|1175000|1578100|2054800|1678200|1962700|1176000|1342600|1244000|1890900||1190400|4064400|3305400|2510300|3201000|2134400|1586100|1589300|1426900|1245600|1279900|1669900|1933800|1693200|1701000|1324400|1614800|2966200|2260500|2832800|1043200|676400|1333900|1848000|1010500||903700|1468600|1451900|2345900|1918300|2945400|2048000|2353700|1803900|2149700|1722900|1643300|1658000|1851800|780600|1068700|1154600|3048700|1653800|1238300|922600
00916|20565|/equities/caci-international-inc|R1000VALUE|256700|425700|316400|233300|288100|411900||590300|249900|413400|106400|145500|680200|339900|147200|290500|121100|213800|282800|280900|467200|427400|221300|372900|472200|209900|272800|693500|594500|836300|874000|746900|573931|509900|760300|628500|441800|558100|483300|667400||415000|275400|384430|589550|660890|357400|541200|539400|381600|447800|534900|787100|479600|265300|272700|244800|368300|446900|676100|545100|1395300|4785700|388900|324600||212900|529600|121100|142300|193900|131300|160500|146200|||94600|112300|164000|118400||161700|244100|592800|531700|298500|301000|145200|119000|349600|92500|115900|126400|263100|607600|304800|323100|283800|162200|255700|185200|65300||112900|161600|351300|136700|339800|209900|239400|339000|259000|275000|314600|319600|281500|306800|325000|282400|283000|167000|439200|327600|201500|188200|219000|296000|148900|185200|183000|129000|182700|215400|145100|202300|186400|297400|321700|312000|390500|261500|271100|246300|228100|219600|322500|506800|353900|301100|354700|344400|479800|308300|296900|249900|304700|353400|317000|421000|472500||214500|130600|179700|193800|211300|242700|276700|561500|714800|563100|608000|1058200|339900|329600|320800|417200|732300|631800|984300|580600|318400|173900|183700|162300|216000|185700|295500|286700|549100|263400|213900|215700|246100|197200|285900|274100|322300|258400|256600|331500|341100|467400|460600||434800|1985700|307900|298100|464600|338800|232900|274900|222700|395100|249700|420500|186000|318100|209900|249400|247900|330300|210200|168400|241100|194700|325200|172200|223200||182000|201800|206800|155200|171300|151900|155100|342900|444600|863400|175500|242800|165000|140300|197800|251500|200600|285400|496400|411400|259300
00917|39324|/equities/popular-inc|R1000VALUE|133688|84595|156293|193906|98925|128122||27644|100241|74116|112662|95841|112896|99786|72920|103539|74949|234800|152540|140061|137938|98085|177701|205270|215108|105562|177894|183236|124866|121291|216426|53083|119427|124714|296004|224660|149332|70228|71942|82441||83373|95841|111056|56107|126037|95531|125367|109811|64424|87099|157639|135222|94939|66885|125891|84270|58376|120702|148797|83472|77521|135247|119934|65053||65583|110230|98845|65986|57465|54019|47490|59660|||45385|42603|77117|145475||59372|75581|54653|72838|73605|95813|101659|51656|47225|40498|120912|95867|71405|76189|99945|48928|41383|52222|52585|68647|10143||30914|76550|43505|118384|100068|80483|78917|55672|33857|56098|46803|83078|44387|109195|80941|66160|50394|52845|47100|148086|30463|81537|117694|367298|155801|88279|280321|237094|202858|53620|41197|53937|29430|27939|32981|42728|45792|54504|37849|57333|57901|54040|66184|48300|29490|53779|51242|50153|54765|66320|31321|60789|35095|36811|78101|77347|27630||37566|51074|30373|59504|21889|42274|38965|61154|49021|42482|32833|57316|51751|23047|31486|31132|47127|37547|65966|66158|43996|38367|34009|35742|70612|46140|36893|30386|66981|22836|54995|44437|59545|76529|66479|182764|42186|27643|57162|64331|56423|18555|21842||10805|58899|23494|28011|25239|55000|46263|38895|70744|47059|39493|42705|38111|46891|66003|62349|37166|53009|50266|62377|38514|49373|40199|69387|33932||44995|48874|57865|41588|49421|53333|63384|43208|45803|66447|83207|97151|72320|131312|66730|73110|43968|66096|33119|65589|74741
00918|39240|/equities/ingredion-inc|R1000VALUE|254100|299400|396500|505500|452900|383500||347300|279500|451200|1194200|1012100|1000100|817800|303600|422100|499200|390000|346100|429900|584700|444600|643100|1109400|895500|589600|232300|397500|512600|433700|765400|263700|327360|389600|663200|288997|427200|502700|433600|402800||646300|613900|1070411|610066|681200|344300|461300|633600|532700|584500|840400|1925900|564000|1419100|1500200|730500|453300|429000|946900|511500|243100|311500|562400|296500||455800|1142800|266000|462100|975100|345100|283800|435500|||211900|196500|218500|165400||317700|348900|235000|317000|436500|555300|685300|174500|233600|293300|118300|240500|569800|452200|292200|478300|593900|513900|358700|507300|156900||294100|231800|342700|432400|337600|473300|330300|445000|387900|580700|1345400|832000|823500|575000|1494200|367100|409400|382400|311200|439500|712300|1851200|387700|324300|383800|428500|435500|1025000|333300|688600|589100|421100|450600|518100|759400|933000|354600|555000|492100|639000|684700|280000|347500|378100|429900|554300|534300|346800|353200|418600|577400|764200|933900|362700|330300|313200|425300||434200|998800|467400|798700|494200|433900|920300|1407500|661900|228700|316200|326200|512600|627800|557600|363200|374900|521400|629300|334100|781000|488300|533200|1285600|1064200|1592700|618800|909900|1418100|428500|358800|385800|562900|897100|641800|710400|273700|339900|489400|282800|553000|706900|611400||758800|4133100|666300|402600|438400|317000|598200|614100|553900|574800|740000|1531600|572000|459200|952300|1118900|553800|606000|421600|690000|715800|444400|533900|428300|445000||200600|413200|592400|562100|695800|674900|319100|479200|320700|671900|617800|704200|1027600|883500|531400|422300|507700|734100|728800|787000|741400
00922|39177|/equities/douglas-emmett|R1000VALUE|723700|733000|594600|501700|371300|547500||549600|404100|722200|267900|1026700|282500|765600|316300|785500|1057000|245200|705500|1098200|328900|157800|1852400|987400|571600|195800|885500|827600|344200|846100|552200|889100|1014158|579400|901600|395900|696800|226500|867600|411800||248100|1059200|372007|691480|679081|291800|298900|323800|992800|534800|1087500|616200|1439500|914400|506200|804400|1506500|837300|606700|917600|189400|322500|516600|438500||382700|775100|286600|598700|608500|440600|851300|558900|||526900|941100|792000|166800||337100|515400|265000|732200|456200|4067300|1878900|231100|514200|437300|368300|239100|402600|555900|702400|373000|252800|413700|937300|547200|206400||575000|850600|2497100|490700|1089500|778300|1088000|1472100|1051500|887100|1369400|1179700|2595700|2997700|2192900|1585200|2199500|1101800|1675700|2403900|4310700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|472052|572088|1326876|284756|195532|198768||172316|154140|130984|198392|263944|175296|259320|182692|35976|98692|151716|173248|143368|99128|331644|155468|225360|240508|114624|62180|190184|109744|132696|172900|239724|237332|221696|240980|154356|150892|85944|98732|102652||142008|140528|92524|103460|100160|158156|103120|104828|137388|105988|335756|134872|286276|117484|133332|360084|126728|165928|199376|225780|203424|358072|451640|697768||83320|174204|88148|121360|112596|190960|100108|324164|||124848|118524|141772|80908||22852|36304|57372|86012|142384|315872|79052|146868|66280|136956|42656|74064|88960|226348|123236|120412|88412|95504|87820|141516|18628||45716|95152|116948|124488|141632|109372|359492|219016|304848|143948|292436|140160|75684|107208|116224|263292|183808|515324|75540|148028|135720|116544|164372|179540|219888|135228|297752|397708|642124|221532|168928|185844|46340|80044|109428|141540|161084|155184|176844|224380|191952|459024|227328|232964|134632|335704|264568|113968|291752|112756|198716|146840|132124|107796|89952|163104|107132||77648|151440|135684|120896|145524|212612|36292|93164|38948|50208|66452|74816|67780|50216|131196|128076|186400|134704|116708|116812|200424|209656|136664|215044|221664|224084|263672|249688|146412|103928|284812|179592|577696|630384|651228|1539728|353068|141232|215904|161108|335232|328788|117540||76652|262244|191404|272932|121148|616620|167112|497800|239668|328308|640692|703000|222212|173120|182628|175552|145960|122640|113752|92268|344216|87548|148192|168884|148572||74828|126756|195060|94508|133796|123972|148480|196812|82712|366524|285644|238192|301276|85484|151036|640592|317076|195892|343548|427740|81776
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|628800|610300|1124500|559000|1574300|537900||410000|464600|499300|565300|612100|545800|808700|710200|801300|622200|1079600|603600|376700|279100|617800|502900|293100|349800|216500|234800|332300|437100|425600|418800|360300|494947|747000|585300|804397|598700|479900|356900|711500||162800|303000|336247|301597|222800|225500|255700|212900|304700|394300|228100|397100|508400|810000|399900|203000|426000|356100|680600|365700|299700|458200|392500|721800||316700|413500|308400|569400|538200|456800|518000|620300|||223900|153500|222700|209700||187800|450900|431300|486200|306400|798400|379900|466400|420300|457000|311400|641300|502300|369400|411600|495300|477600|379500|363000|402100|86200||378400|280300|336300|305500|292800|484700|984700|379100|283700|402500|342800|358400|343300|285800|330500|417500|454000|342400|606600|829700|911200|1343600|1299300|325900|340600|544900|355700|318300|324300|311900|329500|163500|239100|412500|551800|366400|475400|473300|666000|430700|561000|627500|1024800|721500|622100|633800|525100|544600|999700|585300|350300|462800|493600|417100|803900|551100|416100||356000|468700|589400|1064800|258800|299200|326700|323100|397900|387300|560000|348300|435300|576800|356500|276700|362200|456700|370400|384300|437800|506600|730800|790000|593600|598300|462500|516599|505499|383399|562049|469049|536099|892949|613949|656099|481349|382949|607349|704699|284999|390149|574049||144599|547349|551999|624449|494399|338099|346799|391199|449099|499799|436199|435749|461099|781499|795299|602549|388499|773549|461999|491099|455699|381449|579299|757799|426449||334949|506999|572099|496799|619199|414449|486299|586949|341999|528299|449099|398549|374849|425849|323699|358199|303299|366899|349349|577949|706799
00928|20726|/equities/sonoco-products-comp|R1000VALUE|331500|159200|378100|551600|269500|331900||332600|322700|559100|810000|294700|375500|341300|295700|287000|228000|368700|292100|315900|294100|439700|494200|714900|987700|1266200|580400|397400|435400|351100|412600|380100|560097|627700|463100|447356|480100|317700|534800|512900||428300|505900|582810|452631|387194|540900|2197700|344700|187500|329900|399000|343500|353400|290000|403300|337100|646200|394700|417100|469500|524400|712600|829800|1025200||419900|544700|378500|455500|465700|670200|392300|714200|||155700|127000|123100|79700||81200|147000|383900|221900|203000|406600|156500|208700|200500|224500|147900|121100|205700|235900|377100|366100|358500|287300|324700|331100|38400||191300|224400|276800|269600|325600|248000|199900|330900|213300|240700|375700|312400|362200|435800|308100|310800|322400|292700|264300|276000|324200|321700|331300|295700|297000|967500|336800|381300|518100|328400|407400|366000|348000|234400|259900|417100|319900|322900|412500|314900|451300|261100|210600|124100|195600|347600|518900|232600|333700|123300|303700|671000|224900|163300|181500|165600|365700||185800|318800|329900|405100|201200|256700|362300|429700|221900|119600|161600|361900|486100|191100|143100|144200|200700|339800|257100|148300|275400|245900|312800|312300|355000|519200|434100|438000|765500|501100|597400|618200|1511000|299900|342300|178000|266100|274800|215900|149100|152100|179300|292800||277300|251900|233300|230000|139700|227000|390600|218300|197600|227500|219400|332900|209300|222600|420900|197200|182200|295500|231200|396700|441600|318200|419800|589700|445200||202600|278700|445100|643700|383100|453500|458800|409400|340800|403900|476300|403000|233000|219300|243000|384300|533100|704600|528800|577000|295600
00930|20572|/equities/cousins-properties-inc|R1000VALUE|49961|154802|59797|99465|46413|72482||39264|47703|58077|100648|138327|54825|126099|85893|86995|81889|79739|61598|78664|35717|113091|96267|134350|137225|116074|64662|87506|139671|215486|138676|133812|163966|138273|134081|153220|92101|87291|47730|131098||62377|90435|134219|102545|120686|197238|115402|152974|216239|108307|100298|102663|84684|58131|112822|89011|73961|39238|101024|83743|42946|72482|71112|73101||73423|48832|64205|74874|130023|97181|120025|85705|||34964|61759|81728|43860||37007|71891|53804|71837|68075|144508|155904|80787|81728|59072|47838|41791|64285|134887|90516|68774|89011|63587|77159|76836|16125||55013|119192|139644|62700|85490|113010|93257|84119|66301|71918|106856|97100|90811|57432|122739|47005|75062|35609|26767|50767|32196|30288|40716|42785|33298|36953|24349|38700|39399|32653|49746|116128|49316|48805|47623|47542|30396|36308|39694|56922|37867|48348|40769|39372|70413|51654|35448|88151|107474|45150|47193|67484|34051|48993|56115|79793|29831||24080|45688|39023|33594|25155|51950|62055|81862|45553|31605|41576|35018|32062|37222|44398|61383|35744|106910|125373|41737|50203|99412|35771|32546|35905|29321|44371|46978|51224|36389|85786|52944|50767|65952|38593|53965|65522|47273|45204|47031|40447|27386|32761||31739|160634|59072|46682|66704|30718|32277|40474|37786|40528|43726|155984|36469|45822|61087|81647|72671|96939|98444|79282|99170|79551|134215|82346|85033||38539|58265|94628|51385|65387|44613|45204|75922|21446|72482|69580|80921|64796|36093|29159|52057|58937|39587|36873|108576|37383
00931|16700|/equities/national-instrume|R1000VALUE|510265|602617|511347|541389|373011|361645||554815|1214477|716962|245932|587166|558226|424206|499314|569032|903673|514948|607641|387618|353518|425542|267718|313377|314302|273169|172957|366513|359181|565209|553773|344859|330864|602346|565333|706446|526675|695595|1029253|1049206||661542|305191|540393|572220|401980|312072|422545|467316|1305347|480177|620476|737146|670006|144516|171577|200946|293956|214864|175023|292689|476466|227961|289141|295228||349689|535809|439344|273418|433737|265870|395373|446715|||320794|552670|293812|319515||347962|491062|288616|324987|401742|558069|1046885|474459|1070279|520953|378795|346333|364477|256792|305857|558508|376996|354099|376207|528576|57064||239919|246367|215478|129831|225504|118818|202317|156072|89173|191362|126027|187315|209182|251953|208734|434370|468402|264628|323535|568450|995568|1335638|202063|100486|117639|113943|104334|120472|117558|277950|127453|226698|127668|121962|139119|128301|182748|194658|191490|117726|492529|245127|758140|104914|172107|371962|298041|291538|346710|76368|133756|231955|267964|147001|164238|172867|106978||276447|236227|266826|225084|240493|149434|225340|180936|463383|137362|144394|328890|429454|173509|178536|212415|243879|212497|209805|500277|237099|271425|361426|249139|500613|971935|315133|132873|185121|358942|186307|223276|219718|258493|133756|206611|284616|235420|190285|162864|193071|243478|256024||54441|179203|245673|193948|250278|140151|161934|140233|267552|221338|301477|185619|670986|418792|389121|270331|112240|271665|223542|195910|220695|700765|255919|428094|437908||154683|154044|228640|335782|245007|501918|279900|193717|203628|198183|230640|153723|149697|197083|136429|130167|262423|199906|513834|489535|182418
00932|20632|/equities/evercore-partners-inc|R1000VALUE|37300|29300|40400|135300|69900|12500||57200|27800|84500|28900|38200|136000|129300|16800|76600|87900|21800|75400|5500|12700|72000|12300|28600|67100|8300|19200|18300|5700|66200|45700|29700|123700|89700|61400|85000|24000|96800|54700|54000||104200|96500|48400|31100|16300|96200|32300|21500|29100|11300|66000|64900|22100|18100|40200|53000|21800|162900|86000|88800|28400|41300|28100|87400||36800|24200|66300|23800|58200|46600|42700|51700|||44700|18600|27000|14900||5900|16100|40600|45200|22100|29000|66700|97900|29400|39200|10900|15200|16700|26100|140300|35000|51400|75600|97500|129600|31000||29600|22900|83000|122900|265200|139800|171400|118500|149900|225200|256900|217600|288300|124800|85300|191900|158300|74900|88800|91800|41800|126300|198800|106400|142300|47000|40300|55900|40600|59000|112200|129900|146500|99800|101200|72200|25100|35800|131100|89000|47400|31400|54200|17100|61900|83400|77100|41000|79800|65700|163900|94600|51100|49200|59800|44900|132000||58700|65400|68400|188900|78800|147300|71400|124400|71000|137600|93700|229200|392500|240600|426000|2177600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|2267448|1803200|1403650|1678493|2280853|2776578||2090400|2882500|2893871|3806250|3799200|1263900|1207400|1422700|3465900|1277100|1703600|2599600|2202700|1604300|2242100|1142800|1986300|1734300|1026800|1585000|1696500|1405200|1789200|1797700|1804500|2011719|1464000|1867600|1217084|1133600|1122300|1573800|990300||1516200|1486000|1329969|2222053|1188410|1872000|2039200|1747400|2744400|2990400|3527400|2478300|3684500|1758500|1538000|1905500|2096300|4191900|2117700|2838300|1877800|2318300|1218400|1637300||635200|1136100|1044200|2142000|1263400|1873700|1331400|1478800|||1680700|1459800|1167200|1084000||917800|2210900|1872700|1842600|2883100|1639300|996400|1402500|831800|776100|701100|829000|1077300|1200400|1403200|1421100|1249000|1240400|1304500|1468800|372400||1220500|1150800|1261300|1200800|1136200|1047100|1320500|1682300|2493600|2450500|2211300|1654500|1428300|4074500|2270600|4025500|1785400|2476100|1584400|2436000|2666500|1536800|2004800|3310300|1633100|1266000|1498400|3352000|974000|883400|1051300|883600|934400|1646800|1782000|1042800|1452600|1065400|1058700|1209400|1237400|1194800|1172100|1386200|1030700|854200|578100|1245300|1555200|1671300|703300|908700|593300|695700|2567200|745200|816000||843500|726900|682600|1574100|781500|872200|784200|996300|1255900|770500|451300|956700|748400|938700|627100|861600|886000|1404000|1337900|989100|1831000|841300|1423500|1486000|1182500|1515700|1228900|1669500|919100|991900|1201300|1641000|1678600|1119200|736400|1196600|1335300|1327500|1050000|1358900|820800|755500|1153400||414800|1447400|1095300|1040600|914600|855300|1437300|1528400|1312200|1070700|1260600|868200|1154800|1725500|1087300|728300|2234900|1996500|1452900|1254800|1188200|1107800|1141200|1764000|1075300||1525100|1222500|1523500|903100|1214400|1439300|1598400|1230100|1662700|846700|1561300|1291400|924300|2250500|1484100|1894800|1787600|2478700|1962700|2002400|4165000
00935|39293|/equities/manpower-inc|R1000VALUE|600500|309200|586600|517000|335000|520500||570300|1374300|347200|544000|708400|621600|472400|269400|308100|320200|415600|445800|247100|276700|462900|571600|527000|610200|505300|265700|637800|652800|560600|1592900|908400|1030111|713400|1638900|645416|407000|688500|618200|611700||646900|559500|433318|422494|447203|601600|575900|672100|1017400|1346500|725200|1165200|1233900|3323500|1505800|553000|770300|1242100|348500|426800|402800|418000|607000|462200||373600|764100|510400|671100|606800|1031400|745200|1175100|||288700|378200|490200|187000||828300|867400|955600|827900|939700|990000|1075500|859100|1256700|750300|618100|397700|809200|891000|499500|650200|713500|422600|561500|945200|52100||590100|940700|565600|605300|666800|831700|487400|490300|396400|696100|425800|481800|524000|576200|834700|867500|768300|602800|802300|418400|471000|481600|656500|633400|1057000|1336000|4369800|1163500|872200|602900|349300|337500|255200|672000|462700|327800|323000|376900|399500|664500|315700|592400|341500|220100|283300|600000|338400|476700|657600|379900|893400|607800|319200|437400|383600|435000|625200||284500|353700|410700|591700|340900|708500|583500|493800|949300|462500|636100|548100|804200|727500|832800|1008500|737000|1015300|1097200|741900|1241200|1657900|1478200|2156800|1836300|707000|1225300|1196600|633600|1237300|1529900|1687900|1831500|1536900|780500|972200|1070800|767700|519600|490800|587600|754000|920800||262000|955300|939000|734700|880700|616400|832600|942200|1349900|1438200|936500|735100|1826600|1654000|1593900|974500|949200|1473100|1141800|1467100|736400|732800|782900|1314000|974000||722200|880800|1965800|1177300|1029800|1092700|967400|1192300|1222100|959600|1224800|1388900|734600|1168800|808200|967700|836600|1018200|1038000|1579200|1339000
00936|20812|/equities/dolby-laboratories|R1000VALUE|361400|223200|319100|380300|281900|544800||288100|275500|435000|349500|261400|296700|311800|445000|100700|123800|360000|388600|126500|153900|206900|108900|179900|176900|186000|236800|370000|370500|389400|419600|250800|267000|543900|573300|366933|195300|333800|416800|294900||269900|351500|330224|238204|247305|253200|326700|306600|603500|482800|779000|493500|220400|364900|397400|367800|444600|436700|275200|771400|984800|626200|376500|416500||536600|414300|742700|361800|619600|363700|400900|637600|||267200|423800|267100|370600||215300|545700|485500|430100|342700|320000|627300|1283900|505300|747400|2022100|554000|485600|593600|320500|691100|260400|315000|201700|546700|108800||325100|282600|729800|516800|430400|641600|1075500|1239900|4278700|214900|136900|221500|165100|110500|143000|161400|187700|174500|148700|201200|304800|217600|270600|175600|65700|127900|146400|115200|76500|71300|84100|174500|86800|73900|208500|87100|150700|191800|136100|79900|66300|152800|76500|102100|70400|138900|177600|132200|209300|182100|143500|246800|113600|208100|194500|251700|254400||168600|150900|72000|123900|153500|123900|173500|291900|203400|264200|389200|288000|319200|281800|184200|117000|255800|349400|419100|393600|437200|685600|476700|258600|279600|312900|213900|188600|205000|209600|351700|196600|171400|127100|312000|70600|122600|120700|182100|84500|135700|146600|165700||120000|398400|176000|145500|152900|113200|102200|175300|177700|147700|201800|74100|288100|58800|557800|219000|114900|308200|67400|100100|96800|164400|298600|181600|328400||101100|101700|117300|194500|207300|186700|187700|199100|99600|186300|164400|239100|195300|142200|175600|262100|107600|259800|424700|385000|1484900
00937|16859|/equities/pacwest-bancorp|R1000VALUE|123313|337170|116109|138320|80469|174389||120535|155752|208613|169280|270535|175022|261916|147516|78574|116257|264144|332241|226486|203872|292992|147145|272967|271064|115947|194742|115826|139875|175499|229119|157687|176694|304271|163761|228984|98628|70918|84868|111160||142774|58669|59327|56288|82701|123276|85135|131460|149946|120902|256385|104469|138824|89971|211847|138154|173570|392578|77907|111329|65935|224802|155395|130178||101254|302624|282974|120847|121166|155759|107096|189213|||137427|95603|174807|125980||93508|84068|148511|142361|320734|549448|125993|176825|201955|141520|68940|99777|67147|90087|127955|146693|175731|145159|155038|159841|25916||100661|188158|60535|141501|89344|96331|77984|69650|83270|85337|117598|117936|212341|242609|183765|254877|164194|289857|204342|418371|198722|161001|67239|94754|77456|67498|72011|84628|59635|135319|79509|125319|94060|80160|88051|155038|61724|103459|85525|80353|40682|41474|82727|101471|141299|204164|96034|64256|148696|61406|81211|92546|116661|91973|103942|143940|108545||61760|106500|44733|64531|49853|128126|141113|76052|60439|61721|93675|82004|68134|97011|130734|139737|77861|126211|206184|183263|141183|217270|109918|104051|161536|106011|149597|123584|226325|225105|181036|334032|506806|165983|118367|168182|125875|99263|165472|241209|105182|127234|87214||66110|224253|246958|114606|228316|139753|226270|114088|113473|215531|116404|431521|168500|141137|231634|239528|288730|136175|108861|77100|105517|158421|201620|208923|123449||102091|112027|156247|204614|151070|210815|353409|194455|280965|52919|78805|106119|246003|74013|112571|114890|46205|100377|85821|360417|58443
00938|8089|/equities/slm-corporation|R1000VALUE|71990328|36291208|4223954|5315328|1863200|2469751||1447566|1738000|1727100|2700200|3341200|3057300|2751482|2860100|2406150|4367540|11919400|3501064|2030400|2092826|4207100|3635400|6767300|5046700|3612600|3707700|5063100|5128200|2794800|3795800|2684500|2835829|4333500|6251800|2626044|2022100|2427700|5002800|2401400||5557800|5579100|3097186|4932268|4012652|4740900|4967500|10601500|24858900|30800700|4165100|3514900|2292800|2601100|3844100|5274600|3023900|5250200|4695700|5542100|9933300|13615300|3366100|1498000||2546200|2608000|7188700|2775000|1883000|3019400|6782300|3413700|||1401000|1619900|1927600|638300||1187900|2081000|1963500|1760800|1529400|1998000|2542800|1545800|1905100|3579900|4986700|5054500|5266400|4636700|4192800|3342600|4313800|2866000|2755200|3513200|1066200||3835800|4612600|1565100|1796400|2109800|3362100|2451900|1804900|3361000|5937400|12855600|2045900|2332000|2808300|2036700|3465600|3157100|2688200|2837900|1997600|3457300|2708200|3403700|3678000|2952000|3145200|2989900|2251400|5952400|3093200|2492600|1470300|1565300|1986100|1121900|1827000|1501000|1378100|944300|1165700|1417200|1304000|1700000|1157000|1628100|874500|1320300|1670200|3313800|2211800|3217300|2856200|3077300|2010700|2861500|4070100|4598300||2557300|3435200|4208300|2681300|2209000|2905800|4821800|2701100|1953700|2261300|2376500|2693700|2068800|2885100|2157400|1336100|1790700|1902500|1607500|1072600|1168100|1714000|1560700|896800|2374200|1826100|1806400|2292900|1702800|2093900|2974200|3845000|1931400|1335600|1079500|1064000|999200|735300|822300|672700|582600|908700|1021900||501100|2177000|1318700|1131300|1028000|1438700|1346500|1889900|1280100|1007300|821900|2085900|1529200|1138000|2209400|1279500|1887700|2967200|1308400|1605800|1385300|1286300|1448900|2281100|2369000||1368100|1270400|2144500|1508800|1474900|2084700|1742200|2359800|999200|1763400|2175200|927200|1000200|1056100|3664800|2039100|1017800|1440200|3197700|3134500|2117500
00941|7865|/equities/autonation-inc|R1000VALUE|1253864|961100|1048400|1112800|1188400|1111200||1288876|1347900|1301400|855100|1609000|1239400|722000|497200|631300|693900|976700|1267700|1000300|1372900|1100400|890900|1714500|1367000|773200|797400|1436600|1131026|1608700|1540600|1573700|1508938|1573100|1101500|860918|1275200|976900|1310500|1077100||843200|695200|620309|651978|704033|992100|1080200|2491600|960700|649500|855900|1717200|913100|591200|887700|792400|1170400|1052100|608000|807800|1150700|705400|759600|602100||805000|883000|696400|786800|1451200|1019800|1373100|1648100|||852100|904900|1060200|609100||919000|1120200|1160000|970600|1358600|2344600|1146300|995700|1160700|1459100|875300|1019600|893000|919400|1031400|1215500|1500000|956800|1334800|1918800|540500||1068000|1334500|1374700|857400|1292500|1525700|1164100|1582300|986000|1707700|1473300|1892800|991500|1020200|1082200|1074000|1606800|1067800|1860800|2027800|1347400|1387700|1139700|1634800|1152200|1023700|1258400|705000|1049100|1082700|1084300|640000|819700|827400|978200|845100|1048000|817200|1309500|2283300|763000|1350400|1199700|736300|1517800|1100500|1062500|1025500|2002200|729600|1281500|1928700|1727100|1119300|646400|583300|1356300||765800|858500|816700|1580100|910600|1403500|1349600|1244400|1211600|1137100|2165600|1470400|1593100|1160500|1216600|1027700|1339600|1489300|1118300|1211300|1429100|1418100|1349500|1225200|1255000|766900|1704000|1110100|889900|1387700|1061500|1018600|1195500|1225800|874400|929700|894900|679600|2076900|570600|444400|524200|1300100||374600|1657100|1684100|662400|1646300|970400|715700|577900|962500|990700|909300|1312400|1211700|986200|1743000|629200|673700|1237700|1736200|1400000|1312300|2148800|1468700|1498900|962700||836300|905400|792100|1035800|1833500|1581500|1601700|1034100|1745500|750300|1151100|1267900|2239000|1883000|3092000|1547000|2067100|2274600|1353600|2428300|3708100
00943|21174|/equities/mastec-inc|R1000VALUE|319700|241600|278000|494800|325400|470600||130200|370000|509000|197400|229300|140900|392800|247300|207700|247100|344000|367800|290400|287500|617100|406000|252600|201400|237200|578000|222700|156400|122900|261900|226600|188200|205200|279100|126800|129900|152900|153200|204300||158300|427000|229197|231100|158014|189900|80200|223200|249700|164900|256100|222300|328800|266700|214300|256300|192500|470500|1179700|924500|195500|223500|385000|182300||234300|143000|116200|173700|177700|206100|357200|478500|||144400|167600|176000|126900||199700|278400|162300|280100|270500|321400|399600|208500|142800|183500|103500|139000|221600|279900|473000|406000|344000|411200|435300|268600|96400||183300|456700|346600|310700|377100|527400|1001400|577800|1422700|232900|162100|286200|215900|415500|352700|716200|296500|218400|243400|202200|240100|121600|546000|359400|528000|292600|320700|350200|536900|343900|256300|170500|188700|139600|757500|550200|441500|620000|524900|598200|676000|671200|575000|355200|179700|421300|554000|968700|920500|425200|502900|503400|456200|187300|269400|205500|199000||267200|632000|822900|256500|121700|188000|216600|174700|318700|249000|293900|437600|176700|222900|463800|316800|899200|666800|697900|679000|1322200|302900|286900|143500|209200|146600|217100|322400|247100|270000|324800|284900|900400|422100|322300|735500|240300|146400|196500|258300|390000|475700|165000||259500|526000|340100|189400|189100|283700|211600|146900|291000|240600|239800|578000|290400|210200|430900|400900|571600|354700|173700|265200|278600|680900|389500|385500|353300||191900|240100|508200|684600|338300|288900|342800|586800|405200|466700|393500|336800|615000|1231600|262700|345000|242900|200600|268000|519000|282300
00944|7860|/equities/ashland-inc|R1000VALUE|820900|366945|896400|649174|642962|1145600||932800|887938|977800|968600|536500|639100|526200|646400|671000|490800|600098|1354898|357828|619500|555500|553400|598258|690800|470600|503200|465000|661600|805182|928000|580200|889255|1068500|731600|443789|510500|469400|811700|619600||408000|377700|564107|434640|548155|1006300|830800|580700|614300|693400|436000|721900|894000|907000|1001600|798700|833200|888700|405000|415800|658800|408800|434200|715100||695800|773100|1402800|1192600|800800|780700|1135300|1520100|||767700|653600|697300|585900||447000|554400|1240600|1204700|943500|1046600|1003300|945700|1307300|1164700|714400|1328700|2016700|2010500|1623700|1260500|955700|1154300|845000|910800|238900||742700|1157700|1255700|1230000|1639100|1944400|1936400|1430800|1077700|1836600|1840100|1251500|1140500|1016200|1534800|1958200|1849400|1347900|1376900|1888400|1517600|1341300|763300|865600|679000|891200|817400|739600|749700|958100|956200|752500|692800|806700|1183400|1200000|1136500|1268100|620200|901100|1043800|858600|2513600|1076300|1524500|1395400|2313800|1432500|2562100|2680400|1740800|1904100|1577500|3186600|1348500|1959300|1923300||1601500|1339300|1175400|1507800|993100|1139300|1477200|1682300|2271500|3113800|798900|511700|684300|614900|577600|541800|592200|515500|788300|482200|907200|1797300|987200|822900|845200|816200|2134400|1565800|1285900|2029900|568800|470500|836800|911900|1061900|822800|924000|674400|634300|524000|494700|477500|673300||302900|467100|949300|1235200|1019700|837700|935300|551300|889200|752300|1550400|679800|806900|889000|1066000|554300|940900|875200|713300|644700|506000|801200|928300|703500|700000||1220900|731000|1185700|798500|1450300|1032100|830800|814300|785000|885600|877400|889900|651600|799400|766400|1224700|1092200|1712000|883800|1383100|1228900
00945|29718|/equities/valmont-industries-inc|R1000VALUE|166600|181000|115000|149900|91000|236100||163500|139600|327600|293000|148200|566200|406000|113000|89300|103900|126000|129700|90800|165900|203100|143800|190700|124000|82400|73200|102900|163100|113700|192900|135800|110449|192000|171000|205247|193000|136600|133700|283400||170600|198100|313148|73003|72600|86300|88700|51200|99200|147700|78500|148100|120600|67900|326000|87000|176500|124400|320400|280500|150700|150400|156700|152000||84800|136200|98900|164300|140000|312800|338400|312900|||148900|487500|261300|46900||53800|93800|75900|253200|154800|161200|86600|98600|101600|97800|111600|84600|169700|76900|95700|139800|161800|146300|165900|293500|84900||85400|82200|151600|127700|139500|179900|117600|129100|105100|144300|130500|123800|113800|85000|100700|101900|71300|96500|55900|123200|100600|84600|126300|119600|240200|442700|231500|142700|117800|112100|98400|89900|78200|84800|147000|140600|111800|160500|135300|326200|142100|109300|126400|143400|169900|131600|133200|120800|156300|106000|117200|178700|143700|176900|238700|190300|300900||148000|113700|60600|129200|58500|61800|88800|120600|150000|82400|104000|71000|91800|190700|102700|166900|347400|186800|147000|77500|142900|216800|231600|190300|306700|254300|205100|208700|213800|273500|333300|614700|693900|469600|251400|183600|159900|201700|194100|220300|157400|165400|191900||77300|268800|191600|230800|130200|95900|86800|147400|156400|147200|180800|367600|212400|138700|185100|253100|218700|471700|186700|356600|164900|220200|214800|207000|177400||115100|132400|246700|405000|413000|325200|226100|192300|341000|160800|331300|230300|278100|278200|244800|207400|177800|413100|170200|243700|262700
00946|24313|/equities/webster-financial-corp|R1000VALUE|339100|250200|287400|351000|284500|374500||679200|272500|201600|312000|264200|249800|457200|587300|136400|266400|178100|198200|466300|93400|165900|169500|265700|258900|198100|137000|214100|268500|232300|365000|159700|261600|206500|230400|151900|107400|100800|135600|145300||119700|209800|159331|148829|268888|327600|271900|262200|138700|170800|476000|413800|178200|184200|255500|264100|361800|376500|407300|718900|666200|927800|232900|175600||445700|245900|543600|148100|224100|151900|113000|230200|||163800|223500|177200|150400||347500|246200|100000|138600|196900|245200|210700|311000|184700|175000|339000|342700|189500|249300|180800|207200|459400|371100|94100|174900|43700||135800|128400|142900|149800|159600|90900|183200|107800|150100|152000|143900|262400|195100|175700|110600|199700|155100|232000|215800|235100|234700|273700|270600|200900|461600|796600|1129000|236000|253800|200900|162200|195600|245100|480400|299300|324100|417900|404400|303700|409100|313900|245700|317300|289500|420900|627200|616400|464500|585600|473200|506800|253800|185600|295700|387800|196000|73200||77500|115500|111300|215800|145900|75400|93300|107500|77200|144100|121500|136400|160900|146900|87800|109000|87800|134800|108000|92300|189300|118100|138900|90700|106100|169700|161100|203200|114100|116500|202800|149000|182700|111700|89700|144200|131000|129800|166600|117900|172100|171400|221100||129700|130800|192000|257100|170300|209100|202000|289200|369400|259600|404400|307300|304500|262600|423800|277700|548300|432000|283800|442300|183400|156500|177400|206600|238900||265100|205900|562100|643900|311700|212900|161900|174100|135300|189900|199100|199700|159300|175800|193000|276100|171700|191900|300300|253900|342700
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|415900|323000|506500|456300|528900|1186900||784600|673100|398200|562900|443800|391000|464000|278200|298800|395200|676300|389000|286900|219100|396300|589500|884600|820000|765500|635400|638900|601300|424100|585400|533600|593084|644900|681900|910243|609900|759200|334400|306900||524400|546500|987506|580768|594438|554000|700300|1063200|1707900|432900|754100|750200|701300|628500|527900|365900|533200|341700|964900|394000|627100|553100|543800|682300||321400|411500|408300|329600|448200|398000|531200|821100|||348900|354200|240000|446100||395300|319100|289700|426500|708600|591500|377800|312400|352900|404100|762900|1035800|542000|809800|871900|939400|688600|325600|487900|776100|232100||880300|679100|662800|793500|694600|646900|595700|1163500|2056800|879100|588500|379100|603300|899500|1035900|621400|651500|357200|638000|649400|626800|825000|969200|1099400|511400|1022800|951200|1082800|285600|228100|550300|494100|589800|1294900|793000|960600|840700|352100|511800|259900|724000|623400|794100|377000|427300|362100|374700|402100|765800|454400|275800|342500|413600|346900|237900|324500|270200||335900|422500|312500|237300|233000|354000|236200|212900|180700|311900|336500|325300|325400|494500|456400|316500|485700|477400|509400|536600|924000|345700|353100|387500|345300|277200|454600|604900|1196200|588900|622800|329300|510400|422200|586100|567900|387400|282900|390400|616100|316100|286000|679100||194500|525000|496500|457900|356300|341000|618000|403300|352200|676900|653600|624400|639100|694000|806400|794100|461900|523900|557400|645800|455000|650900|716000|1124200|333600||230700|537900|699900|513600|606700|808700|521800|522800|343000|420700|832200|375300|292500|474600|611100|541100|272500|190400|356200|358000|726000
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|180200|436400|214000|193800|178505|191200||205300|128300|214000|210200|235700|365600|455500|150300|188800|103100|131000|175600|96900|172500|436100|270100|172700|279400|160700|194700|161100|165600|200500|250300|195900|241820|396100|218000|168000|139700|223600|166300|292200||267400|476700|500500|287356|287050|1005200|249200|228200|263100|402800|129000|105500|268600|203900|228800|178300|159700|100600|124000|91500|66500|172000|93100|152200||111600|104200|76100|125600|139700|235900|217200|292700|||188200|115700|99800|92300||139400|254100|179100|313300|320900|189200|166100|175300|147700|148700|191500|209700|127300|140400|158600|203600|351100|219900|255300|173800|38800||59500|173300|107200|104900|95500|133800|132100|123900|122100|130000|288900|223900|127700|130600|162200|157200|191400|178400|275900|274300|99300|85900|103200|231900|201100|195500|107000|233300|205800|206300|99600|258100|142600|150700|202100|308100|237100|295000|218400|97000|91100|104900|110200|210000|159600|320100|161600|87100|240300|92700|127700|223600|81100|113800|105000|114400|130100||162700|146500|114900|132000|118500|113200|179800|155700|203100|123000|133600|137200|109900|126600|73800|134600|233300|296900|348200|289200|255100|167300|184300|262900|347200|463800|501900|428800|290500|242600|279800|192800|224000|278200|265100|271700|295700|286700|260100|196100|251500|232000|250200||147400|277500|335400|210300|397100|175100|158700|374700|216400|275100|346200|621500|226800|530500|525500|497800|160600|388200|275500|269800|235300|255600|204300|320200|203100||314700|231800|534400|581400|769900|274700|280700|358000|146400|271700|400600|354700|269300|181300|120200|95900|70800|106000|212400|274300|413000
00950|39290|/equities/rayonier-inc|R1000VALUE|240449|373499|401099|518549|248699|316949||254249|585299|531599|460649|877499|357299|622949|600149|1005749|554849|566249|744299|230399|321449|506849|506849|506699|784949|446099|437549|539699|764549|986999|1118099|707399|809743|1001099|1312799|499622|492149|344399|430649|671699||645149|495449|848420|739906|782371|1493249|585299|778649|654149|538349|498899|645299|473699|473699|383999|391649|619799|478799|549299|343649|378599|322949|334349|402149||309449|345749|297899|371099|563399|386549|353099|542399|||234599|216899|196799|219299||219599|314699|317999|293249|209099|637499|364499|554099|245699|208799|312299|395399|557399|499049|373649|503849|453899|297149|631349|524249|91799||360749|547049|735599|341549|421949|377699|350849|430649|340349|269099|254999|308099|691649|538199|524699|549749|447449|468899|358499|612599|504899|857099|776699|353999|1067849|560249|372149|402299|310949|343949|472799|517049|349649|464249|777449|844049|956549|464849|748649|646799|529049|502049|457799|654599|637199|677549|772199|1004249|629249|577799|208949|788099|225899|219899|364499|409049|389549||576899|240599|376499|439349|686399|730649|478799|722399|705749|593699|523949|577649|627149|1003949|384449|645149|514499|566249|469799|379799|648149|483749|455999|479249|490799|417749|872699|541349|1307099|408599|853799|892049|532349|607949|338549|584849|422399|458099|796949|753449|493199|688199|873449||216599|767849|878999|1007699|599549|491999|401099|572099|695399|1028249|1007399|969899|758699|1176299|1088249|1049099|740849|928949|896549|1300799|826649|662699|870899|703949|674099||593699|1015349|1854299|1352549|3491398|988199|636599|557999|315149|523649|587249|665549|373049|450899|430349|517199|566099|460049|717449|896399|1137449
00951|8319|/equities/mgic-inv|R1000VALUE|3856078|3850551|8211410|3815683|2106800|2703900||1933307|1944396|1846985|2586200|1876000|3476263|2975843|2228300|1591100|2517387|3414091|4173196|3613100|1892806|2448340|4185700|9643900|6801700|3312200|2618300|2673600|3147400|3637400|3654800|4363900|4371010|2846300|3236300|1698554|2331000|1365600|1629100|1303900||859100|1406100|2686776|2197455|2233765|2475300|3417100|2226400|6974200|723700|1496600|917400|1077900|574700|919000|1011800|1048700|1049900|1275200|981700|870600|683300|781300|931100||1172200|2096300|2045400|910100|958100|1110100|990600|712500|||355200|431400|556300|262300||331600|623500|560500|719600|601200|964200|945400|754800|689400|1192700|2359800|4535100|963600|569900|1134100|1214800|1087800|1040400|1586100|2096000|256800||715300|420100|902700|566000|722200|616400|783800|511000|679000|486400|620000|578700|634900|550900|556300|816600|889400|330600|751700|348700|706200|682400|811600|1017800|1873900|903000|716800|609400|771700|2188800|1113200|1982300|514500|437600|758400|786000|1108800|519500|795900|664300|901800|1278000|1017500|830000|2329600|1015000|1074700|596700|1168600|1089700|1228600|1251000|1132800|955200|1213900|888200|720600||844900|616200|830800|1118100|929600|1495900|1121300|898800|844800|466800|809400|910100|2309900|865400|849200|726600|934600|1108200|815500|737300|840800|1006500|1130700|1103400|990600|1088500|1150700|1398900|1185700|1398500|1734600|1893800|3358200|4977700|1528000|1468500|1009200|915300|1082500|856200|1027600|1057000|1135700||336800|937600|1735800|704700|700000|670300|706800|727800|720600|826600|1111700|991700|845200|1373000|1602900|448400|583800|1334500|1400600|725000|814300|1127300|1216300|702200|789900||489000|987600|875900|931200|760100|1280700|1990900|1113200|509800|750800|893000|662900|453300|378700|385300|975000|627700|672400|723600|703700|461900
00952|20853|/equities/clean-harbors-inc|R1000VALUE|261722|407512|553968|275726|246118|385762||276486|379136|310684|281618|345038|223264|443928|344686|328696|221746|255082|426930|728470|726726|752450|598090|3015524|398126|369212|250252|305798|414052|448756|457040|368690|366624|719504|711962|448554|319776|995656|276586|664658||281388|668284|1008350|383848|310688|403756|417542|413236|728532|892058|427400|501626|470998|487184|555474|194320|310852|504222|654704|464898|523036|502400|1088940|565938||635016|312842|449788|476952|436732|405098|311008|728638|||263796|201562|292068|211632||115534|242552|698730|262602|304528|399000|241868|248558|753856|479798|160524|186526|252070|338298|201992|196766|229092|292544|538330|505932|117474||227962|448814|518204|342310|473536|327844|635712|347280|670622|500798|1674392|547384|520064|251486|327528|337540|569814|238642|215534|244070|271230|154586|266274|223898|875106|261920|316996|215704|383136|501660|218364|401730|204038|207830|474924|219638|299746|230644|246876|138372|180656|450066|264160|144324|348926|255586|546596|548608|552640|225744|290380|424392|348546|405312|781486|199238|211464||424666|124478|157668|431522|297074|90560|180740|324406|324426|391272|246282|254248|269728|524578|294870|356228|393362|477512|1511630|206462|197714|262802|472438|326016|358142|247276|197788|221524|358280|378524|247460|431522|458130|356252|285560|341032|636340|558054|287066|213908|244154|222730|338932||296310|1039302|559178|396200|472120|598398|205444|539804|411656|466562|509400|1014088|482084|338814|588142|275880|383346|644350|416750|463090|390118|478874|737182|494146|449850||576892|702080|832082|1160060|974100|489488|533460|328638|391568|484690|925598|493618|304976|716270|1076856|1024074|1810010|382778|320728|623918|454204
00953|21120|/equities/idacorp-inc|R1000VALUE|142100|392700|216535|420500|321300|475000||493600|435800|225300|300700|368474|515200|529600|128200|259500|302200|249800|407600|258400|330500|825300|366700|710500|683200|300600|264500|254000|370500|367400|531200|301300|376200|856700|718000|383252|300300|349300|691100|441700||919400|609500|348650|195382|207300|223300|162900|414600|306700|215000|303600|305000|395700|151800|347400|186800|323800|486300|399100|337300|411100|305500|160000|213500||221500|334300|291800|292800|291400|208200|190600|282800|||141800|197400|216700|180800||131200|276400|268400|254900|243300|355000|211400|343000|169600|204700|169500|263000|247800|172500|311300|299400|267100|256000|309400|271100|62600||158100|236900|302800|280000|242300|199000|217300|260600|231500|223500|241900|323300|364200|326500|350700|441700|197700|271700|267200|211300|301500|210000|214900|218600|233900|182000|221800|123900|115500|198000|255600|157700|184600|177400|355900|274900|469000|197000|289800|382700|256100|282300|208300|257000|294600|427500|389800|178300|497400|258300|254600|326900|325100|286300|367400|255300|216600||155400|195100|333100|434600|218300|200000|249700|272000|317800|289300|529500|421500|405800|483100|653500|255500|943000|637900|395700|290400|306600|288400|212500|456600|402900|297100|343000|412400|658000|481600|661000|302100|424300|237200|165700|304700|205600|310600|191600|196800|284700|202200|206600||126600|313300|469800|305800|176600|204000|209600|234400|171600|185300|193000|650200|237600|218400|330000|217400|259900|296300|208500|268700|266800|358300|334600|281700|151600||205000|212700|361500|216000|341400|255100|251700|278800|207900|315300|242900|276700|278200|240700|112800|174400|227100|223800|208500|205400|393400
00957|17579|/equities/wintrust-financial|R1000VALUE|128911|284781|185207|200021|155605|136274||128288|192663|116632|97728|111290|116917|284977|110496|102825|122210|122134|201526|160870|161042|319184|147534|284400|330624|92679|89301|154864|190779|232571|178235|173282|184728|233474|261013|140667|87903|123473|124953|99319||139177|148817|117249|142070|136069|257026|96670|111264|150952|107410|294716|176218|188350|129508|169722|85806|159337|134781|362508|438300|174825|114188|107027|96730||70496|97916|111512|159531|110764|233618|221294|169115|||101441|76606|82151|141385||112989|165088|104318|67472|82448|305668|129704|111212|58414|169920|168290|99524|68616|74850|155462|124686|118410|56877|90134|141956|36827||57437|89366|69701|73324|68864|135054|147869|176122|113498|100226|83337|99861|119684|131329|182388|185723|264845|257587|213136|270398|360914|451717|688784|235554|163490|169945|146302|169802|272323|240849|232300|232232|378647|157606|180468|168671|246393|133508|127984|90992|136938|116379|118018|121741|122060|213654|224001|79691|319224|313475|127829|115165|82757|82778|125020|118024|73510||72522|99272|147679|112627|49181|44530|116463|69920|146895|69703|85845|120117|45051|83181|86702|66805|85753|94784|198108|116394|85042|187467|281092|239483|276381|217499|181441|358743|477548|517193|338149|141649|181157|182187|153849|132404|303924|274340|189577|183186|78866|112846|109175||58137|439522|212477|89686|164679|228210|272139|225840|173014|86908|140476|463047|267863|156705|150737|87730|108811|179451|136873|82444|150513|78071|134900|124265|83175||127172|266144|198902|124914|204630|175290|104415|130026|299996|151869|143921|118665|93562|53755|106077|114897|102807|212080|351298|249670|184092
00958|21119|/equities/hexcel-corp|R1000VALUE|1145850|1295400|857100|977300|668500|800900||422400|518900|750100|749700|610500|663700|1093900|533900|570177|1299800|453100|1102300|838000|839400|1128000|499700|878900|717800|619400|1072000|717100|675000|315500|502500|1604900|1151207|1195000|1085100|744527|393900|604400|527300|379000||515900|510000|359537|535413|528742|799900|381000|608100|1228700|762200|892300|857700|1678400|964800|804700|1092600|1460100|864200|816800|595000|702000|948500|744500|1334100||548300|931000|903700|1334100|850400|765000|588300|755400|||840400|498000|500000|364400||873500|803900|417200|727600|956600|1338500|1088900|1176400|1585400|532600|1153400|1587500|842400|1551400|1053500|1084400|800000|1112300|1219900|1708300|287500||797200|908700|798800|637000|890200|827100|711000|752800|610200|974900|676700|1100800|958100|702900|755800|1058500|895900|1785100|1498500|2822900|1212300|679000|764500|1467100|849200|1131400|839500|1118300|1738500|1358000|2169400|1580600|1305300|1570000|1102000|1725300|1178800|577200|1348000|1658000|1700100|1753200|761700|833800|1023400|783600|1601600|1260900|1059800|755600|697500|607300|695000|717300|1478500|992000|647800||551700|747600|687100|1354300|1098300|821000|593300|734000|664600|471600|628800|789300|2250500|792900|515600|621800|915300|1278800|1249900|1023800|966700|968300|1003700|1090900|1064700|789400|1413800|1636200|3076500|916900|921300|1187100|943400|1405600|1583700|2550300|1145800|2206800|1250800|949900|2548200|1183600|1021800||387000|1660900|2396400|4403000|1320600|1042000|792500|1052500|1682800|1720900|1353600|2454900|2359600|1800400|1567800|756300|332600|872000|611400|664200|787700|849300|907300|1715100|573200||511000|855800|1117200|743200|856000|998600|1074300|1882600|1035000|1369700|983800|2440000|667500|902100|782400|552700|824400|575600|795000|980200|1052200
00959|21155|/equities/crane-comp|R1000VALUE|134900|154000|198100|223300|168200|198400||109500|217400|192400|178100|167900|364400|229600|181200|186100|243000|353400|221800|227900|509100|562500|395100|346300|314500|192900|287700|334000|268000|417400|483500|504000|452942|500500|437300|207700|198800|132400|185600|164600||108300|175300|288550|232743|192050|178000|138100|162100|182200|204700|272100|398900|725500|1425500|323400|361100|384200|363200|271500|344400|165700|209300|255300|250100||295900|136900|186000|321100|353500|343000|501400|431200|||230400|376900|172500|286300||267300|239800|467600|624000|470400|475900|474400|637700|1041100|366000|395900|326500|294700|403600|441300|245200|340600|438200|640500|498900|119700||188300|185700|183300|186000|396600|363800|618000|296800|244100|309700|256000|114900|296300|284300|245300|357300|378600|244600|308900|705700|1145700|271600|428300|186700|120600|238600|168600|230800|147300|170800|206100|210500|242600|366800|214800|292400|213200|189300|234600|177700|235000|345200|209700|159000|258000|245100|252600|179900|410500|232300|271400|179100|219300|171000|201200|140500|169800||190200|284200|231500|342800|143800|93800|156700|153500|164200|138000|125800|131200|110600|91600|172700|183700|235100|169900|205400|139600|182100|183000|192100|365300|192600|331100|195500|237000|566400|239400|280800|221200|349900|301600|190900|231800|291200|242100|474400|189100|278700|502000|390700||520100|2634700|437500|475400|424600|329200|476900|493500|357000|345600|561300|992400|830500|502900|571300|417000|326200|624500|816300|367800|383400|268100|448000|448300|435900||386000|487500|619000|436100|888200|687600|310100|299800|487700|448400|343100|376700|275800|260600|429700|367900|326600|431700|443800|984400|529900
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|13188|7709|2006|1000|2588|4054||4393|6050|2778|2351|23752|3599|6270|900|3026|2900|4560|3727|4203|9154|4665|1100|3992|1847|2254|812|5199|1394|7563|1768|7424|1991|1996|3362|1598|2506|3801|3060|6999||4028|2752|1501|11782|8116|1372|5321|4604|7746|2364|6708|4215|15278|4275|9205|3669|1984|3185|2611|3078|5560|4949|7050|3090||2431|8717|2171|1160|2104|5735|6284|15611|||4448|15245|15180|5673||6115|9639|7278|14667|1723|12410|2219|11959|973|2000|1938|5285|5789|649|3023|2037|15177|2130|8373|1111|||572|1535|4036|4431|1580|6364|1524|6314|1368|1300|1417|1200|2193|1501|3741|2032|4188|7366|12076|8653|4964|3096|1833|20980|3296|2653|3653|1914|4437|467|1402|2497|14300|1753|1361|7026|7710|5030|3283||5834|2860|705|3919|4100|2158|7241|3638|2061|4946|6446|1407|2865|4336|6744|2401|2400||1718|15034|5700|8109|1798|3502|1145|1598|2100|2423|2900|5697|1095|4640|10082|600|5291|6907|2288|3834|4376|3771|4028|3869|3254|4064|4165|9801|9311|6255|12695|12525|10222|3185|9426|12125|23054|19553|30648|7256|3208|37615|11854||12500|539971|19657|62766|31532|8635|14199|11866|5375|20648|35357|71676|12629|6825|8732|10114|5447|9032|16965|20409|20731|17675|8198|20250|21221||7555|3900|14539|6328|9507|12999|8341|9550|12501|16937|22011|19544|3368|3302|4618|7812|7471|5551|5643|10932|9622
00962|39282|/equities/hollyfrontier-co|R1000VALUE|1154040|850862|1075000|1969406|1568800|1256800||1114600|1902600|1546400|1636400|990000|1957200|1377200|933800|1844400|1215000|1587400|2155300|1789400|1657000|1361200|1933400|2591600|1394200|998000|1126000|1155000|1522000|1112000|1837400|1017800|1460976|1494400|1623600|854780|1554200|1693200|1426600|947400||722800|713200|973372|1142868|1648880|911400|1221400|1462200|1356400|1172400|961000|1105400|2831000|3597400|2112600|1286400|1428000|1066200|1720600|1339000|897800|1273800|1217000|1285600||1984200|1757800|1794000|1412800|1697200|1579600|1868400|1818800|||759000|631800|547200|543800||575600|1039400|1543000|2782400|2041200|1426000|1266200|1795200|1454600|1063800|1467600|1884200|1840400|1515600|1490400|1171600|1351800|1653000|2276000|1858600|597800||2094200|2239400|1598600|1139000|1994800|1544200|1428400|2521200|1103200|1715600|2042000|1400600|2070200|2151400|2320400|2624200|1976600|1060600|897400|1228400|1269000|1791800|1302200|1056400|1501600|1606000|1936200|2264800|1776600|2021000|1946800|3780600|1694400|1598200|1770800|2686200|2884600|1722000|1374600|2153400|3335800|2332800|2137600|1156600|3650200|3373600|2261400|2790000|1562000|1441200|2225000|2323200|3548000|2913200|1734400|2603400|2714600||2294800|4466400|6489200|2529800|1692400|1682600|1490400|2430200|2633200|2207200|3209800|4416800|2190000|2541600|2910000|2396200|3017200|2841600|2770800|1892800|1774800|1867800|3245200|2431600|2182000|2015400|1927400|2222000|1630800|1726400|1815000|1602000|1785800|1920400|2157400|2333000|2188200|2487200|2100000|1980000|2179000|3836200|4287600||2517400|5563400|1617600|1348800|1513400|1263800|1417400|1526200|1680400|2287400|1590000|2684200|2108600|2568000|2101400|1655400|1612400|3169800|2044600|2144800|3348400|2600200|3062800|2410000|1665600||1436000|2286400|2434000|2721200|2836800|2774800|1764000|2575600|2230000|2565600|3410800|1630000|1900400|1583200|3329200|1143600|1838400|1359200|1441600|2447200|1464400
00964|39288|/equities/flowers-foods|R1000VALUE|1871097|2142109|1020935|1504572|508611|523799||372599|541686|845773|1401297|1106998|453261|1504910|537299|450561|925761|471824|593324|417824|606824|1500522|583199|888636|656099|632136|597374|678711|1551485|1761072|1334810|1270010|837508|1325360|1634847|837893|955461|1777947|792448|1401297||784011|593661|488834|484828|692579|652049|904836|1125223|933861|1651385|2505258|3761769|1132648|1125223|1373960|653399|661836|389811|900448|471149|686474|502199|553499|777261||514686|624036|480599|907536|1359785|1489385|1092148|1632147|||968623|822823|681749|965248||779961|1774909|1057385|938586|1040848|1276423|877161|1092148|1000686|1161335|904161|1631472|1096873|1247060|741148|871086|1102610|909561|1116448|1493435|187649||730011|727648|769836|431661|726636|746548|926436|1978084|3394570|2888320|1329410|986173|1164710|1323335|986511|1198123|658124|1070210|739461|1304773|586236|984823|884248|433011|544386|1115435|701998|829911|567336|583199|1422897|1647335|729673|459336|1161335|1452260|1635522|1035110|1498835|648336|490724|709423|503549|549449|571386|495786|1077635|646986|1447535|624711|372936|974023|538986|1508960|904836|856236|623699||727986|671286|770848|486336|545061|528861|733048|985161|1914297|1360798|1216010|2663546|405674|423224|466086|300374|550124|479924|548436|426261|525824|480936|496124|504224|636861|491399|433011|404324|653736|741148|1142435|1031398|1858947|1030048|664199|1038823|1338860|1029035|940948|739798|1468122|590624|721911||662174|1659822|1703697|1582535|1303085|1124210|1144798|2108359|1498497|1228160|1009123|2842758|1054685|2128609|1459010|1186985|608849|1285198|2650046|829236|1132310|1428297|1300048|1647672|1324685||1028698|1549797|1166060|613911|828561|880873|577799|603786|568349|618299|940611|1265285|744861|505911|781311|569361|1165385|618636|604799|831936|857586
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|492443|834374|411448|703582|372775|246973||195355|450697|295548|346442|296062|210705|595304|280805|411285|262073|344510|435964|389808|308895|546995|169958|418722|391465|193023|104189|171035|175010|355211|409326|233037|291471|290824|383309|191610|208557|190332|90609|152341||149256|118156|214823|208338|181593|160216|80112|226664|193072|225307|226953|229790|216538|309706|340579|278160|255281|186653|268435|278962|272901|373416|211550|218999||182022|124773|176584|209677|224364|174447|234330|250833|||189086|132397|168750|160514||76320|99871|207004|212326|234169|660712|178180|170892|136469|154136|152006|137876|105284|149377|416473|254720|325239|124981|139960|236802|58889||115772|150080|107538|92450|145548|198380|194635|107783|78374|176301|120568|111661|286188|245642|195287|282658|139565|167927|138668|142664|187410|159619|213899|426175|260078|344390|194859|138684|179318|201180|220711|151020|106024|161968|168921|216919|153764|186360|317272|207401|219619|208378|164055|175062|216242|196526|138420|154838|386108|172757|129085|122226|85938|173243|295795|142404|215231||220144|229059|177591|168165|122039|95471|124143|129028|70229|83896|91240|133912|79895|145994|87942|123271|207207|179086|226567|125304|305350|236010|166466|153954|219364|259748|316862|293197|230372|218654|338276|256465|351736|235292|213041|226443|252828|192835|156060|77354|116796|206040|167624||92171|261431|272756|186605|287448|275419|141429|233225|158594|152815|205881|776577|177189|213396|268393|243549|278965|279034|247956|316915|518418|1485617|161799|260392|133433||140065|101760|310767|132397|227376|176080|148892|170818|98967|256481|164784|245187|146001|94935|70704|79212|120193|238565|201460|218311|258260
00968|21140|/equities/synnex-corp|R1000VALUE|91000|71100|126100|149300|181900|188000||128000|126600|241900|276800|163100|306000|256700|471800|318200|748400|147700|87400|129100|112700|186400|44900|111800|107400|106700|87400|108300|96400|106600|166800|87500|71400|108600|196700|100700|76700|99300|51000|64500||64400|57400|119100|34000|116400|93500|126100|108000|120000|117800|53600|60400|178400|249600|112900|73000|114900|89600|151200|123000|217100|171000|119100|211400||152300|500400|345200|154500|201900|111100|115400|162400|||48400|34100|36900|75900||58800|76700|58200|47100|52900|98300|51200|67400|121800|84000|121400|70600|56300|124500|98600|98400|83900|54200|66700|169700|21100||63300|93800|81500|94500|50000|96000|133400|71700|54900|263100|232300|143600|123600|127000|113900|159200|196000|145500|204700|159200|175400|115600|89800|99000|86900|179000|234600|114100|149700|181300|103400|93200|114800|103200|158700|168600|177600|266500|338200|80000|223700|190200|318200|430200|237500|181000|85300|62100|84700|77500|84600|52800|60200|69100|61300|188600|90500||114400|128800|163600|202200|65500|64500|52500|69500|63700|157300|86700|133300|76400|66600|116000|109100|148000|111700|277600|55600|81800|169300|255600|172700|234300|162800|209100|236900|206300|211700|252900|255400|451600|208400|311000|187500|405900|299000|332400|160500|116200|320700|458800||208900|608800|263100|122000|376800|164800|285300|72300|51800|55800|146800|138600|110500|68200|174300|52100|40900|94400|26500|47800|51900|62100|53400|49000|48600||67500|43900|82600|63500|188700|92000|74000|86100|101100|64300|80200|135800|81400|43200|43100|32000|72100|112000|85100|86900|108500
00969|13943|/equities/lazard-ltd|R1000VALUE|848400|526700|467400|424014|166100|242400||254100|302500|501300|368600|293700|414300|576931|235700|307000|240200|633300|776200|389000|513900|319500|636200|821100|470500|317800|793600|665600|812200|1403900|1113100|699700|912077|1170300|1093200|527752|673300|771300|646400|805100||779800|706900|808112|728947|714338|862000|1028700|2337700|867300|532900|569500|638200|467300|262800|286100|631400|786000|600700|655400|716400|856600|597200|500300|711100||569200|892500|808900|2163100|444600|446100|442800|978500|||388100|349400|317900|199000||331800|676600|652400|699500|413200|583600|272700|767000|499300|625500|761300|829400|1094400|1070400|1024900|5251600|1656200|485000|689000|517000|102500||579600|1040000|465600|348300|584600|477700|318200|554800|475200|263600|211300|402400|937500|819700|570600|1626100|426800|137800|175700|446700|457100|290300|534100|489000|673100|488400|365200|263300|187100|343300|365800|340600|365200|433300|313400|348300|297000|324600|185900|402600|175300|463200|249900|207300|659900|372400|156900|219400|606100|368400|750700|667500|141000|112300|284400|235900|208000||101600|190400|174300|392800|236800|210600|101100|192300|237200|246000|162600|369300|233700|272600|535400|297100|355500|438500|576500|343900|613300|493200|852500|727100|490500|581800|511100|426000|447000|342100|200000|541300|754800|533500|1104100|389200|509000|233200|279200|509800|361500|303000|305900||147900|434200|757000|477700|214500|404900|223300|456800|509200|299700|360700|265500|846500|524400|784400|672300|521900|592500|379400|546300|821800|1231600|535200|347300|284500||463100|347200|566600|718700|1026600|899800|526900|645400|372300|293500|528200|452000|1061300|567100|1146600|423300|652100|310400|471000|1089100|309400
00970|6403|/equities/jet-blue|R1000VALUE|4650603|5840270|6589268|4845837|3644372|3989201||3394410|4353486|6946248|5447559|4424319|3977179|6008935|5811751|7901033|4843675|10746843|7370821|6891371|4285393|7653480|10840093|7022197|12544843|4680911|3715536|5047021|4321355|5614770|8286992|6974981|6634020|7308810|9782094|9714560|6716275|10677508|26342648|30946624||5227964|10602726|5206166|3507025|5242216|6477823|4520865|6379889|5140222|3035706|3847574|5195374|6045021|9173948|5222987|4692590|4292861|3739042|5497059|4756054|3343731|5564695|8033869|10558940||5658400|7417215|5419797|5695420|6402067|5100678|5693942|6250570|||2465726|2050341|3163415|2135509||2095670|2946491|9109090|2549870|3527370|5061442|2951300|3450538|4252372|4425928|2633958|2965554|4707844|3510229|3208331|3358485|3444827|3325985|4528734|5626972|852585||2671139|5135018|3980135|3586270|6509321|16643270|5088880|7929848|3043229|3490638|4144989|11676712|6126651|3421241|4610648|4697126|8613669|7078458|5477750|8050420|9004058|10530881|7149806|4876816|2692505|5450928|6692126|3297804|3482992|3699585|7671747|6867255|2874500|4200365|6497097|7560956|4462432|4494728|5409606|4068447|3430587|4107329|5590573|4658178|5179773|4897480|5322705|3657754|12788421|5909588|7904602|7057205|3102436|5570189|3931692|8008977|3232226||1397427|2333923|2749015|2716139|2952367|1461121|1520589|2021660|1386031|1780733|1516980|1809875|2387955|2655663|2933503|4159722|5485283|5520487|2426346|2811786|4653234|3295769|3900101|3003363|3833883|4351023|3741015|4082172|6819767|5891448|4701631|5121211|10160093|4148659|3350780|5952672|8438480|3981005|3657627|4238958|4649862|2739574|4158404||1781085|17141934|3643494|5386658|4424247|2769197|4466755|3618550|7212643|12865990|4537940|5654796|6502545|3330830|4104898|3497056|2616668|6268694|2992034|3901354|3977400|3778190|5859631|3271032|3784890||1791331|3623429|2732756|3634032|4073663|3144431|11044717|5692252|5101966|5628323|1741902|2202628|2129837|2098037|2651578|3756413|6212175|5801228|7412824|4791335|4272889
00971|20819|/equities/fti-consulting-inc|R1000VALUE|313200|499900|269200|435800|221900|126500||294400|316500|541200|341000|520400|590800|511800|196400|181000|253300|736500|632200|340400|396300|441000|540100|551300|563000|399700|365300|335700|347400|378500|463600|396500|428800|484300|496800|457890|223000|660300|654600|986600||756500|3691400|467863|290782|404982|289600|208300|236700|267500|304000|148100|338200|278800|258600|248300|294000|373200|865900|255000|243800|358500|290400|317100|490600||451900|278200|209700|301900|395400|372400|505000|589500|||335500|191500|213200|189100||152000|237800|368000|408600|282400|493300|378000|313400|649700|146000|188100|143100|244100|308400|294900|390800|261400|257900|315400|426400|80900||279200|236100|331900|519100|277200|453400|624000|350500|419400|475300|295800|358000|314100|490700|334900|503700|1173200|459400|326800|328000|144600|314600|271700|320800|278300|229700|863800|296700|192200|394900|271200|406300|261300|115400|220200|341300|552700|181500|653200|399300|404800|437900|215000|343600|332000|325900|234100|347500|505200|709400|670800|525400|984800|359900|387900|927900|223400||184300|310800|398900|448800|280300|294500|371900|647000|411900|155500|286300|545500|1439300|1101300|422900|433400|662400|326500|545300|399600|783400|925500|1148800|2443300|532400|497000|295400|305500|239900|228100|390200|198500|406300|311100|221700|623900|366800|190200|273200|294600|615600|318900|158800||235800|439600|463100|394400|378600|533900|290900|558500|181000|170400|225600|606900|336800|281400|840000|660400|464700|492800|337100|295500|385100|517600|287500|236800|331900||269200|481700|550400|500900|248200|434400|368000|401900|254800|703900|328200|373900|565500|379100|303100|215800|284900|365600|424200|261700|272600
00972|39265|/equities/highwoods-properties|R1000VALUE|398600|365500|588500|586100|243400|266400||242800|426600|517800|1094200|1321600|1150000|496700|277500|1183100|246600|407400|457300|277600|210600|694000|562600|462200|394200|551900|446700|405200|714900|618400|573600|617800|942591|648100|664500|574790|696500|708700|296200|1021400||345500|673300|621972|439112|482643|1067300|680600|304900|247900|395700|246600|296000|374000|421600|249300|330300|529600|160800|228700|335800|221100|359400|374900|307900||180800|442500|160900|467600|540200|481300|548600|415900|||441700|265000|179500|153000||209300|394700|184800|299800|254400|656800|312800|511800|461500|263400|280900|266800|459600|479500|658200|408800|302600|242900|489700|522200|136500||241600|306100|811000|177100|270700|376300|401600|196100|134200|166000|187700|347800|180900|265500|254700|287600|341400|389500|386600|410100|214600|263200|290600|154600|131300|129300|86800|115900|180900|185100|183400|143600|165600|253700|211100|319500|272900|134900|409700|372200|186600|160400|230400|272300|245900|326900|304900|225100|459300|220300|200300|357700|270900|279800|319100|356700|272400||251500|234300|328600|441400|327500|245500|200400|231200|168000|155700|203500|275000|338100|734100|323700|275400|591800|1088500|221800|241200|499700|261100|280800|229600|271100|397400|363300|355000|304200|264600|625000|743600|477900|234500|340300|535100|307700|257000|502300|345200|430300|331700|437700||215500|964100|1379000|407500|568300|877000|391300|396800|225400|340000|392900|1030000|559700|383800|492000|246500|321000|329200|802200|472200|652900|349700|265800|635800|549000||273400|564900|448100|336800|483200|428700|443600|419400|244400|207600|287800|302200|241400|201100|445300|298400|240600|252100|369500|422300|460000
00973|17009|/equities/quidel-corp|R1000VALUE|250184|207372|378234|207915|204194|342243||267991|497116|310107|279914|363075|373871|582787|560500|170386|211826|414078|490293|220730|893410|333698|213428|291076|324888|317269|283669|241879|234695|361258|566270|490569|535544|767062|1391202|1191727|1619988|683621|425115|1338268||3033911|408871|139985|341204|315209|364356|142207|136023|209208|208345|246005|197748|324129|134022|160492|290815|385127|1005951|451769|483580|209171|154300|165303|182751||180760|191880|284484|508301|125518|388858|656317|360437|||193908|265221|222138|167789||289723|189822|625263|357666|347581|292228|411836|261934|271194|183928|134068|112415|179112|231980|308098|158261|502526|349086|318927|252942|236798||473296|211606|250885|184149|241446|263861|420488|230980|353676|330909|296626|581971|651318|1278888|818435|556274|551955|415524|535796|976064|367438|389280|355944|493768|409220|325045|288325|112619|235709|300557|290934|169986|144169|168061|335566|789554|793972|506534|725575|366769|674054|518992|454311|343646|617033|801026|1315094|563216|375443|313815|778260|422220|243011|144402|517587|207503|279717||111442|328663|498396|274600|284698|357904|565339|305686|240234|239174|248743|378617|171133|161723|376104|269079|311087|444634|388161|307499|441714|1603926|208386|301520|328784|533627|474483|117954|218356|216298|131314|185785|180008|149763|200285|452284|235753|273497|258032|379001|342746|279852|312519||263803|3348685|617723|381895|264904|124027|422386|356973|338635|278277|401197|204067|641624|145916|333053|400826|238882|299459|367986|182922|311024|135535|222691|215406|233875||355904|228330|410087|293632|219092|237401|228589|310685|266646|637105|306508|295586|203975|248188|240444|161025|243700|276172|435244|446005|432782
00974|16317|/equities/integra-lifescien|R1000VALUE|71151|332606|279052|82936|62119|68090||113463|117407|148721|148462|275851|145304|294308|105152|198199|214963|355311|218531|209008|125777|323022|188702|314673|421627|292317|430298|248648|262653|170289|300830|260170|303482|948164|197894|110372|164735|80238|84974|54905||65058|80230|108827|72865|187666|91503|269334|186835|218955|139705|120809|683967|140577|201363|175384|83742|134804|117163|125251|158987|160437|81847|111753|124305||350243|208234|218724|424697|202776|210039|109864|223165|||111252|90066|65029|183801||106153|63221|103097|200887|102107|206113|135838|138745|107854|287666|145859|106441|250593|220396|181759|178452|167781|98047|137735|164086|57711||97427|166797|193177|170554|162746|169150|168638|164064|84471|128177|103308|188122|280418|221028|753967|334334|185359|207507|139170|118528|114706|79751|138140|121441|121063|147688|180218|162428|264936|114232|67733|156428|149280|168673|84799|101189|195527|101268|160380|98190|123761|111774|76170|74147|86328|50507|61638|75478|295861|51494|115300|83984|57714|43881|56901|83648|91995||71597|90262|137761|172327|92503|95465|109837|131810|142253|157710|647430|286464|228527|99426|142106|89991|150008|199040|309272|309562|246773|626620|388151|213943|201091|102189|137177|82764|51245|56028|132098|52286|73662|61986|63240|107734|122412|78593|115078|48170|72414|106701|82118||31138|153857|173543|63764|79409|55724|87792|78566|102967|109546|108635|419652|94561|223518|117641|117178|97372|211943|94067|180156|193945|167588|118297|104518|65284||114135|165676|308996|97987|205595|155022|145346|216240|226320|359562|325512|577151|641947|293430|557928|229251|125324|146901|283142|167243|158260
00975|16329|/equities/icu-medical|R1000VALUE|110305|115449|187876|142919|62546|157278||157415|204690|171565|87848|226408|187912|156354|33367|152236|242914|95272|46422|55385|63353|343934|75591|134802|146072|71803|55726|55074|137038|99581|92682|100911|134121|173026|101530|66399|96915|134061|84464|71614||70796|78223|76977|143108|131227|73059|85562|225156|209421|168682|209943|222779|524850|1339796|180548|213329|333374|184230|105044|79840|201444|126417|153619|145067||34505|56952|101134|138815|67599|115010|61255|97208|||48366|87730|43549|62826||61917|129092|93660|83008|68447|162617|181323|113542|100371|59837|78223|53875|68872|68642|101603|104268|131830|118824|117526|164406|22409||66704|179949|232823|151820|50226|97791|108179|114484|60476|113364|87947|92546|135199|107649|121243|161427|143460|106968|112916|126394|142172|143843|105490|156884|557703|206442|86709|155771|145929|141778|124576|100150|56103|67100|115607|96868|124723|165882|113283|69875|47452|129324|142919|104230|93282|161614|84455|83290|138348|52149|63008|41088|29869|30821|60454|90811|62503||38093|66351|80039|54914|48822|21113|66484|52371|56998|75844|57659|131155|76953|133551|37616|34447|96675|133903|141776|107121|78778|108430|67685|75358|107327|175588|67758|115809|179575|226785|191646|209609|638792|176528|40464|104765|82066|131513|196979|82983|54156|41421|69830||31179|133511|100537|60558|66147|78858|48287|43620|55697|47757|46158|201862|49925|114358|62603|77446|68157|80398|45560|51762|207486|80804|111142|234979|360657||645481|116252|68272|73761|131585|70948|59015|52269|67491|74921|105952|127416|92612|67799|104567|71757|98312|78181|122318|188156|126459
00977|9254|/equities/carters-inc|R1000VALUE|1837200|528900|360200|385900|237200|493800||221200|255400|776100|738400|756600|512400|656500|554100|502500|407000|617000|1203300|1034500|669200|972000|1956800|916600|500900|563800|608200|1505000|829300|689600|773100|2012300|1001674|955500|1316400|1044614|1671500|1294600|3102600|1198900||1036000|2391800|6175129|655497|411092|609800|462600|907600|646500|1320200|1072800|500100|657300|798400|349000|303500|638700|716000|545800|677300|348800|591600|343000|600200||258500|482900|830400|288400|506400|446100|408700|597100|||398800|576400|355000|387300||319400|508000|421900|252700|445000|625600|409100|455100|511100|381700|387200|331900|311400|406900|495200|460100|330600|395300|423700|485500|129300||302900|295300|457200|365800|497700|914800|785700|948500|334000|600500|584100|675100|829700|590300|1203100|475100|450400|752200|531500|896000|1310000|652600|306900|457700|295300|460600|915400|639000|473900|287100|263400|278600|408400|288500|550500|1015000|801200|415400|462500|430000|646500|419100|548600|535900|1498700|1648400|837900|677000|964100|936400|1086800|503600|515100|861600|559200|695500|521200||441000|456800|378500|512200|702100|602400|713300|482900|545100|503600|679600|722600|572100|913100|881500|456000|648800|482500|644700|357200|1259400|780700|528400|1378300|767500|1114000|1863500|4395900|515500|595000|618200|690600|1242100|766400|424100|394100|459500|429300|382600|595300|874500|756900|456600||248100|1479300|1077800|467300|356900|298500|557200|607900|688000|878400|631700|1307500|942500|797400|965400|1155000|1297900|1861900|1683800|1568600|963400|778000|773000|652400|998200||977800|709000|931800|518600|807400|640400|773200|805600|943600|1106200|779000|303800|294600|316600|360000|546600|1647600|380800|329600|408400|328600
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|779180|791155|600746|971784|695097|410370||304000|424277|474650|365876|740655|1044445|953175|416470|272640|258206|496089|730673|437590|557620|931423|779760|1307274|1204981|1768640|1503080|1834333|707617|644838|1293495|990904|1265008|1258225|1862550|1098620|3492745|1737721|683368|1083336||647309|966529|1360507|1155726|1587218|1752675|1240943|1225493|1087077|1026845|782007|3046005|1440835|1095189|1428075|1483516|1004216|883541|2059073|1627258|1104501|980014|1916965|1977437||1531850|2364645|2307131|1267774|1130046|2042340|1564558|1227159|||970776|670259|965412|881529||406127|777401|456908|403841|533572|831301|813199|1099542|817563|710772|595557|611961|629751|812014|530365|776121|734857|728456|628485|957855|208096||553199|319367|837001|728945|531640|967569|943228|1237501|451890|1092128|1023652|1130827|667325|851129|852971|841625|1080428|1381569|1034702|2365772|641904|1265080|496520|640934|552138|786479|864101|868077|472661|513456|665197|312666|568278|338985|564957|463727|598613|797551|717705|567612|552542|563435|490964|383411|468074|896950|455224|671953|1168276|749277|1093967|844827|631249|916373|990926|776717|502408||734393|796605|332209|733657|423243|359438|385856|577611|855084|670945|662131|1187863|447495|599350|1178794|1714178|1645008|2070693|1708724|1511762|1541650|2174013|1304978|850890|866628|687645|1445009|823464|928990|567961|910314|353952|476504|831601|285067|506487|521805|689643|464091|317849|477512|492997|622474||180275|681564|846609|423650|531479|288123|231843|322897|383982|357145|464260|2049070|468193|490743|743326|594814|571995|1149633|988258|907980|696929|806070|465546|744702|689484||405911|374284|837272|1084008|794752|743465|854286|572982|847724|826023|988861|1209945|778792|999680|1401244|1509685|2330245|1365194|1387042|1010170|1894908
00980|39303|/equities/timken-co|R1000VALUE|266300|641500|391600|643900|504500|787100||322400|677300|504300|528300|631200|590900|447900|455800|565200|332800|531400|896300|537100|441200|448200|602700|1644900|1029800|572000|588400|653300|688500|2264500|580100|450000|552197|667900|708800|420107|431500|512900|508100|736600||429900|586100|508387|808694|1067587|1439100|932500|963600|537100|559800|654000|620500|843400|1013800|470500|487900|378100|383000|657200|498400|640400|659500|548700|416700||420600|320000|809000|637900|622000|415400|443100|673300|||397400|319200|422300|393400||353800|599700|617200|672100|548100|759900|588600|688700|669000|512200|675400|311600|271800|341700|648300|616500|470900|333300|496300|598900|65600||455600|315200|550700|846400|451200|901200|591400|993900|778900|667600|615400|432200|370200|583700|528300|534500|533400|593300|671200|537600|832900|825900|705800|721100|557900|783500|710300|562500|820200|601100|629500|909500|818600|788200|1443400|815100|1020800|2116700|2872200|2144100|1563200|1260400|859800|1229900|1024200|779600|1050700|426400|1065000|353800|495100|704600|649300|530100|544900|820500|616600||568300|470400|570200|476200|380100|279500|252800|468300|350700|454100|296700|477400|507600|533800|267200|336100|389100|1954000|531900|493500|620600|499600|315400|853400|463400|532800|505000|433500|383800|570300|497700|942700|1056000|1723400|355100|329800|374200|282500|250500|314300|310800|242300|657200||232500|734300|400100|592400|548500|273700|329500|422000|415800|351700|713500|874200|480000|317300|564800|334000|319400|455100|411300|567200|541800|592600|532300|541500|734000||223100|274800|661600|430600|621700|422400|335000|490300|370300|385000|425000|736600|438600|320800|322900|228500|452600|648800|570500|736900|754200
00981|8087|/equities/ryder-system-inc|R1000VALUE|463000|575800|649000|1068000|384996|472000||378500|699900|639700|523000|746500|449500|426900|354400|497800|654900|438100|657300|443200|675300|1319600|846300|771100|613100|787500|380500|696300|618500|738000|928400|480500|918491|1099700|1247600|1076267|1211700|739000|476200|544200||422400|667300|651213|359839|310811|355000|474400|416900|494600|640800|1169700|967800|500400|368300|741100|540000|390700|796100|532400|431500|581900|433600|464800|619000||587300|599000|405700|617500|619200|605300|578400|886000|||432700|284300|349600|222300||237200|388300|629700|401000|460100|793600|547500|1385700|1201600|936900|620300|528300|727200|611100|610500|677500|758700|788600|1113300|434300|78300||460100|414600|511400|669100|741200|464900|605200|557600|274300|536600|613700|438900|579700|551100|598600|878900|1148100|607300|470500|750600|913000|710000|534200|613700|666100|833100|775800|580700|659100|578000|694800|991700|261800|436000|735100|846400|666400|713100|1155400|722200|577200|449400|452900|405600|750000|452600|697500|439200|778100|625700|687300|1071700|350700|262400|599900|786100|334000||294500|439900|392500|493800|380900|362800|465300|342900|352400|427100|526800|454900|689100|437900|480000|607400|781200|1109300|635300|581900|941600|1074200|784900|874000|812300|1140400|1866800|1178400|801700|654600|1069900|728900|779500|603800|813400|1358100|1078400|582300|729100|586500|662500|737500|1239800||706000|782500|933400|612900|611100|685300|792700|536600|773100|737200|547600|577600|1036900|972500|805900|567500|418000|1282600|1225500|1089300|744400|1459700|914000|818700|542000||398500|549600|795400|960500|852400|658200|412000|565800|434800|678400|593900|688300|1162100|813900|634900|566500|568800|774700|642000|1396700|1018600
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|120500|122600|147900|203900|231900|439600||359300|506000|395800|143700|132000|141200|157000|117800|122600|76000|100700|165700|225900|134000|164900|91400|263300|243900|104400|78500|151300|203400|288200|216300|171800|194848|225700|157200|176598|85500|113200|152600|110900||91500|116700|106493|124700|207733|232500|160600|260000|157100|176800|262400|266000|270900|384700|323800|139700|363300|229600|257600|190600|129000|383400|162700|243400||280500|301700|333900|202700|258800|219400|207400|184700|||211300|131800|83400|105600||47900|128000|193400|167200|253700|608800|314000|274900|242300|320800|119000|131500|181500|348100|287200|440100|451900|184800|272400|370400|53900||185700|159800|169200|266900|145000|204600|270500|316700|260500|161400|208300|372300|331900|245600|415600|649600|1254200|221800|320900|228900|424000|391100|304500|302500|227700|326400|1481600|109700|190200|153800|130800|147000|159200|301500|132500|283100|190100|152800|149100|156300|165900|231000|142300|156900|258400|163000|210300|258400|187400|88600|159900|220100|246800|146200|148600|176400|310000||154800|241900|252100|592900|147900|209100|122100|458400|164500|201400|307200|164900|118600|151400|508600|296200|155700|219900|195000|284800|384100|422300|344900|494300|130100|207400|258500|180900|117300|107300|156800|154700|211800|141500|212200|194100|246900|151200|199700|173800|146300|227900|302500||146100|414700|289800|703300|898400|202800|219700|380700|175000|213200|211400|181600|485900|179800|252400|191800|243700|253400|325100|488200|168700|113700|282000|284700|224100||180700|322400|727500|325900|241700|257600|290600|238000|337300|355600|246100|291000|414800|421200|651000|488300|470400|816700|919400|445500|152000
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|166300|169900|174900|153000|167600|205300||200000|307200|226700|173600|261200|323800|203300|226200|227600|242500|214100|223300|221000|272400|188900|168600|391800|347600|244400|316500|200700|308300|358000|474400|346000|322556|569500|602900|459000|142500|127400|158200|147900||147500|236000|172645|141500|150574|158600|213100|163400|224800|90500|136700|176700|193500|130600|156800|292200|265800|135300|132400|163400|240600|244700|224700|208600||75800|152400|146700|107900|187600|208600|171700|271800|||161800|205300|110500|92500||123500|165800|117600|126000|122400|288100|193100|241000|207300|186900|205100|445700|121500|199100|217600|233300|364000|421100|209500|155700|43400||146400|203700|180900|261100|228500|137000|296900|132500|114000|186000|353200|258600|163400|161800|196200|132700|118800|157500|117500|138000|153900|114200|81100|103300|132700|138600|150000|266000|94300|93900|177300|153500|98000|125800|132600|143900|135600|184000|140000|110900|113400|146700|136400|115400|166900|166100|177900|220000|235500|126500|128500|177700|201900|319900|212400|145200|120100||146000|181400|322800|142000|173200|155200|165300|174400|165700|143500|259300|266800|201000|306200|290900|243900|370900|437000|338600|502300|554400|315100|641200|161600|155600|118800|176800|176400|154600|114200|200000|156200|197200|195300|153900|135900|160700|113900|161000|116100|217900|173800|265200||129400|302100|286500|175200|222400|143800|162500|234900|141500|217700|169800|204700|239600|242000|274700|351000|297600|248400|297100|382200|251500|245300|364500|484000|157000||115400|175400|342300|252200|694900|336000|239400|237900|225000|266600|235900|338200|228000|273300|235000|312800|176600|156700|260500|239200|148300
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|2725|2354|1402|516|467|2709||1838|1048|403|387|1096|145|1451|3466|419||2838|193|129|499|1032|1032|338|1273|2322|64|161|225|3128|322|370|967|580|516|338|96|774|306|645||7030|2112|467|790|1015|693|1757|241|2515|2434|967|483|258|5676|1161|3096|354|1161|2418|1644|387|467|2322|1709||2741|774|6159|1096|451|1032|1918|4063|||23027|9546|17367|2128||1483|1112|2628|3225|5579|3192|2015|5256|2886|564|1854|18189|4676|14545|3176|2741|11465|2660|612|1483|10675||1112|2418|1515|12174|2209|564|1225|370|548|516|1451|661|596|1128|225|725|2257|612|4047|4224|4305|9030|306|419|387|6272|48|596|1983|80|96|693|96|451|241|403|306|225|806|580|258|612|516|628|725|274|1677|1177||64|161|403|516|274|1451|1161|1902||193|1032|5256|693|322|1064|1499|1128|2499|1806|1612|290|209|1128|838|306|338|2612|419|1677|628|48|354|1854|2160|628|370|16|9707|1080|241|241|1548|1128|2499|290|129|1870|1789|677|580|5869|919||403|1112|1677|1725|1273|1048|3047|4353|661|1112|2257|4241|3047|2080|3063|419|2193|580|112|64|2031|596|1806|387|322||467|129|1886|290|370|886|403|709|1290|177|1177|548|790|241|870|870|2305|48|322|3289|3160
00988|39259|/equities/axis-capital|R1000VALUE|282200|357900|337600|574800|361200|273500||304600|411000|556400|457700|422900|254200|458223|555500|817000|530200|401000|272100|638700|345200|467900|299800|709600|533300|313700|481100|333100|475900|411900|296600|541300|981557|324600|508600|487505|608100|732000|566200|819500||362400|1175500|1221426|1529600|716752|719800|1569400|1297000|1714000|521600|763100|1375800|616100|249600|461500|475600|355700|356800|880800|911900|596500|1345300|684900|606900||894200|540500|1024600|1192500|1173000|635300|596900|347600|||430900|337400|429100|151400||339700|552300|555200|522400|350300|901500|860400|835000|729400|853300|437700|376300|349000|483000|507800|739800|1223000|477100|418100|909600|83400||533800|531000|588200|453800|746400|410300|598000|457300|814600|861700|337700|383700|358000|630200|651300|603600|1430600|703700|633300|541900|506000|1090700|1005600|383400|536600|430100|223100|438500|439900|448800|504700|600400|262700|304300|604100|400600|1265000|205800|384800|304000|303600|477000|499200|422400|495800|397600|193200|443800|513900|257000|379200|457400|591900|313200|487600|262100|464800||144100|385900|581900|287900|327900|300900|271500|277300|280000|189600|272200|378400|198400|383000|238800|363300|439100|770300|1484200|305400|755700|696100|423700|917400|266700|516700|564600|537600|473700|316600|330800|381700|495400|288100|268900|245900|388100|283900|340700|381700|545800|694100|444200||267900|603700|823900|369400|619700|489600|295200|608500|452300|1186200|501700|819400|604900|412900|400700|499800|599400|806100|663600|567900|424600|983500|922400|2372200|912000||800800|1269200|1562700|608300|531100|419200|663800|441000|284500|325400|184700|618000|416000|487600|626800|1527900|290500|658000|353000|529500|289700
00991|21229|/equities/fnb-corp|R1000VALUE|181200|145800|157600|272400|191100|175800||226200|224900|163800|216300|265600|95000|140600|123400|116200|111000|219500|205000|99700|175300|371300|159300|333300|337800|96700|142300|235400|314800|300700|359900|291900|374121|302900|290400|227200|136700|183100|174500|208400||191100|206700|229293|116655|136500|149000|138200|225500|248700|172700|162400|259000|367200|282900|227900|142700|203600|115200|255900|306900|188900|239100|144800|188900||74400|113700|108600|143600|205400|171400|169000|283300|||145700|151700|170700|85400||110700|240200|95200|168900|163000|319100|115200|119600|160200|126800|161900|123300|211400|190700|244800|184700|188600|236000|127700|245100|73200||199500|122400|162600|104500|149600|235600|165800|138000|217000|130200|189800|260700|246800|145600|168500|181700|198700|235700|145000|184300|223800|160200|258200|285800|153700|159700|134400|232400|201300|162900|170900|123200|146500|89200|130300|153200|97200|154300|189800|150400|124100|240900|201500|137000|210900|161500|190300|167900|352800|135700|185300|188900|135200|180700|127700|101900|98200||127800|290000|402300|384000|489800|86600|117900|186400|206300|68500|115600|88500|176200|180400|110100|82200|131600|152500|183400|164500|181700|242000|248600|110200|215600|210400|167900|334600|443300|154800|220000|201700|237400|164800|153500|168800|172600|147500|150800|84800|216100|134100|138000||95600|847800|266800|172100|254300|224800|230200|319900|409900|252200|170200|746700|152900|137600|204400|253700|134800|218600|182600|246200|255300|153000|171300|176400|154900||141400|186100|250900|280200|267800|212800|201100|216100|214500|348000|335900|211200|283300|126100|104000|190100|70200|138500|166100|336600|327400
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|77800|260000|188100|212400|127300|100000||132100|204900|164200|133100|257400|156100|359200|276800|249600|218600|366800|154800|460000|228100|482400|282500|871900|184900|117100|140900|211800|255100|306500|498400|167400|273627|190600|255500|151148|171000|136600|140200|288100||198300|215600|119401|153900|346700|498100|343200|250100|299300|215000|181600|169400|269400|154400|118300|170700|349100|164400|216600|191400|115600|118500|109600|96200||116700|162900|137200|120500|193600|149000|244500|251100|||91100|114000|130000|180600||115900|243600|618300|506500|220700|239600|175400|125500|154900|49600|65000|60200|101100|84500|138800|109300|136700|126800|92200|202000|27400||69700|109900|208300|120100|98500|122500|155100|145400|77900|127900|92900|134800|78200|224100|257900|152000|140000|168300|69700|150600|109800|108100|84000|104000|132600|151700|143200|163100|165200|129900|192400|137100|147600|130700|176800|158200|222400|114100|147100|191400|367600|199800|61300|162300|105400|167700|287200|104800|241000|118000|148900|128700|88900|148600|89600|158800|87200||70300|128900|112000|127400|78300|76300|68000|77100|198900|91900|72400|70700|199800|178300|82700|70500|150700|95700|143800|106200|138200|131100|240900|241000|85900|148900|110300|125500|64700|85200|124700|91800|206400|85900|64100|101100|134500|168500|78100|69700|99000|129100|101400||109600|397900|184400|122300|252900|83200|60100|99500|78800|81200|80400|403400|86600|81100|130700|154700|130800|145200|123600|112900|335900|168200|166200|412200|157000||103700|145800|132900|96700|139700|80500|122200|183200|245100|132200|122400|147800|241100|148100|224500|156400|150300|220800|161700|185200|188400
00993|6489|/equities/liberty-media-inter|R1000VALUE|1838966|812045|1803286|1829661|1999099|1905659||1717516|1271724|2328076|2405182|1676938|1751001|2925308|2413492|3281204|3137863|3359632|3182239|2684728|1305811|3312707|1468815|2527523|2441868|2019778|1874486|2560603|1835398|2469384|2043499|2814668|3150861|4250188|2456917|1621027|2408185|1314472|1334244|2219020||3003293|1961306|2500749|1687295|1573001|2065646|2028028|1704101|1789289|865888|1156686|1423426|1776031|1585870|2258843|1586640|2657004|1500297|1366649|1496762|2256419|4375970|4535402|4134736||3108746|4434144|1821178|2519404|1934411|2023253|3307941|5039289|||1107811|1039799|1787742|972249||1300357|1507588|1362487|1151643|1975834|4136219|2594918|1475886|1336286|1193136|2537385|2488101|1271325|3823911|2829362|5454264|2612260|2002869|2386777|2491738|920782||1418029|1400210|1730332|1412568|1333457|2541430|1660739|1193283|1229636|1179376|2360515|2959188|3598061|2646905|1562150|2574777|1577256|1223876|1957966|1577421|2781329|5960866|24096544|1468592|1369520|4207096|1389706|2032976|1102086|4408191|1098326|1157647|1566494|1184745|1261265|1363916|2366058|1598066|2395309|2098639|3836925|1530024|2680260|1316157|1308156|1424270|1576350|1030508|2546750|1746346|1125871|2580707|2853122|4103753|2461423|3005236|2265015||796982|2962810|2985251|1508541|1508319|1844328|1841367|1518881|956123|1443562|1761315|1737997|1188327|1936606|685989|1293733|2897280|4592844|621436|1348203|1549722|1710931|2657767|2737471|961482|1324006|1102704|1128913|1487886|1546531|2519330|1376722|3613281|960109|1860730|2967750|2600643|2531174|4820925|2485191|3111629|3230783|2269398||744884|8535902|4051694|5357508|2319782|927057|2853262|3673676|2993166|4057724|5452335|2553774|5979689|5415835|7818047|3722477|3109925|7204105|9546176|4287812|3302968|2910838|4985247|7524784|5868968||2043992|4319609|7939963|7831514|6744490|5427916|7033900|3137410|3214493|5755965|3227705|5539376|3658165|1000|200000|2311622|3918719||||
00994|21188|/equities/avnet-inc|R1000VALUE|1673030|1535686|1647500|2490400|1424705|2815200||3216600|1771452|2025300|2278900|1725300|2801800|1965700|3529400|1876400|2327900|2361900|2815200|2083700|1249500|2180800|2656061|2892800|2110700|2306600|2020400|1727400|1933100|2236215|2566000|5781900|2248018|2439400|2207300|1413242|2446200|2170500|3151000|2037600||1461200|2521600|1656335|2303516|2581721|3961600|3108200|1924200|2804800|2734200|2828900|2748400|1440200|1850400|2166500|2542900|6152700|1605800|1083800|1955100|1842200|4114300|2350400|1998900||1307200|1756200|940400|2213500|2039200|1516200|1801600|1762900|||831300|815700|776800|708400||564900|1452900|1625000|1317000|2121800|1404500|1375100|861800|1405800|1089800|1536200|675400|1576300|1914000|2402900|1529400|1511500|944400|1886800|1802200|425300||825400|876500|1068200|1310300|1355300|1674100|1652300|1361500|2003700|1158100|1279200|1184200|3188300|4224800|3318200|3170600|1511700|2388300|1578000|1643900|1557700|871800|1238500|844000|731000|1262100|2116600|674300|677900|702600|924200|867300|1448600|854000|928000|934200|1035600|943100|1033100|465200|775900|660100|683000|655700|920900|942400|688000|705400|2006500|1204100|1106000|1423700|1255200|1173400|1321500|1131500|1418600||1045900|1437000|1210600|1551300|1327400|2075000|1260500|1690600|1352800|1299600|1172100|1968500|2988400|3091500|1252100|1329100|1700200|1472800|877200|801800|951200|1304700|1360600|1211800|1121000|1152600|1019400|798600|1330400|1596200|1931500|1326800|2507400|1957900|1285600|1461900|1765000|1912000|1870500|1388100|1226500|1204400|978200||390200|1664600|1732800|962700|1401000|995200|1123800|1087800|1071500|783400|1338000|1230500|1383800|1626700|2852800|1385200|1772500|2587000|1398500|1545700|883100|1912600|1172500|3083000|1347500||803500|1990400|1906500|1422800|1911700|1456900|2066500|1744800|1455800|1380700|1141000|1993900|995600|771000|1229300|1745200|1126200|1182600|1101300|1655000|2258900
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|309700|574600|552500|413200|498100|616000||1003700|882600|671000|709700|458700|361400|480600|301800|571000|378000|315800|447500|465700|280000|314900|267800|1197000|314200|317200|457400|534700|451700|356300|338000|421600|508612|771300|591200|205700|218100|349100|570500|537800||537000|453900|385761|357304|457200|380300|253800|216200|278300|419000|1066800|579700|524700|517000|635300|359600|428700|415500|569500|417000|542100|1148200|286400|432200||392200|436000|622200|497900|984200|889400|1511500|905400|||361000|283000|246500|170700||338100|547600|360400|430100|686600|882800|493500|494400|403600|449000|703100|965500|519700|804900|232500|483700|541700|333500|452600|569600|224000||260100|800000|1052000|800500|1226500|1198000|1181700|971500|644600|815000|534000|427200|409100|621200|672300|594400|384500|436100|500300|267800|580800|342300|361800|395400|638300|572600|435600|367000|339600|320300|298000|429200|220100|248000|343300|333900|432700|573400|263900|390900|731900|735300|1458300|413100|414300|417000|400300|526100|555500|609800|458500|222900|372300|341700|398500|316100|343900||238600|199000|236200|354700|261100|182600|288400|673000|369200|257700|217000|200100|305700|205600|178100|294600|403900|159700|317400|225600|353400|242800|298600|293200|265900|406900|937000|766400|701400|1302300|1224700|879900|1759300|1053200|661500|636700|385200|551100|374300|249500|348900|470400|386400||285100|641500|824300|535600|744300|548800|417200|676300|776900|343600|256400|276900|472900|635000|546300|588500|366400|1008000|237700|215700|634900|349800|493000|311400|307200||286500|602000|671000|383500|397900|359000|455400|1255900|501200|332700|665700|303800|260900|347800|273700|328400|266200|220200|353600|522400|237900
00997|17517|/equities/viasat|R1000VALUE|138042|353409|399088|134696|176899|98157||54120|110587|71210|89370|107307|381166|361685|165337|142241|110174|72078|105363|149554|90802|303260|179210|113338|131340|89229|88544|107835|112339|126898|177029|182713|205555|384515|211024|144366|177210|170320|410999|318758||132799|156918|401925|201449|134676|387976|112778|211466|298236|475433|443297|151567|282100|558479|276612|406370|313981|79111|63867|88604|58391|87075|55589|199197||156840|256617|56498|108416|180630|160677|180948|181411|||145656|77447|151126|99261||93874|168941|90121|136637|172635|203015|89758|110655|118793|224266|106361|55298|53537|51699|115695|82047|75976|50606|36947|117571|16777||42114|28482|71147|91119|88888|94903|84162|67680|66839|90640|81768|77633|117649|158320|113976|117289|102660|99235|49316|75801|94726|111580|103035|90796|80106|114566|162435|101649|101139|144760|166111|126249|98478|89735|129603|219081|152950|137376|110885|164453|144456|131032|114360|84390|90838|110376|97151|135586|301849|63820|113288|77667|92598|98925|138360|103771|94001||42197|102930|90001|101824|44230|49335|53235|72169|136216|124981|81729|203537|181569|523379|105402|101928|161571|176521|228853|177436|476740|94047|126535|74323|58885|306907|76702|75123|143249|180322|74933|72223|136805|144427|60228|94629|112898|154194|134801|152429|123492|85224|131306||37983|211019|269581|86315|105516|78142|173299|239648|113908|77179|85381|359005|211527|120357|273251|431119|131123|294777|110117|108217|168126|121912|126679|128725|209334||68176|130112|195006|136309|178668|199191|349081|642922|169447|213132|336951|158459|101836|113970|142457|141648|146472|113915|129339|143268|136868
00998|39272|/equities/assured-guaranty|R1000VALUE|140700|205300|248400|208700|115200|116000||105600|147000|94900|197500|116300|218400|270300|339600|355400|1355800|370800|484600|421100|571900|162200|184200|374700|210300|204300|102000|133300|349800|386900|512600|114600|236510|219100|292300|146077|246400|232000|137300|109900||164300|131400|389810|288176|278100|220900|86500|67800|101600|116400|160900|285900|159100|93100|176400|85000|71500|258500|217000|635200|127300|68300|164300|311100||125500|63700|90400|77300|52300|157000|177100|432100|||130000|88400|59000|61500||59500|113600|215100|109500|266600|89700|97500|98500|184000|97900|141100|82400|92400|170000|188900|130800|80300|256100|112900|140600|25500||567400|61000|30200|46000|179600|86800|82000|62800|81500|46000|70100|217400|132800|172900|120900|217700|253800|175800|71200|110600|124300|66000|83600|58700|83600|86300|44300|59400|98500|119700|210900|134700|131400|154700|105000|129700|48200|43700|96400|247400|210500|166300|158900|120200|71200|88700|47800|129300|220400|30200|63700|174500|61500|116700|70900|77900|73800||53700|341800|114500|36400|119200|43100|105600|37200|94700|58500|81000|214300|85100|128600|71600|73400|172600|66100|136000|136400|226900|67900|81800|104300|120000|49300|36700|136900|41000|53700|34900|48300|45300|37200|52800|45500|124000|88200|117100|84400|73100|71300|117000||95000|271400|169700|177500|133600|64200|134700|65400|131500|45000|52900|90500|77000|89100|95900|68800|93500|56600|48900|118900|68600|67800|89400|137400|100400||41200|133200|94400|142400|71600|174700|86800|66500|81100|123300|162300|129600|167900|72300|343000|429600|143700|143200|70000|87800|90600
01000|21125|/equities/kemper-corp|R1000VALUE|108400|161700|109300|97200|90400|117500||188000|161700|159000|216900|334100|188800|334900|615200|362800|280800|330000|250600|247600|377000|431100|305800|202500|160100|156600|168100|219000|322200|429700|275600|174100|219454|294000|270800|118000|117700|147500|126700|253200||95600|223500|291100|154141|119951|115100|153100|224600|334500|309500|125600|146700|143500|139300|111600|75200|97500|138500|128700|130700|81200|138400|150500|128500||67000|111700|120500|111600|103800|138300|106400|352800|||130400|97700|138900|107800||82700|123700|87900|144500|138400|215800|105700|105000|131000|76600|70200|77500|93700|166500|185500|188100|160100|224800|178300|188500|54000||114400|95700|96500|120100|98600|120500|147100|216400|247400|185700|406500|205100|228500|254900|163900|208300|106600|96000|126300|108600|111600|96200|144800|80700|95400|128700|116200|91000|90600|111400|63800|64100|76100|117100|86200|82700|92800|101400|165400|230000|224200|184100|218200|72700|111500|108400|159000|189100|425600|91600|101900|110000|135500|117800|144300|123700|172800||102100|251000|261500|233400|230100|197000|224400|150200|137400|130100|112600|210300|190500|271900|147400|128200|241400|221900|268800|245200|262200|270800|256200|658200|200600|197900|189900|182200|97100|116100|96300|129600|90400|97000|99100|165400|118200|144500|86900|89400|240800|165100|227900||53800|300400|176100|181500|95000|88300|105000|105400|114700|87200|121300|116500|126000|119600|153900|135200|125600|140700|151300|112600|173000|139600|198300|217700|240600||138200|249000|438400|304700|577300|303100|253200|206800|171900|231900|216300|303400|196700|159300|214300|204700|144300|175300|207800|201300|153200
01001|21168|/equities/kirby-corp|R1000VALUE|146300|165800|112100|208500|103300|143000||81600|138600|210800|201000|164500|233500|221700|148400|158900|250300|125300|177000|184900|258400|187600|144200|234200|379200|276000|200100|170100|293700|311000|446300|349800|357350|533500|382700|235700|157700|295700|263500|278000||115100|119300|214337|233925|433274|232400|158100|261800|283000|393200|242400|441400|723000|266600|230900|288400|609300|216500|208600|151800|147200|146600|308700|347600||295800|266800|248300|215400|309300|191000|346200|504400|||136300|242400|226700|113700||240100|426900|197800|265800|160300|208800|169100|242100|523400|234100|179700|225400|341700|356100|230800|413000|228100|268700|618800|280000|110300||538000|509700|190200|341400|271100|319500|285000|222300|421500|169500|127800|259400|300700|368000|328400|208800|510500|389800|818700|857900|969200|343900|374200|520800|492500|402400|497800|448400|369000|271300|533100|512200|334000|536900|451600|492200|385100|635900|512500|318300|393200|333900|456600|301800|336900|343500|542900|258800|469100|478400|798800|608700|687100|687500|778600|306600|438400||310800|426600|618600|1013000|440500|744200|606600|206200|210900|192900|180400|220100|358900|418900|358900|567600|605500|688500|296100|299900|455300|709200|540500|672000|466800|805900|2246200|1116300|506400|388500|671400|511200|387200|522300|166300|594300|484000|331700|392300|343900|485200|700000|814600||916100|2816400|550700|290400|556000|353300|521000|597300|508700|740700|408300|874900|442300|479400|794700|402100|473600|866000|413700|911800|401500|388600|441900|619800|488600||409200|455200|779000|536400|622400|691600|412600|584200|459200|470400|699400|525600|424000|836200|649400|831800|711600|315200|250800|590200|964000
01005|15591|/equities/bok-financial-corp|R1000VALUE|69021|104697|98165|172037|191941|369102||39852|130453|47510|50580|85669|114855|103059|45183|56652|27915|58183|119189|28527|31371|55129|88205|144439|68950|27298|41666|60580|24040|17192|18362|32498|46457|76640|50822|10826|7999|17915|7484|13298||32265|14437|56515|13350|11988|18779|18151|30731|20695|22846|25897|25705|84095|45186|22830|19457|29888|19244|30474|32185|31483|69039|27415|24321||19738|17707|33165|42237|49009|57693|88699|66001|||51505|61020|46363|23544||24024|29527|49153|31368|22694|32025|44156|31492|13623|27283|36335|25103|34286|82166|54284|48363|55764|22536|81896|227453|5247||13149|11067|28245|24745|44084|21679|12922|54797|27027|42656|41728|12170|22463|22754|31579|36562|42343|38352|39391|39781|35227|31840|42676|47872|103009|58421|62392|23359|37513|81272|16616|55114|36843|96133|12977|36326|28978|193062|62157|16264|10508|11498|59945|14987|22483|20755|14561|79152|35960|68521|33800|14439|16607|9137|15110|11280|70584||38908|21307|19839|145732|47805|15569|22581|13896|36901|10023|10045|38306|99610|22041|80765|36652|13046|21186|25256|20634|42399|15803|22290|13311|11844|18808|24680|27039|51854|20608|49659|51583|21950|16689|23038|13237|20819|23795|9109|14022|24636|12985|31138||8043|67448|24757|132607|69887|16401|98639|20927|49940|17287|43618|31281|45600|54620|59148|11472|32078|16715|30646|25947|26567|41425|38873|47915|59228||35657|23948|25729|13077|20991|40839|39933|25399|32497|40276|101153|24988|16202|31613|36751|52259|42488|31655|57056|108169|28589
01006|13979|/equities/hain-celestial-group|R1000VALUE|296674|659546|257750|309154|210136|267402||187678|276488|442426|201114|492540|384240|792932|379958|326374|308746|324002|609520|326964|431402|813122|350184|706592|1201968|351184|233628|373474|491816|653218|979250|2176558|664376|600756|930790|506548|433864|800324|340900|352860||425452|698420|296888|410816|358594|407798|330942|344192|534486|407332|1042304|402596|815322|611972|688592|366578|447002|422080|850740|495008|354452|801406|392950|371314||231132|583932|448390|395398|611628|420484|635006|1007094|||495172|210362|229552|232738||282908|618980|478230|372400|503834|978788|565408|223116|325026|328534|229262|425368|1170848|638148|486088|445330|461012|446304|757546|873336|439626||561374|859712|814998|715680|900954|634478|917190|1578060|948174|293520|371956|443720|773588|1072954|694148|528260|382818|628314|639398|779088|444570|803460|610796|354686|309428|434006|621436|844666|864458|503686|383530|504082|648432|282220|364642|532878|425892|509346|700812|725920|787042|374964|365332|495738|735808|517338|385296|522638|806378|466804|502544|530198|733664|1547222|1354420|4181304|1089028||282310|406292|445340|304938|291574|215408|670564|437500|296946|686984|522972|206716|277072|391448|364132|465442|588804|365454|396058|397802|739184|763066|475694|783688|961022|397726|1112578|5282878|2946890|530686|210536|370822|452232|313746|295074|517666|473238|318604|433126|401928|520176|344110|477734||167054|501958|633582|805002|386888|350140|514798|607478|428414|454394|422330|850858|461108|494054|625280|333206|403452|586352|685424|438954|417910|363594|332932|422294|460478||254020|546444|879246|670666|399368|458396|486868|354078|237780|414732|600476|423640|347438|461252|750778|579264|585584|650528|923674|307636|597828
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|5100|3500|5900|3000|7200|13000||2300|7300|7100|5200|8000|3000|6600|26600|7200|10200|13300|6700|9100|2900|18300|8700|18200|5300|5200|6200|7100|10700|8200|8400|9900|6300|8400|9200|4800|9600|20400|23000|6100||6900|12700|12200|11899|10400|11500|10200|15600|23300|8300|14700|8300|14400|14600|33000|13500|13800|25400|13900|6200|5800|5300|18700|22600||7000|7000|11400|6300|6000|5800|6600|16400|||9200|5200|7300|4600||9800|8900|10600|5400|14000|4000|5100|5200|9100|4600|5800|10700|12600|14500|14200|26400|23400|11500|8200|7200|1100||4600|3300|7800|29100|4500|12700|9500|5300|5500|20600|9600|14300|11400|11800|15100|13500|9500|23600|16400|32300|13400|45000|35300|18200|31900|14800|12800|5800|5200|20300|8700|26300|5900|14300|11800|10400|14500|13200|20600|13600|28600|11400|35800|12600|7800|10100|16100|7700|10800|17000|9100|10800|13700|7600|8800|20800|5800||8100|18700|7800|19800|5100|6000|13200|12900|13400|12200|9600|10500|9200|23100|12200|82600|131400|48100|20400|16500|12100|5600|12300|18500|28900|28700|9000|10000|6900|3300|4100|14800|26200|29000|24700|7000|3600|5600|12400|15600|8700|15600|11400||3200|27800|8100|13700|16600|12400|26800|38100|31600|44200|27800|43900|8800|46000|21700|8100|5400|15900|14600|13800|10200|8800|6300|12200|17100||14100|7100|3300|11400|6300|24300|8200|32900|25700|7900|8500|24800|6300|30200|16100|13200|10500|11700|7000|12300|17800
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|662600|1057900|712800|525600|587300|427200||377700|592900|1442400|687700|409600|660300|574700|661300|653800|957700|993900|595400|802000|1171300|748300|902100|1330600|1082100|1062400|758100|849500|1492100|980600|1269400|731000|820461|408300|723700|477805|624700|522700|399100|521600||490200|806300|1728732|263993|327308|158500|340500|577700|269800|1268600|412400|422600|387900|377800|401900|371400|311400|343600|389400|337100|767400|989000|1082000|859900||1435800|249400|213300|339100|303600|461300|380100|250400|||220200|113300|154400|175000||114100|275000|287000|264100|150500|183400|384800|422500|438500|504000|200100|401100|222700|362300|362400|560100|349000|423600|794700|539300|83200||210500|413900|497200|729800|404400|468000|340800|283400|217700|163100|286800|180700|279700|414300|555500|465000|1067800|503700|434100|498300|491500|896500|536400|500100|455100|382000|470000|548500|174900|420700|423700|379800|436900|902400|513700|401700|793400|399400|390300|390400|503700|640600|579800|647700|1108500|554800|415900|1601800|934800|160600|206300|401300|429600|951000|591900|644400|533800||263400|205700|287000|438100|533900|557300|435500|351800|287300|170600|385200|328700|419800|350700|326800|350100|452300|398900|798600|231300|358200|297900|454900|287400|180900|363600|458800|661800|407300|543300|296300|305700|334100|279100|381400|379600|298000|147600|355400|141700|231900|315700|502900||480800|2924700|679700|626800|507100|336700|309200|416700|512400|776500|450000|875900|525800|699300|840600|536100|309500|1155500|1243400|442000|514700|792600|388400|580200|837000||307400|537800|983600|817800|843000|429800|1228400|1103000|1020800|495000|405800|428000|510400|764800|580600|546000|525800|353600|524600|418600|434800
01010|17188|/equities/silgan-holdings|R1000VALUE|253180|773356|183156|428460|383968|422128||308516|274532|442520|627524|497748|324336|876912|635780|475392|589392|618704|512084|392404|375860|794520|415624|640044|1006816|550356|417852|444880|970188|622552|612336|396480|570008|1177484|908276|314356|263744|375584|395100|705572||587944|459424|1278040|1078200|1143644|266824|569824|931024|709568|702280|918288|4041316|998184|614700|774792|582948|628104|712776|1259360|923784|731564|2546956|553032|430608||353676|397124|291356|716792|389204|380180|390276|710376|||494044|274268|326372|241412||306984|590216|368000|533260|366712|549132|295588|417224|1037848|590132|544888|479040|322980|494908|678488|973320|1119756|563380|1136756|832088|233960||366824|703212|626240|917664|560216|834396|1013016|609128|596200|1490280|1229780|651796|307288|322652|519804|385588|528760|685984|606668|634068|372268|410536|638800|818776|1105544|803252|746644|373512|514328|394916|381592|562508|330816|957352|533340|1038660|866744|615664|671940|873116|430080|873080|745916|468320|346212|581728|901188|499732|1284992|1064688|824960|960828|1637580|1169668|869788|773268|372844||345876|758972|701028|1337712|1212528|469664|670116|227820|401800|358972|279428|784952|138948|462132|362112|261388|617584|653392|465272|343900|795860|715772|311248|469144|771388|565696|1360128|318680|685496|531280|482756|342164|740360|740120|377156|584780|419264|337816|348060|536484|210180|351884|409576||212952|741800|632704|903768|1064016|601132|505936|537264|400112|319368|321236|1404944|589380|619924|885504|614572|531900|1112148|487536|586712|708816|642144|992624|1105836|622476||286048|542272|823744|535920|781980|700248|430008|626324|863308|584460|502240|446876|312096|367072|1040480|1047388|679224|471620|916432|831352|687344
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|235300|141200|136800|179000|116700|137300||141900|182400|170700|223700|227800|137200|215200|175600|169500|124200|162700|156400|98200|106800|139100|130100|215000|264800|216200|76500|204700|135100|244600|169200|122300|230406|235900|162000|91500|129200|188700|94800|112100||128900|119000|83338|120904|114543|133700|81800|137800|71400|166800|220500|221700|160400|165300|273100|215300|476100|219900|207100|205700|155500|134200|127900|94300||148300|123500|145800|187400|255900|169600|214100|189100|||165100|138100|225300|99200||166200|219900|312600|213200|153000|237400|98900|91800|214300|169400|204600|181700|147400|111200|225000|154800|188700|119600|189400|270000|42800||154100|165200|236700|343800|187800|196800|196200|565100|110100|206700|150600|199800|264100|319400|202900|302000|245300|251300|270100|279400|414100|452500|764600|238900|207500|209900|232000|340000|253900|151500|333100|263400|108600|169300|170400|235000|115500|204700|213900|217700|184500|136300|191100|161300|187300|147500|173100|203600|245600|194700|211000|203400|126600|165100|235700|284000|165400||98600|128900|163800|153700|133800|120600|176900|120200|269900|171900|126300|214500|231100|216400|148500|138500|188300|200900|208000|281600|381600|185700|373200|338600|226000|257800|333500|318800|403400|464100|577200|323100|346800|299600|316800|369700|466500|316300|136800|246000|200800|281000|545400||120100|521000|366800|335000|327400|309600|427600|516000|249700|286300|360700|233100|266500|430900|369000|170000|190300|311600|215800|268000|202900|204700|180200|324200|200200||258800|240400|408400|321400|327300|316000|304400|527300|362200|319400|350500|219800|182000|278400|273900|189400|252300|192700|350100|205300|218700
01014|16663|/equities/mercury-computer|R1000VALUE|229482|108225|65284|82689|68622|249052||57844|94316|145600|104452|135757|128526|205054|84777|101832|73757|131734|86274|65782|132016|215529|70475|135224|127382|55274|103640|111594|221703|153829|155161|159152|136176|254121|148276|132160|76364|157202|52027|57168||69718|135551|147459|51299|73928|134324|186899|139393|159928|104818|167786|173817|212942|171150|90580|283009|92546|119417|56781|55654|270167|105028|58760|92047||99978|35715|53432|86796|82398|120222|111455|202665|||119945|77492|86236|94695||68364|92111|97995|44873|106154|317457|111560|81073|136303|60533|52749|90251|92561|122451|182527|139604|202552|116121|100334|119003|26427||71588|74979|142863|94978|75370|128992|192229|70503|90752|116027|96255|104572|183550|216032|126636|112656|193960|160238|583790|157441|98633|61515|129860|119082|154996|217256|238542|245670|180943|502079|119284|99484|152090|99541|140223|233789|370784|164495|141533|267520|128622|163136|318075|78833|474128|62602|64006|163463|254378|251523|150683|100109|44113|135803|70270|126171|257899||90998|116392|154600|128045|55490|138255|73809|43426|173009|60428|101378|77067|84068|104604|115371|171957|113474|98148|102936|108409|110033|115410|104817|152103|274761|530795|93193|145555|231130|136585|79611|64952|95601|210056|156930|207223|72237|96724|151012|77078|77927|100154|159731||65166|749812|254588|144902|188846|110677|112881|115387|128893|80211|117259|559629|176607|132170|168860|110029|66418|109896|177695|135626|158504|534486|182566|163831|110449||53114|203146|205751|157618|271367|99260|183499|181091|127380|129552|205652|211993|180956|160434|231068|324546|125316|183564|289236|412035|530503
01019|16739|/equities/nektar-therapeutics|R1000VALUE|1941287|2099671|2437335|2889607|3459084|4839220||2096444|3079762|2634761|1713515|3205585|2094438|3803270|3969423|1070335|1442801|2568954|2030002|1665656|1664647|2424428|1081874|1943733|2875938|1889457|2234599|1367414|1739810|2052207|3668123|2578872|3041600|2865614|2875619|1532962|1372215|989333|1163928|1024143||1677613|2857866|1978981|1663285|1564735|3393284|4003575|2830336|4696554|2403924|2381430|3021794|2472114|3190897|2480398|1936514|1765706|3789203|10645617|2886644|1978556|2015566|1987591|1549960||2730369|1843053|1662303|2577678|1760348|1932720|2406569|2347454|||1470619|796497|1256381|945773||1021418|1069959|615804|1410932|928839|1704624|1616378|1147359|1120346|882167|894200|740795|860951|2100560|4549367|1583532|3532033|1019224|1098065|1362194|220033||1056715|1815316|1832063|1692405|2069753|1748443|1066913|959216|908496|1700431|1534273|1756693|1056837|2129289|1509074|1846906|1987849|3018762|3423769|1540683|2053783|2207197|1773161|1530273|2841570|2361320|2827056|1668959|1310754|2251488|1270049|1327596|1128171|832050|1338997|1492524|2550329|1409511|2048723|3394189|3210441|1821210|1791937|4116397|5428194|1918580|4701193|7179414|4479958|3536930|1624041|2035199|1698192|959450|1288616|1850673|1753644||1439604|1289706|688000|837416|1202115|1046511|978819|808708|893907|1344204|3010249|1720926|1782797|762167|820923|694361|1813593|1396578|1403803|1147982|1163107|1702289|1711671|1337255|1705585|950156|1114504|1752961|1571388|1702207|1680860|5048910|2565985|4361805|2341927|1861107|1397410|1198909|1327706|736538|1461590|1113589|1012900||870973|1736462|1620047|2509010|2349129|1489834|913220|1729318|1543344|2182076|2260522|3155666|1647285|1803902|2668778|2540733|1487514|1891359|1682192|2091069|1708910|1609829|1280792|1709556|1252090||1551334|1074566|1776528|773647|1725944|2568605|1615881|1322445|1956829|2060664|2755682|2542801|1211763|2102373|2551901|2000006|1663023|1754357|2428604|1903728|4685136
01020|20918|/equities/copa-holdings-sa|R1000VALUE|213200|714600|647500|263700|508700|338800||225100|362200|482700|271800|344800|454900|704300|763500|823100|367600|604000|570100|367700|335100|241300|435700|632200|661300|795000|614300|536100|1300200|508600|989000|675800|737921|357800|896200|877576|618000|292600|138900|153700||150700|239900|427358|374988|174769|339400|217000|354300|267200|275000|251000|318000|277800|253200|308800|189200|209600|512400|400200|178800|226200|267300|398300|369900||381700|413300|407600|563600|525100|139000|195000|618800|||120800|175000|230000|120200||82600|114500|219100|338600|211800|179500|316200|855200|239800|275800|324600|69400|73300|194000|438000|442900|133300|292300|356400|235100|124900||178000|418600|355400|456100|532700|670400|419500|440800|306900|47600|86300|67900|91400|105500|318500|324400|390700|296800|108800|305900|317500|472600|303400|48700|68400|58600|89200|108400|75600|138800|228600|378300|342800|131000|100000|285100|140300|162600|144600|126500|230700|146500|78500|116800|424500|435200|336000|411100|203900|437900|64700|384900|133500|119000|236100|275900|315500||262000|120200|206500|103400|229100|56400|599900|220100|145500|110300|194100|506400|613100|118600|138400|65900|60300|47400|28800|15700|72300|83500|110100|99000|10800|56900|29800|61200|34300|44700|149300|101500|45200|129200|164600|60700|149400|101700|246400|155900|67100|128600|135500||109600|358300|1915200|164400|80200|42300|53500|54200|37700|26200|119400|59600|89100|42500|229400|187900|30800|125700|97600|150200|81900|80800|92000|48900|209200||51900|279400|412700|306300|407500|110000|730600|503700|69000|40600|60900|56300|17200|76200|51000|52600|53200|163200|139300|206500|40600
01022|21003|/equities/newmarket-corp|R1000VALUE|443550|738600|275900|471600|224100|103100||198100|161700|322400|151700|127700|161700|323700|265300|161700|176700|175200|139600|204600|183600|202100|117500|261900|251600|118500|136800|136500|148500|151500|243500|148300|198000|182000|210400|118200|96600|156500|162500|174900||83700|173600|147300|187400|296800|298300|430400|424500|433500|1064200|92800|134800|114300|104400|121000|102100|166100|145000|127800|139500|154300|139300|88900|144300||94700|121700|96500|138200|104700|154100|134500|253700|||178300|270700|189400|83100||105600|211800|102700|194800|210100|315400|278300|164200|163800|124300|145000|147300|126800|126000|165400|532300|185000|135800|108500|168800|27100||94300|76900|179600|186100|263900|176900|259100|155400|104500|163800|157100|195000|222600|165300|209400|204100|211700|160900|230700|410100|234500|286100|295700|224000|313600|170900|218500|206300|249100|246400|211000|245500|352700|304300|422200|504200|410000|218100|357800|259400|283100|251700|348400|296000|493300|372400|319900|392900|396400|197100|305300|789000|817500|278000|576400|360500|605400||285400|182100|293800|303900|306100|244200|484800|471600|667500|1028700|187000|264700|321800|256900|374500|174300|386400|570300|392600|645900|331200|662100|140700|153100|228100|222700|466400|336500|247100|280600|286200|208000|226200|174000|202200|303400|259600|265900|283100|256700|141700|165500|214100||166800|352600|270100|166700|216300|292000|148300|144200|195200|156200|340900|491400|321900|258000|400700|415000|318300|431300|232100|264300|337000|282200|293700|440400|395800||202600|281100|594100|386800|537200|495300|369300|439900|381800|581800|733800|658500|1048700|387100|324100|507100|530700|389500|385600|368700|352500
01028|21032|/equities/lennar-corp-b|R1000VALUE|7548|10710|11832|32640|7548|21828||27540|34374|28968|59466|85578|28050|22338|113424|91698|72726|32028|50286|12750|6324|11220|32946|99960|203898|104550|54366|109038|84864|134640|77826|14178|122808|75888|129948|31824|93534|43452|17544|12240||8772|21114|15198|44064|52938|62526|130866|12444|31110|21318|123114|138108|225012|11118|8364|35292|33966|28968|48348|58344|114342|43146|278256|47022||74358|75990|19176|6426|82314|21930|48144|71706|||13668|33660|21318|7242||56100|31212|19890|45798|17850|7548|5406|7038|8874|13872|57018|58854|141576|69360|13056|77010|189210|21420|92922|80478|17850||98736|34884|39372|74052|74154|111486|261120|273666|266628|31926|152592|48144|24684|56916|41208|70686|29988|39270|34680|50184|113628|30396|71298|48552|53856|61506|43146|49572|83028|104448|87414|81600|47940|32130|24072|101286|53652|57426|32334|106692|95166|69972|108324|63750|80784|27030|32232|48144|161058|49776|16218|146676|79764|53346|55182|48552|6222||11832|36618|62832|54876|34680|14790|61710|41106|12240|34986|43860|93636|103530|106896|82110|68340|42738|173604|81192|64872|101388|107100|65076|60180|68442|52734|79662|94962|67116|145248|82212|77214|86088|36618|40698|55896|64668|96186|55182|32844|22134|62832|40800||77826|65178|81804|164730|82824|256224|27744|28662|42942|51306|32946|18666|124746|72726|257754|93024|35700|60996|66198|72114|74664|291210|418812|53142|59364||22848|16218|59160|109038|130662|48552|131376|227256|274584|163914|80172|78540|45288|147390|117402|160242|65994|141372|200226|108732|111282
01032|20700|/equities/mercury-general-corp|R1000VALUE|113980|92200|89600|73000|55900|86200||82100|102700|126400|99700|82400|88200|156300|61300|91700|106000|95400|89600|98200|91700|99300|113400|168700|110600|202300|180300|188300|374100|217400|257600|146100|184058|184100|92000|162600|145800|129700|145800|184100||172600|328700|273109|215100|351040|131900|126000|126600|132700|142000|68300|125100|221300|86000|116500|97100|141500|75000|77000|68900|78500|71600|64600|66900||89200|93300|108600|168200|267600|107000|176100|141300|||90100|86800|56600|47700||101400|151200|81100|93600|97100|132200|104900|83800|103700|65400|93300|120600|157800|199900|165500|152700|210400|93400|94700|166800|31400||120100|93400|74100|180500|113500|92600|88300|62600|110200|169500|168000|229600|903800|131500|132800|142300|148100|160400|96800|171100|149000|104500|113200|76100|114900|78800|92900|82400|122400|87100|54500|92700|122300|198200|544000|178900|174300|105400|137000|62600|108800|175200|109700|67700|71200|120900|92000|141300|104800|72800|111100|179200|140400|153800|176900|168900|110700||119200|127600|108800|188600|208600|152200|139100|159700|301400|262200|433600|259400|327600|170000|154700|212500|238000|315100|716000|1322500|124100|131800|56700|102500|51700|61400|90700|91400|92300|188300|71600|112600|143200|202100|67800|140100|189100|96000|124300|165000|65600|76400|165300||43300|167600|91500|96600|111100|79600|82400|156000|70700|114600|81400|74100|70800|100100|152000|76500|80300|192600|132700|139100|167900|122600|135000|301500|277300||189400|150100|142600|87800|97500|142500|132600|242000|467200|365000|351900|176300|302100|324800|194200|423200|148700|157800|146900|162800|270400
01033|20805|/equities/cna-financial-corp|R1000VALUE|202400|182900|340500|222700|216700|172100||365100|325900|373600|328100|329100|213800|123100|358300|200800|176600|570500|365500|444000|344800|279800|398500|462500|399200|291600|341400|297200|459200|469800|413500|364500|278200|432800|383700|212300|246700|360300|576500|601800||379400|511600|495100|636500|746600|349600|253900|133100|252900|205600|245800|586500|347900|309500|464200|301700|216400|232700|231500|265700|150200|191600|175300|164900||191300|205400|223400|390500|202100|240600|230100|267700|||280800|296700|193300|144100||213000|322900|171900|222000|103100|192500|134500|254100|216000|124300|130800|155100|404600|147700|366400|240000|345300|170900|153700|280900|42100||89700|149000|174000|149500|222500|135800|123800|170800|215300|149100|311000|213500|190000|217500|252100|244000|350400|187800|167400|205600|220500|162900|400500|100000|294600|269700|279800|228100|176600|139000|303500|171000|164400|362800|345300|515500|209100|297300|232400|212900|267700|306000|267600|124800|205500|247300|347400|276600|342400|169500|241900|232900|263800|123300|248500|347500|340900||187100|300600|492500|711400|486200|180300|233600|508200|249700|237300|381200|623900|672800|455500|578100|249700|1021000|900300|524300|399300|780200|1156200|1256800|355500|1125000|456500|400700|346200|209900|212500|204000|184100|317800|177900|303700|187600|362600|332300|177200|137300|353500|336900|237400||163100|307900|214300|246700|362100|380600|431800|566600|512900|485700|300300|176200|357100|429700|614300|423400|194000|410900|490100|471600|333200|209300|371000|349100|221600||380900|503000|462300|351000|469100|424900|364300|443500|449500|447500|386100|426200|188500|277400|304800|356500|335100|423600|457700|358600|272500
01037|17336|/equities/tfs-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|3158|1262|1605|1163|2859|1015||1600|3684|2054|884|2252|1601|4547|2341|3205|1576|2130|1971|745|875|3281|1648|1658|1905|1681|1125|1767|1894|2834|2948|2868|2774|3230|6230|4299|1079|1840|3327|1208||1110|4170|1452|1245|1403|1127|696|1335|995|1556|2117|1960|1239|1572|3385|2895|2103|1375|929|2055|1767|3350|638|1235||1109|2119|2363|1742|3310|2069|1901|1751|||1200|1007|1377|363||925|566|1556|2713|1478|1803|1076|1571|5997|1006|1011|395|1153|2053|2103|484|1316|1457|1231|1243|329||383|1088|1339|970|2072|2390|1773|1646|891|832|1438|1854|3564|2817|1162|882|755|1931|626|1275|1220|1111|811|1682|1020|971|2412|2060|3093|2173|488|1498|1291|1710|4283|2230|4431|2598|1267|2523|891|1064|1440|711|2216|1727|472|3679|2863|600|3310|2337|1401|649|1336|1540|1705||1911|1348|615|6566|1229|587|921|896|587|629|704|2364|1615|915|1553|1230|2733|2897|5121|2097|1220|3314|1815|2409|2833|2158|1167|1639|2766|3668|996|1562|1285|5093|1763|2346|3999|2916|2785|2823|1050|2423|1865||370|4276|7283|1207|1132|4196|1471|1786|1408|1842|1799|4769|772|434|1576|782|913|3056|1895|1176|928|847|4004|3829|3524||2669|2748|1510|3578|1942|4118|1148|979|1230|1028|1545|1629|1385|1483|5761|1537|1719|3185|7011|7281|3818
01045|6414|/equities/crocs|R2000GROWTH|3389500|2224074|2879690|5335478|2452150|3366174||6185108|5601776|4271222|1688248|1690342|2070254|3978390|2737414|1891450|1793576|3051812|3087666|3623348|4755978|3209476|2465178|3823208|3702310|3651352|3163796|4549994|4770062|6303346|7985938|4401900|6203718|5391578|8636684|4783886|5697136|7620178|19825026|10734476||4034110|3255508|2286740|4797390|3358908|3619454|2433372|3338898|4021146|7899054|5875552|3519222|2872336|3434188|2949644|3071526|1953358|1389892|1880810|2751056|3598356|4761812|6986402|6275018||1898470|3829116|6099392|3932590|3208834|1214124|1686968|5867528|||1720598|1311890|1745114|567064||660218|1940594|1760346|1586654|3737850|2521194|2442320|991914|1339278|1259048|4370986|2476380|3915496|1441182|1450572|1717432|2814294|3232906|5259356|3673586|1871502||2677790|19083924|2340940|3811338|3294414|6044726|5730142|5913778|5138508|3325960|3694876|11763400|4001958|11099656|5246944|3485400|1894246|2117006|2380424|2305910|1245358|2122342|1096424|1204096|1423680|1387618|2680068|2177792|2040568|4193222|6384072|3579254|749556|943422|2286454|2318330|1720964|2406616|8352068|4700970|4562844|10831550|5994452|1023944|1098088|570240|2057936|1109568|1061602|2960874|2846996|2397142|1675734|2457614|2948736|1342850|2368910||1066822|681804|1824890|2035830|3080204|933834|991400|1725392|1754904|1673448|1844788|8364762|1865234|1176296|1309988|1883252|1208778|1010668|1263536|3154394|11355356|6403838|2255256|1390776|1415494|1439744|1024572|1126066|909770|2156264|653488|483982|931262|1517324|635564|430424|721836|590272|861028|1232148|653762|406034|633330||384948|1161916|515220|300534|235894|321174|512540|622212|502054|503796|471466|759370|397872|694782|528004|801794|759840|1472032|492616|408294|608382|916258|1294408|1115328|1509516||4598596|676436|1166256|797178|744854|1214412|1027032|709226|711464|545670|718564|3011848|627070|2688554|4384826|11738098|4499972|2896100|1324618|1048130|1039326
01046|17404|/equities/tetra-tech|R2000GROWTH|762394|671861|297569|838957|198287|309783||208969|233811|250542|522930|530229|1235443|1284478|126224|218060|159335|153377|213902|139403|249378|460168|191035|495675|557172|124349|180271|167355|367838|262387|381548|252211|292448|407588|370257|206879|198891|320332|364371|222139||226283|274250|244116|264525|233613|239840|182292|318833|435165|261777|268792|293786|392053|185072|290393|282059|288723|256928|218954|285670|305592|243747|323551|234953||217013|174353|150519|407011|236197|317629|293751|482949|||191707|554164|415472|153626||210223|256887|171363|227907|220228|522245|193499|229559|418320|315428|218502|202830|247241|320601|401892|383317|578692|324066|525207|473732|101744||255631|250642|506697|412943|1685223|321152|237916|522242|462792|177154|132677|181868|191649|151697|197188|182607|124552|165459|145346|209460|127619|133850|217560|209455|218731|191854|214054|199872|211798|320619|249323|123866|92470|120746|165573|207145|336410|242644|470701|447713|228829|293120|196804|232391|246015|286037|283466|199084|527575|82230|306330|217564|126734|122750|167995|120840|288067||132164|265788|230337|253088|171581|265036|380782|386602|187253|191025|190712|288609|192165|356854|165177|169337|266350|346159|213487|327030|619924|385384|445938|400134|835009|273593|252555|401045|362750|505193|353092|242686|461507|327874|303091|242296|197883|305991|200883|209718|165944|211974|238606||147378|958324|395787|191474|210304|180713|222502|177470|363926|113564|164523|871201|372563|323776|363009|261687|177147|606466|611587|290373|378407|259781|147723|354516|240113||200744|299426|752957|318465|563055|452230|357067|404371|176459|434356|345770|319377|226620|334976|490280|410824|803629|206238|362411|296997|204708
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1737369|1030936|738832|1587972|730011|1367762||1560443|2128064|1998614|845959|1429254|1559485|1682676|928696|721679|1376568|2696370|1504566|1396964|1043190|2642390|1427370|2336031|1583100|947808|1186298|1471942|1233966|1577950|1180476|1077717|1492876|1365936|2093923|1413109|1133614|2508908|1000236|752234||537503|491236|819208|881210|604794|886854|801592|828666|708541|714789|421050|572942|1070355|690096|1161608|1307250|913839|902316|767994|986936|2255385|2217027|1133761|1611850||1055168|653675|506461|703357|837738|762943|1026206|1731240|||942413|888989|557176|497967||521797|500876|955900|873293|1913491|3228262|1292194|1130430|1167187|1389142|1369512|694205|1530992|691665|1656857|1260215|1886592|1092960|909894|961459|298791||781547|1151450|818589|703395|352205|746496|1618064|686252|596900|1473432|1324903|1318002|835571|986736|841878|1321748|829064|1805300|2139503|1526715|1109323|1156090|1308434|918430|776245|984442|1709515|650352|1095922|840168|924600|879685|694698|767320|1029194|1685935|1090170|1819351|1936964|877923|1149900|1074650|1354420|2722823|634666|1356253|861742|1362088|1535867|3118712|1130719|2071822|780753|855734|700075|884916|916298||750951|1812178|1421851|632711|591264|498411|635083|506513|777511|702533|835795|1690047|1775149|1217132|1174920|1848277|1623950|1695108|964791|1032673|594421|1032120|833405|712965|831160|732429|886490|2129464|1571155|654571|1054202|663118|1436814|948633|897043|637321|816028|914709|1477230|923076|802231|664370|1229006||314122|2548030|1790256|880614|943096|614502|549738|589031|942918|773594|1535847|2664767|2538453|699519|1335767|1454463|1237428|937069|1345098|709231|820884|600680|1230767|1218758|554437||532328|880066|1548583|1702838|1045101|1124473|640186|1378812|924329|1872197|2436047|1517021|1132713|890065|815773|806312|897140|1039834|590029|1184538|1387109
01050|17187|/equities/silicon-laborator|R2000GROWTH|463994|1476022|2024840|685895|442899|933515||1076645|703237|711028|564601|535175|1344141|1373965|687322|1109179|989677|597644|824024|730863|1230859|867698|790411|1040807|1522021|970726|1205645|708480|1683628|876078|1397595|942289|1942380|1797346|1795938|1054194|1004320|1920281|859008|1394044||1369609|938697|1830763|1608743|2383255|3354392|9505583|1689619|1714879|1874824|3059628|2199056|7061313|2465839|2659725|873693|1247655|1806749|787082|670701|1565957|1296661|1319440|961254||1262586|1207288|914606|1395405|1304090|2803462|1252916|1779730|||655556|270775|462736|402635||883649|540179|838420|1052520|1224805|1367830|759998|1015739|1498602|802307|1066082|1879567|1777988|781007|1500507|1491300|1696945|969587|1139927|823554|179806||517904|832826|1046829|522248|734832|1062527|1042054|898267|1084912|944983|826202|1363730|1129667|1159254|1511675|1608441|697718|1132542|1230370|1702333|1870756|2137872|7790665|2609068|1013221|2130180|1865435|1767007|3079781|795893|1252942|1100688|1011088|2222239|2194277|2672970|1696610|945571|1424491|1860028|1970442|2109351|2470313|2134283|6225158|2630753|1562422|1618499|2492320|2041327|2542185|1440713|2849698|1829474|5591499|3159305|2597748||3021734|1912417|1855732|1796541|1332528|1255156|1183125|2666734|1295793|1177938|2361499|4442994|1557133|2107229|880550|978186|852754|1519501|1197856|994207|1729726|1129553|1160075|1284205|852909|628225|1266666|2419724|2436147|9743968|3915300|2286300|1742528|2613759|777803|1784163|2141044|1949032|1526562|1630740|1255374|1114063|1717859||647094|4787444|1961872|2787397|2038008|1627594|2086245|2450031|3199115|2203201|3831427|3813260|3518675|2484291|1981793|2239133|1672967|2364395|3970005|3594444|2004226|2807799|1479143|1174336|1388880||877490|1388247|1688063|1521706|1319478|1462572|940802|1641633|1889470|1261647|1572973|1371418|1028304|1093418|1771565|735244|1401077|1732421|1015459|1431759|837525
01051|17108|/equities/saia|R2000GROWTH|168963|127587|279093|166395|77409|241200||231391|140301|215737|282444|189741|313375|473812|270279|78885|116644|162660|75639|106830|178870|188136|135433|208410|162163|152487|122388|171646|85441|226695|161830|200563|199105|201828|205060|213748|230892|352150|85534|103149||113659|160617|134970|105289|127948|218530|161377|235009|372748|166495|124387|305251|236259|217657|177136|264831|309282|89217|165522|194085|142590|256503|167779|291871||225126|141274|142438|186883|132559|190095|268971|232195|||149755|139789|340233|143503||191262|203106|203553|144334|216471|167671|223534|266455|218107|238032|235546|335151|184453|318744|308869|295293|520995|450475|120396|532858|38113||128833|123739|164457|194809|131196|178611|261493|280425|128218|262144|128970|365043|325086|433725|415593|324504|631024|476419|548481|678346|1282118|351553|423193|214750|382657|364311|580975|158565|158548|168234|236452|242785|362845|247386|434769|337849|449383|442192|370938|318375|232720|217192|329148|177064|410595|181287|560899|194407|375159|169368|298582|288741|237840|185454|358950|147250|211569||423070|229011|105318|134226|164421|236868|206059|159069|165859|200155|246642|193165|324259|339739|233574|248719|444861|436653|282106|182890|306394|405687|332541|267673|550884|324982|301041|649210|613065|418852|871228|251515|364888|213466|191493|102277|213640|131364|261090|149034|244225|288480|463381||481434|515571|186591|258612|276390|174789|264948|198502|154885|102844|202291|456357|271476|209145|230632|171673|174043|185002|132295|240571|366190|216939|279838|245952|334938||123009|315889|787690|553498|512197|310165|274738|243373|197007|276927|328386|420712|278842|345127|315492|304437|378696|285222|355681|456681|433174
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|84900|239300|101600|175100|109000|79700||68500|194800|112100|110100|176900|74200|283400|174100|90800|70100|80700|81400|125400|88700|241800|117300|185400|186100|103600|112200|111200|134800|133700|153300|144300|161200|169600|181700|168278|151600|95200|117600|169500||202800|107200|112138|84073|136307|174600|122200|63200|38100|59700|210400|66400|123100|70100|68400|78900|128100|105600|243100|159100|137500|92200|83400|133300||154400|133600|98800|74900|85100|91800|103300|134800|||70500|57200|99800|62200||95400|94300|92000|109400|55200|142800|60300|76100|68600|50100|34300|61200|83600|87300|83400|70900|185700|79000|104800|95200|17200||62400|93200|121300|62400|81000|132900|85400|49900|45000|81600|61300|46400|82300|58500|100700|91700|119200|75500|143800|65200|41800|31500|45600|41400|53700|47200|55300|40200|54700|45800|67100|54000|71800|60800|86500|58100|74400|108400|388200|133500|127900|65100|83900|127900|128500|101500|74800|69000|212900|120000|162100|122100|152700|624300|152500|125300|62500||45400|77100|105900|80900|46300|35800|100700|87300|72900|34600|81200|50400|86600|160500|155900|40600|59100|94400|133300|76900|63800|162500|108800|66100|92200|78600|74800|79400|53000|66200|104600|192400|121500|82100|44000|46600|59700|68500|62100|47600|78900|103300|72400||47400|235700|82400|76900|57400|65300|92300|144800|53300|69500|104100|340800|84300|183700|187300|183700|88100|107300|68600|81700|99300|85600|147400|90600|115300||41500|72100|88000|61700|81800|86800|116300|89500|142700|178000|173400|128300|70800|68300|60800|103400|55600|49500|111700|129800|67000
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||||||618||||||120||7000|1032||237||37|100|||18000|2200||||620||243||3200||5660|4000|2300||422||100|||3643|2163|2518||100|400|400|345|600||400|2280||1100||502||160|112|52|263|622|||||||||50|40|||284|100|400|238||||482|294|2929|||||40||||22|||354||400|200|||2700|2622||122|2400|760||1036|175|251||175||500|231||400||||||886||60|1225||300|982|500|1541|519||87||453|200||7315|5900||608|87||385|475||||720|472|750|315|80|47|188|500||1487|800|4288|1100|24|513|3840|1947|||950|||1340|89|100||150|313|||300|1323|1639|1388|5946|7645||395|2281|9737|131|||||1403|3949|439||2033|2051||||3505|||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|740146|1196275|1891168|1702518|824538|1015812||720375|1001518|885444|880320|1678354|734973|939714|723109|663304|566099|970449|856856|699682|627903|535180|519750|1144425|848928|811614|882128|1792740|1421390|1431507|2462170|3519346|2277710|1596910|1617840|1455949|1620513|1484219|789982|1183869||1830080|4650105|1038838|5120046|1253638|1330562|738377|988861|609049|695954|1078869|1429897|4831924|1842554|884813|855514|603506|572967|501928|958558|1153864|1025796|1225595|762577||992836|1261058|1757071|1320243|2087234|1022186|1193718|1512500|||492250|739668|604094|614678||668782|778106|973991|1067814|1166265|1026967|1171341|1720959|1178631|1127504|1615426|2116634|2200998|2302036|1357290|1185092|863839|1117531|1435275|1180947|133108||346047|922918|891490|681026|751907|949612|982984|767608|990198|709390|1337755|2143308|1792561|4527513|1449138|1716941|905361|710569|2169046|2995088|1686794|864466|1490508|2780494|533700|901432|708112|636628|936014|775448|553012|829531|497219|507211|593947|762021|1170450|1417919|906009|464454|568604|753072|539459|498070|626108|721005|916145|922978|1310981|435764|894066|1397022|1765006|872976|591129|727322|473355||626528|673359|621276|930319|747377|794615|547978|704573|699020|508516|849468|2130860|1200155|781430|749722|935153|837174|486146|632311|1410280|2495579|6806236|1513033|746995|470256|393035|471420|604426|446857|452076|703517|719820|577501|364978|291446|449225|450020|641022|875253|253014|576305|298766|675408||222776|755686|659523|801348|619131|344924|622998|652192|782324|984603|931276|1151508|1128154|2257535|1264028|890450|1190781|1933410|945413|715085|593627|486844|781654|1046655|815734||327861|314876|695121|643669|1531607|601390|538320|553578|749328|995744|878103|907361|537870|481520|548120|831166|1945953|738272|777475|1004617|589347
01055|16806|/equities/omnicell|R2000GROWTH|225373|77384|309654|224494|221034|375365||83948|214441|252656|183527|338458|215835|326553|314493|288198|411408|420571|219808|150828|229575|477049|173949|146931|237678|128890|125449|127785|325672|216307|313838|230715|372354|315301|480101|235449|324533|208015|188626|342789||342348|201297|221824|283226|227455|655583|222519|379037|249406|573458|657932|627232|2084625|474894|197880|181989|148304|242033|230252|318086|441926|454633|222695|159954||78376|110522|223837|515265|191608|466770|236181|355312|||106514|109673|126465|48310||48785|153940|190316|117141|184487|220953|101473|132596|154405|235021|91877|216436|246812|418387|516696|235541|320796|328764|206479|124988|43857||173879|336085|110177|87412|62685|181543|187664|295200|193009|201402|186487|248024|316337|128308|163198|147237|188110|297989|277422|298422|281527|507243|400475|1416463|256427|224734|257300|173540|220687|196237|226809|266937|146949|180616|141473|212135|148743|163937|225271|322198|166052|178941|270041|505754|155076|221834|302292|403385|362288|194724|313045|113793|41914|108503|546509|258935|220361||118704|229861|206610|167373|164543|176238|185690|297585|303215|168372|169354|636803|284059|403135|710987|221671|281267|120169|149492|175830|290281|433443|605648|310084|204173|361787|705719|941026|826587|754758|1080065|754860|729779|855293|335739|295791|174367|141739|278961|125406|409192|288006|336684||116588|3251041|643974|149419|168977|111337|190659|204916|220753|148808|256692|260467|286907|267927|157908|77952|65556|133441|212251|272872|160688|153952|131142|125925|65714||113964|120205|328202|100795|233480|149466|116754|106288|126828|125614|224495|218983|72093|116742|230003|363056|363258|342567|659792|357657|341228
01060|17300|/equities/synaptics-incorp|R2000GROWTH|970617|673147|868707|1306247|953316|577357||668409|604702|474511|550188|489963|754855|874539|475203|876718|823483|559719|1304419|642991|292840|521325|557593|310158|510082|370114|374175|425385|542089|694537|785668|1197532|859501|1052626|1499461|479139|388113|697974|553069|1322800||945322|496596|649294|933348|989662|693841|681727|691719|1574807|1231733|1264723|780844|985134|627915|1480004|9096288|3497884|1259168|1436840|1591262|1113364|1040054|457008|608821||821413|1205543|1785152|2478842|1192285|517776|822009|870586|||737257|616069|381204|426534||399298|497911|610056|1091050|452851|1016506|836770|901312|725277|560673|278197|599158|501525|437040|462453|634015|705502|465216|627831|650916|110847||894090|829354|521323|517323|1952621|358744|533160|458490|585037|771337|728923|925779|754186|1242362|877884|1025891|834468|1144693|2073212|1943704|1259216|1612330|1673438|8623149|3019762|963709|782124|784963|1444721|996186|995085|947697|925776|713308|619942|918072|527058|1218395|589959|473586|982051|659056|840811|1003801|741853|872448|703431|548032|1087939|1263331|1238198|625371|726184|433122|936745|700894|689239||800323|1170019|530427|574542|787510|1115032|716977|466081|303259|358974|367509|647110|607828|788371|480081|374320|395037|479259|482736|529303|914580|360117|602851|315538|609156|1734598|2572665|919986|911011|838162|368919|446716|849360|514353|583686|442552|332823|592468|445968|545248|405477|424492|509074||128179|704031|355027|401677|435210|559117|514137|979746|1221962|668467|806167|1331437|934503|1238428|817684|789540|523135|1141139|564999|1065827|824268|724198|543435|1085687|892570||878583|709561|1338818|574483|900991|1593602|824247|587439|906388|484849|1318795|480180|426147|380884|282099|681360|467043|451714|520884|656704|342187
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|25574|10815|28737|15676|14402|7328||9851|9243|13019|10383|8888|32105|18920|10469|26511|22788|41882|179202|26126|12372|30226|5673|2925|3192|3542|2430|4056|2658|3853|10031|4917|5268|5198|5841|4946|2936|7477|5224|3012||1074|8603|5830|4198|4029|2175|6289|3125|3155|4434|2321|3946|4305|4553|3869|5641|6554|7064|14306|4195|2688|6103|9351|21645||13177|7775|11291|16270|9856|7782|4272|4561|||6326|9448|10119|4499||14252|14144|6589|3435|3894|9889|6278|8331|7433|6244|4221|9523|1560|1820|5345|4592|3096|24402|6335|7884|2220||1081|7443|5642|6727|4512|6484|4389|9345|3702|3190|10250|7284|12265|12970|9516|13439|54441|26046|690|4273|2232|2019|3671|5632|11378|3773|8882|2161|2682|5059|3028|3387|2106|1835|6977|8174|3391|1698|4784|20470|17183|3796|3620|2570|8471|3604|4129|3005|4040|3631|8938|7442|4634|3945|6030|11768|4868||13380|7455|17361|3627|2783|3756|2097|4551|2113|4663|4166|2338|2540|4991|5146|1743|3967|6697|2485|1510|2706|6563|1773|16734|16087|4710|5267|9001|6060|4151|2814|8595|7712|6483|6421|5480|7089|1464|2407|1524|8677|2709|7022||2380|4943|7929|10331|2543|3365|2278|2616|12253|7438|2785|6935|15925|17140|22368|18880|9270|17412|9715|10252|6718|6952|14403|20096|7987||23748|6584|15907|10427|85342|18397|11336|15869|28136|68131|9554|14739|15080|22410|28800|41078|32887|25749|40051|4288|7588
01069|16945|/equities/power-integration|R2000GROWTH|80806|83358|12355|39950|76761|42008||20348|43619|50109|49706|81215|138225|116374|74434|120912|72476|108993|287080|162156|48378|28329|21039|68291|19403|19586|96630|22014|54887|50509|60167|97501|271287|50510|89016|35955|280136|48045|161889|58290||270258|112049|91492|134439|16437|47276|8098|189687|102928|78282|49035|164348|231035|33346|54709|145834|80455|293834|127062|243546|366752|89474|89407|74469||123856|80535|40318|145570|125090|558808|296939|274280|||102839|92335|70223|148271||82164|259821|205707|308251|2414376|348710|287727|260774|398423|198202|250250|193826|264073|302538|420121|390723|670415|200676|345972|486525|56210||292318|153365|436049|212559|184425|135990|131436|300360|291560|216638|312364|750921|168594|598787|288618|203278|314664|219664|429573|143576|257872|108898|35157|25139|33755|46933|299170|35286|156653|278928|575988|939892|88988|232831|159522|156868|282815|105122|169044|156698|158022|274344|84955|382704|52190|213036|120816|204499|174014|83507|285761|141870|119007|200044|351554|147843|141549||189445|164646|254501|137089|154146|250045|60236|222681|435629|291304|1056194|989580|1351146|1068630|351519|342866|297392|414587|598042|245067|986949|1402015|6419868|9262104|264096|254105|228221|205423|161607|261043|328643|256366|460189|731226|278852|217697|351909|315656|367662|224210|217155|280363|208563||101009|397732|281753|291384|432720|292785|235705|307958|190404|356666|336937|633549|317675|288798|445073|237882|350600|320250|515487|699159|621827|861809|491664|727990|395286||250690|633175|512586|708890|526776|372815|361609|471192|638000|244941|302188|413556|320726|429178|1343502|8895277|966815|697631|566626|332244|330091
01070|17416|/equities/texas-roadhouse|R2000GROWTH|465462|638800|329296|574977|278533|360906||456663|493630|749118|253615|432509|352321|714238|480276|356404|302570|377943|868406|785196|522862|1097850|504042|451700|575449|471743|433375|583269|375420|471989|718330|502476|741452|725020|655295|596395|520836|1050446|3731451|930766||795041|179819|205047|383261|286044|246489|146879|452994|248707|304250|135677|315849|416248|324820|481228|313240|780957|381701|301555|484576|285664|382393|490711|709666||336299|406792|903841|679844|836704|822190|353777|745494|||347777|354191|275453|413042||252038|240162|464685|486543|453892|374168|202134|444782|271725|567370|278456|436535|463724|383717|414873|347614|217320|158194|324571|418191|74065||291480|367599|379269|456262|585253|763073|506064|543716|622312|440961|336443|333643|535615|607917|650352|1614140|1013670|837068|702323|828673|994639|613353|281560|317609|238805|317675|516831|251250|311583|425286|377310|256594|231319|280006|487085|1142238|515463|809734|727299|1099083|886137|680923|633756|1135919|506294|361649|871041|494677|1768139|725942|1027974|1093362|563733|389280|263987|326235|306606||281701|601701|1064016|707503|358508|460529|757055|382782|561947|1253468|848972|470366|766123|593059|622781|411987|751958|944834|742628|1085270|1046448|1576592|726375|2303327|717456|619041|479619|725146|432649|393471|378613|330565|422400|355738|465605|471235|716826|497553|788548|908797|910001|740914|394899||209929|1016878|376673|407049|256227|314533|237310|160623|474870|609851|532394|858648|877717|470566|533450|407763|250191|289144|271805|454919|564324|327014|419502|400864|392582||795258|716619|860301|347965|365539|440489|410909|247736|263021|713829|336016|279762|276060|340007|304205|748967|791184|528614|1333047|1323578|1787794
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|91380|419421|63708|91512|24783|142953||101562|45888|197700|123222|116739|102354|462921|49401|40002|43950|92259|162630|74112|168867|470898|130137|169209|399891|66414|70257|103215|115311|114126|175665|204642|91875|151632|253467|178485|124149|116433|74190|42876||131085|124587|80295|141504|60840|169575|130674|175968|281601|82065|78408|54345|126294|62976|86679|92565|77571|36849|65754|245094|48519|110205|58866|113556||33114|97968|38211|84681|128484|127866|86100|103713|||128817|51105|117879|59811||26562|46752|51612|59145|109767|241881|71970|56595|32673|37275|37401|22569|70212|261579|68346|142380|126912|66498|56229|227838|14628||16725|36705|55380|99234|70239|133890|111567|46224|36855|85926|71211|111456|59781|79284|74475|180222|74073|81510|26565|82395|46086|35766|110397|64458|101127|85710|107634|80013|107100|98304|74742|56544|36147|21003|82434|61329|41625|93369|66063|93831|79755|84930|37440|86205|99105|113508|108957|20385|313359|56184|77016|92802|24633|37395|89352|143709|50214||39651|111273|54606|103671|40365|16449|33375|60354|25857|26622|36036|33912|27738|76425|82485|36501|83862|81906|131790|55764|141576|62430|42351|40557|66183|94425|63549|49605|171297|60495|82290|148263|213864|81252|111420|99390|196080|258810|98262|235044|129759|129006|47763||51630|782772|207846|62070|65259|73530|70221|62496|56571|62241|69939|699804|135735|50370|55761|86097|42768|126045|82116|124959|167616|86127|107112|145476|85011||61401|88575|179943|96687|78708|103650|51480|70074|59883|85104|168228|168594|64503|125841|57129|99246|72825|77277|140076|51354|81939
01073|16219|/equities/gsi-group|R2000GROWTH|28026|39671|30321|41958|24603|13199||23625|20669|60287|15981|14288|21507|116944|30908|5247|55523|24691|51523|38051|53688|53202|25142|70907|67392|87162|49194|106856|84624|51451|97769|174766|115322|86656|105601|50058|35353|98359|31104|55023||42843|19237|44960|51113|56364|70533|95993|104861|122692|96869|98542|43495|123024|205893|62665|69479|64006|50582|50507|30855|43037|44818|45387|78401||25603|18152|19284|10738|38575|52326|16305|43693|||26377|65981|16411|22402||33925|14278|17863|35821|12723|30431|42536|69751|40464|58316|25203|15056|38871|24187|27729|126088|26146|64933|49003|32250|15337||20383|15978|19860|7104|21162|59352|63617|70928|33581|92100|51946|50274|48187|47419|45834|50558|87275|56260|100049|298920|321646|16429|25787|26259|24191|100537|25739|38674|81713|23077|54811|45921|82753|22373|27677|29878|40177|56126|25248|38456|9668|105454|12085|4247|6669|26875|49615|10933|9634|6661|10238|9370|14967|25320|23664|4339|7049||3985|5162|9807|5869|27730|20609|18377|85242|60445|22105|24602|18988|69187|7916|7989|15121|34833|8158|12152|9683|15654|32222|34288|16809|19057|32168|98633|51586|38464|16923|16597|46910|58194|50086|45642|37384|81445|35332|35117|20145|48189|50688|38172||14942|45944|31967|24731|30543|10812|42195|36988|67870|58690|23154|24722|50630|65280|78360|17129|31183|30856|32930|38820|30822|63262|52920|58548|15978||52923|41340|53283|39153|50519|61230|24923|33569|33024|34743|39040|99403|29240|81910|108427|68908|72539|140065|100240|71295|95694
01075|16045|/equities/exponent|R2000GROWTH|127652|63824|42412|64506|44890|300874||94356|76090|43238|62332|151248|34252|227104|30766|22024|66834|92610|113326|102960|98132|245944|59038|65524|112284|33486|46832|61318|88034|74610|98192|88902|79310|115610|176166|54836|162408|117752|59110|150050||162296|109456|69792|101294|69414|123446|126028|46706|51168|161844|35606|25690|80142|79522|91592|55268|57300|39512|71018|37762|20054|56996|50752|37482||75196|56404|96018|87964|49620|87186|44648|117118|||64744|20974|40696|33644||21408|28606|43170|54132|76364|201446|45246|84114|21686|18798|15888|80422|86332|109330|142438|101432|138024|89028|79004|105210|10898||32208|35338|39582|58976|25200|90362|118058|238176|60192|34628|49802|227360|95986|66706|53592|107098|78416|47046|83102|98678|93974|30960|32972|238808|87532|70204|59836|90196|89508|57876|49668|36546|32052|60608|156882|192330|179318|86566|154604|101344|83794|48050|62540|85538|36564|107194|45010|77270|510516|60800|66998|57040|49754|24388|53288|39252|60674||46674|96516|65290|119710|52690|54740|44272|28664|45986|27386|56508|82812|55460|56882|109162|211990|135128|68088|90880|62450|86576|28970|21660|16494|121148|87558|98036|766410|78694|77808|137128|182248|129504|51754|61008|114674|85542|32558|64010|76458|62434|69902|88962||61868|469230|270844|70832|123292|56882|48016|115568|68364|159690|108574|423910|89268|95018|90098|75332|171124|176880|70340|68732|104636|274392|260320|235128|105496||174588|58340|223420|41640|36108|33228|69208|33040|56028|49872|100068|61596|59788|32772|35268|125612|72392|131672|45568|58656|49772
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|322896|264394|164286|544420|505358|251140||168898|274064|309608|190048|345584|198860|496368|615036|469874|289326|260552|204192|230926|271196|466702|280622|449942|363738|138892|212170|437850|326908|461648|376494|300826|496956|620804|1108800|404172|184232|283252|399934|296088||256864|659758|266722|239214|312234|360966|433168|659070|383050|842126|187366|259746|373680|342284|357376|263892|911026|624412|625870|239730|155624|228224|340618|486554||216462|318288|610508|471580|448546|377312|370316|950156|||259370|464912|147684|174394||159646|182016|258812|325890|618482|464044|589168|323344|229410|153472|283676|239860|206210|359736|320250|464342|570600|656764|434388|293692|107940||170722|230346|215144|195232|240610|349540|352412|570710|416906|395154|297552|409260|408414|278186|287588|360960|293842|364924|469568|547646|802922|2562374|666916|1041260|1442874|799204|928826|366096|480032|320982|310456|294324|540108|422776|798544|650178|1006942|1078904|635812|392864|557576|783948|641326|790406|785504|691854|537036|818934|1016664|1234592|1118148|917308|171902|272708|169112|145394|177352||103776|214804|420966|265104|289892|107354|216088|171772|198924|262894|117556|240020|199880|263082|345472|201312|983400|443984|472104|163920|127994|188170|178080|183078|233392|372496|1053326|113646|394742|171014|226580|96484|112426|97316|65528|126760|158352|163042|129446|89424|119954|100446|159016||90822|472022|525156|222676|139442|168664|398210|286970|380432|270840|311110|862756|334014|214444|197432|180974|140806|273872|197464|206242|225678|107194|202306|153880|122088||114466|191852|299316|145196|230820|273056|180950|189442|159112|149426|219194|340740|165490|159532|242540|171900|168132|177160|233472|393590|300178
01078|17254|/equities/staar-surgical|R2000GROWTH|55351|164558|61495|109640|50074|45725||21899|31497|73744|61854|88207|41684|92109|24000|31516|35870|57270|32143|65214|60404|135603|144327|44975|62121|33635|36467|52684|202769|56155|46361|58097|23376|43395|138591|104323|79188|51597|56618|76069||147197|185633|131431|39899|81833|697230|477804|996769|54169|53023|111728|24173|54730|25765|81190|35143|66714|129174|93343|68629|75429|67669|85489|133473||51411|130338|63856|51449|93196|49107|48829|56176|||212655|89199|62650|126647||54516|46624|705162|61208|75503|124045|119404|119202|76243|45876|114538|101682|92771|48786|61727|141097|40639|42824|187215|54854|25425||44846|63924|108670|42600|23196|51278|122927|179730|49624|80093|120205|142776|61273|214368|64725|159378|57482|71655|37191|114460|82106|173468|101695|108369|654615|296067|29799|58743|91722|71462|136608|68326|25997|31428|120929|197892|49807|36197|36632|60340|184075|69896|95509|318114|52537|97571|55778|125947|354694|141329|63871|42510|16065|25653|17241|102740|50924||63600|55310|70114|145392|96415|39600|84619|65910|56205|38150|104655|90561|56910|21208|107172|58551|80151|74587|60063|76387|131266|197562|377246|77708|85244|20645|30450|42692|47485|102666|72594|40402|57695|86774|45000|148980|156111|141077|221792|122301|55724|118109|49355||26500|42244|245414|126618|24931|39831|62285|31527|28455|31987|78430|71526|30046|28465|75667|72387|61469|63710|32020|72273|66490|49327|88001|450607|140514||84635|93321|105504|36361|89843|96211|94787|109112|137789|165225|236531|81452|107632|90877|125017|77466|170323|148228|131401|195618|126932
01079|16678|/equities/microstrategy-inc|R2000GROWTH|281083|483205|781552|147966|108206|179818||250777|231124|121681|89005|115553|121790|151325|139046|143309|145709|226976|217557|164950|186971|193550|99023|322258|267532|217301|212899|148100|285149|158694|186550|199035|232049|236030|371883|437572|105834|143815|209269|165227||173204|174119|287383|156582|176083|166550|129807|188748|322634|291578|279938|231614|279303|262727|923538|261175|410054|294920|164326|292099|362478|421857|308317|141109||125647|281294|202962|258358|258477|266537|223645|227894|||162064|119190|91449|94477||114984|241701|210274|398595|253671|323709|244736|148199|209774|228946|353042|209688|185728|167152|215049|233192|388502|311556|315967|368190|50728||105239|224455|347976|302345|543226|215455|322763|468496|752216|335583|265721|313837|203910|257652|202572|275096|340094|306473|659704|353942|292599|185501|189751|295976|229615|192905|253731|249115|221460|236994|308840|483603|252743|336847|184014|243059|187784|222066|256507|252076|291587|242007|202444|156744|180414|348498|308101|264435|326061|200691|270895|325047|290603|154486|240226|209104|182356||120803|165931|182787|337564|255317|235375|238100|250033|353144|288298|443100|407307|403357|500601|757331|276360|589482|465870|417545|188608|529494|524572|581855|475043|813014|1008915|574727|425592|480275|461379|554680|273018|630559|515560|534232|542402|559690|413845|582517|732611|867095|432870|378520||129595|619397|399585|224332|218408|217811|246269|329605|337619|239006|493843|626237|410806|245689|485117|457222|388788|408265|404216|347238|369786|242533|286360|347828|295573||172752|301130|396326|445078|461925|464658|306856|310873|255328|395611|226607|347967|268580|258373|317203|297121|410045|396301|346528|684715|872150
01081|16420|/equities/j2-global|R2000GROWTH|675168|735293|461880|458013|303569|177052||285391|303681|628782|300298|350930|327727|689269|319512|396966|329503|405777|557281|364137|436596|1014274|462976|1224118|5157768|590576|441908|656214|368305|701154|613689|525047|926284|1275220|952520|644090|670764|472626|515860|455353||436186|459242|860552|979236|1701930|440770|380618|746110|411639|479363|421456|532509|690477|467840|371799|870023|671126|456397|525390|434429|464689|637548|904379|849486||767058|1529915|4458418|293583|292146|596927|510747|875411|||342098|174189|291029|370140||468931|862592|532639|626848|556576|1079224|551011|366164|518210|550486|526248|404362|393953|640007|782532|371203|450349|291637|509061|536923|79698||179345|304691|437527|285306|317840|413685|411478|261369|329814|369491|392884|654208|242985|286814|654995|347951|285582|226302|597302|388079|380297|208280|374986|420076|344025|373737|377580|499255|320264|455626|316781|427789|341688|372263|427369|572976|426758|455783|499159|739503|1203964|1230293|408937|396676|530244|904580|1071888|501128|566484|340434|359377|381858|693962|396577|453680|512665|373159||305403|549757|595472|447299|399573|234036|293225|431207|686060|380467|635062|672006|719539|1072958|837112|457640|1079202|634960|884916|1823680|972776|1096739|2159838|1206713|823070|930320|717591|437330|692508|933278|867500|500182|1015522|618075|1073855|1027375|1308065|744823|902467|736917|669985|1148509|837268||392659|1042017|1284348|793878|1343292|1776439|1302492|1023044|2951508|802443|595580|1158809|896676|780372|992189|1078927|1513896|864981|877584|709181|711638|788758|771215|1266471|1592207||2105365|2248321|1491252|1077946|989408|1039140|1019440|858110|549416|651528|809354|775110|650156|798944|858084|753842|904818|1216720|757186|728870|878534
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|162579|212516|271206|195909|82910|288919||109372|214583|193021|289119|643638|238760|395346|106043|104297|281165|225195|225045|131117|278455|428839|279578|293666|245361|283724|444690|832985|203472|287124|352254|647488|639545|444012|641385|186383|105072|163339|123781|93407||180719|258430|202361|209661|104719|136885|82474|152677|137047|265281|162041|386688|322277|164714|187938|125318|167291|170712|228433|140415|226627|289565|239607|693373||248713|313429|323699|322314|487124|757808|1365028|244625|||564305|210225|367067|141851||282344|667423|205777|240814|459801|448198|303011|195465|285752|440870|228907|196660|181363|247976|241564|274136|320978|348767|309920|316271|99815||129974|361365|301783|239504|147188|320751|471126|425692|1785938|316085|287217|189225|183103|236762|382929|482236|676835|152491|400900|154999|109077|99600|104425|89794|234745|195839|400829|204926|249124|349633|291532|124566|132532|165885|221744|185183|276879|140923|180754|132907|165408|278261|98595|642120|55227|151296|128782|120787|171798|76419|205594|331385|147289|325948|297630|210871|85562||166563|99574|400186|292709|224109|230041|258729|279996|274425|106092|150844|113212|83669|108666|143453|83161|94354|146643|99123|110600|142128|192204|469119|306826|127856|239734|183195|222959|153219|117016|102334|106123|170078|253971|104731|133267|82372|204568|93753|124446|128020|191045|158262||160583|3063312|215602|144086|90744|73875|189258|195596|81650|175193|74999|204618|196646|212122|128819|180605|81228|145214|134078|105812|116465|97405|94561|82146|190262||122238|70978|75270|146790|264494|100143|173036|100389|149195|182656|154613|174384|98276|107115|189760|172553|303494|304983|179844|103620|123961
01085|17203|/equities/semtech-corp|R2000GROWTH|1049724|525934|525334|905240|729215|672418||450746|576334|636331|1193315|1191293|1410796|1537941|479121|495045|630597|623005|1031847|583132|859534|1564222|1033873|1425663|1198989|1297205|2405282|1007144|601246|797289|624993|967722|1064817|1313885|1228379|787462|1370929|2830794|1236282|1206517||528844|453276|637483|690168|781842|1464839|815443|613087|365653|939836|1237380|855522|1378295|1406179|1198756|617937|962514|477128|661568|1774351|661006|833134|722256|705065||528773|1192844|2938758|848342|1180222|944046|839801|1003324|||415511|370775|649273|697738||950962|872106|771840|858748|837801|1155882|899247|1374495|1260742|859791|1175106|807925|889474|923214|1641213|4645541|1435822|612880|675299|782631|153704||721951|778193|492727|372614|382995|799972|710010|787301|523210|768611|973625|780492|629657|457666|530854|1043522|1971343|806018|648128|737446|982795|1459064|974617|956654|1132088|1208469|634577|427421|868582|457945|558206|574861|982750|736771|478626|969343|1378315|593212|646040|403258|500533|773059|942789|880109|536819|432729|853120|641769|968108|908902|957368|1034785|800970|480869|583890|928675|564929||1139007|1155084|3179937|1582889|1037712|502314|734084|569493|608592|832222|950975|1726958|1410502|993603|1137525|567284|662819|965181|722261|471211|790425|819981|553812|781268|1191666|787639|585599|675348|478589|670966|715501|585768|564213|627516|417802|334849|545754|575443|421223|335264|540188|407396|536433||203956|759216|732648|469654|931384|1064978|936695|587959|1016999|701332|884551|2101778|2354435|852757|913202|936839|809580|1267561|811293|1427898|1366697|1021046|1737171|3348371|1277308||498976|704884|1406744|1355568|1229174|1084851|501086|736427|721971|823536|804401|787330|687959|554733|466557|1176325|447916|278551|398774|630287|786731
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|84464|47292|99053|36841|30053|74151||45778|83001|179437|76578|49696|44961|147060|67115|98546|107757|123720|292500|194893|138214|284442|110744|89478|77047|102873|96301|163713|131532|78133|123104|114781|99920|158264|286844|76979|77898|78270|89064|54235||134495|83685|82384|60410|198710|236274|140343|193086|144515|204180|146135|171261|222742|138636|265645|181329|309427|180398|134845|115444|141443|125047|140168|300658||160256|178081|293523|1534781|285596|289687|224403|251804|||185598|97831|68832|47423||62178|188824|156863|82335|53378|115239|92679|74507|214301|190529|151886|71263|130915|229745|106384|73527|214883|153649|74841|97750|38303||43764|116455|175403|167196|219180|327077|302799|59881|81675|43955|91200|164141|114189|159544|248943|237991|189317|216636|206811|223375|198861|429533|171887|149890|310204|249140|137204|158670|207730|352149|631557|491732|558892|1014297|2420106|204818|61299|232997|126175|129910|796351|67503|66265|65104|70546|135167|116100|146248|215287|370902|151314|158946|75076|64231|102722|130389|141525||124509|222121|126682|191616|166653|115602|74867|97613|52758|103727|477805|176166|177210|142951|183701|194072|138245|94931|62814|100905|149231|177239|119500|174428|218324|82182|108445|137759|58477|75158|54513|121820|237809|134733|102894|106233|74337|128876|207568|352684|143995|64919|59092||168540|119674|176783|72176|102063|59612|166797|60070|165477|43416|93502|64988|125643|64313|94316|121615|164162|123699|90015|91292|84436|119193|133065|104748|136293||50819|56347|158180|130544|89091|70397|139740|76436|179826|217000|129868|155433|165177|540018|188130|79885|114566|69213|138586|144225|100518
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|195500|312400|558100|130100|187600|162600||90700|131200|142100|137500|106500|131700|152800|212000|83100|113900|158200|315500|174500|395400|508500|325600|328700|234500|341400|211700|260700|172200|203200|260800|512100|318150|461000|480900|372674|273200|506700|398200|460100||487800|596700|820395|204359|495377|438100|902600|886000|232800|129200|151700|71900|112000|84300|552400|200400|99100|130700|407400|502800|406100|538100|230800|240400||266100|442800|232700|294400|365700|381000|262900|408200|||284600|385300|494700|387600||1311200|1731300|952800|456100|436300|1134500|795300|1773100|2285300|1384600|2610600|4163100|6982800|204400|137600|206000|101800|195400|184800|62400|10300||96500|76800|3200|36400|31500|204100|53600|56400|53400|18000|15000|53400|15200|13000|21700|44300|30700|29500|64600|48600|75600|43800|11100|52400|35000|84700|189700|67200|25300|26300|88200|160200|260100|88000|115200|55300|20000|63600|133000|97600|83000|45600|24300|16400|65900|277100|31300|18800|142500|31500|107700|25100|112000|114900|39300|67200|57200||26400|69200|37400|57700|69200|233000|105300|20800|53100|18600|11000|145000|90300|43400|106600|56400|85500|298400|2100|22100|27100|11700|23400|31800|57600|14700|52400|68200|63700|40000|15200|21100|16400|43700|20300|7200|16600|11700|29000|26400|46100|51900|73700||16200|119700|117000|885400|31700|21800|6400|35800|145800|14000|41400|15800|31000|62300|84100|99800|52800|56500|72200|67800|33100|71600|34200|161900|35100||32300|75100|73800|93900|294000|71700|52900|84400|81800|49000|179900|97900|75900|111800|86600|146100|379800|138000|36200|194300|839500
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|8786700|5612600|3468800|6467572|6121800|4165897||5005660|10613868|36408924|12384100|6328400|14155100|7584100|10640200|4101000|4495500|6061700|5907300|6569000|1991300|812800|989100|1200800|1674700|4230200|4320100|4582600|1854500|788600|719100|751800|825592|641900|1169000|884120|514900|640400|1385500|210900||384300|857700|964824|1364972|767079|1077300|343700|267700|590700|474400|755800|1072900|506900|952400|379800|2029000|1283900|938000|834800|904900|306800|543800|1053400|795800||305400|620500|273800|210600|745400|280600|463100|1081000|||368200|90900|225000|444400||489900|509500|1516300|1098100|745200|919900|521900|887200|661200|445500|894100|201800|397200|675400|476000|561000|458700|1035200|748600|1767500|672700||1506100|1297100|2092500|5273800|22349600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|40278|76791|40918|46240|79280|98725||6465|43551|129550|116180|59965|22020|20020|4830|41303|26074|124995|18875|7225|103800|34920|38350|261400|49535|27900|1500|80237|328423|127823|171483|146428|68377|36659|107500|74100|46700|64425|66117|118845||8090|9200|825|56163|142497|51722|58850|28197|47009|18050|12665|39635|4925|4047|22047|10850|30877|27156|146330|137847|91752|213920|91506|72210||88110|12095|170255|62630|78700|74736|111400|474370|||54423|40484|147650|20350||35968|19350|125050|74090|162900|28521|37885|55626|24600|47960|364165|30430|60839|158992|63602|41942|80138|253563|192959|119455|23084||130653|213557|313999|124776|198811|476364|307623|433048|337945|1147577|516024|282731|373447|279619|63156|201097|165120|96280|113663|59678|57485|40600|107085|159420|242025|188497|245128|120505|233313|214293|111920|25827|127547|208484|30352|43510|80725|47073|129982|18900|104609|40650|87461|55350|64214|52340|10500|14100|126600|38700|34300|41645|52570|69600|158150|145039|218750||33425|122900|75452|36652|109418|147357|77334|160734|54600|31936|57360|35914|94230|46985|149305|184070|208000|265989|449382|139705|67360|124785|206860|249375|160060|105056|198165|23560|30833|51250|46550|57600|83835|105100|31675||45300|18045|82260|21700|8200|2400|57025||12825|200|15239|1000|8500|2708|15800|18750|5950|10520|29250|12000|14480|||1550|4000|1100||14700|38200|55950|48930|10500|||14000|16500|20000|583|26000|3700|59400||45590|16850|1210|17755|40400|446942|105547|12866|700|54091|5970|6000|
01093|52417|/equities/celsius-holdings|R2000GROWTH|6696|4619|6614|4837|13999|11431||5885|7353|16301|13198|8837|9006|14061|16272|20946|19535|13015|12543|22111|23652|33318|38963|15090|19957|33348|31444|37679|32581|24013|18286|32117|13698|40175|41067|21220|20672|14966|8685|36717||7740|4256|5266|17229|36488|10957|12975|22187|16352|10252|55751|91243|24234|24293|18035|5422|4100|6801|3108|5025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|278400|805600|262800|728400|390000|360000||225600|138400|418400|369200|502400|543200|804000|472400|712800|339200|482400|747200|830400|750000|1147200|865600|1658400|2226400|398800|656800|800800|898400|594400|902400|686800|758900|640000|922800|393600|463200|706400|660400|424000||359200|431200|702000|926340|1097348|2034000|4881200|534000|918000|588000|383600|556800|417600|446000|512400|456000|634800|972400|1404800|1175600|1082800|905200|770000|467200||390000|1080000|638400|1665200|873600|1402800|652400|1535600|||1062400|1464000|3116000|1424400||2938800|1934400|438400|461600|498000|714400|343600|903600|941600|1156400|825600|932800|367600|448800|924800|673200|526800|496000|569200|688800|65200||418800|870400|721200|1382400|861200|1940400|424000|326800|188800|246400|556800|260000|425600|261200|709600|851600|825600|892000|719600|600400|299200|319600|222000|186400|379200|302000|382800|251200|230000|452800|472800|221200|204400|138800|379600|558400|440000|508000|584400|211200|411200|423600|452000|392800|371200|322800|494400|260800|922800|282800|358800|629200|441600|456800|1232800|787200|529200||521200|1846800|1310000|396800|646400|368800|904400|527200|468000|259200|229200|372800|440000|665600|760800|1094000|717200|910000|1212400|1899600|1884000|3834400|581200|1716400|627600|740800|1400000|1239200|902400|617600|791600|1382800|1149200|1553600|1115200|1386800|1510000|1920000|2176000|3106800|1578000|940400|1910400||547600|2203600|2350000|2876800|10256800|252400|336000|468800|733600|404800|623200|1119600|731600|1190400|571600|465200|221600|693200|1031200|537200|635200|856000|553200|770000|452000||515600|550000|884400|724000|654000|844000|727200|712000|574800|787600|778800|1172800|606400|864800|400400|1150000|1961200|749600|648800|727200|631600
01099|15534|/equities/balchem-corp|R2000GROWTH|47373|24570|72892|69393|156141|206581||96268|42403|39802|70011|68830|75457|209424|74178|91966|40468|139744|124863|128824|57565|201816|24010|49210|111789|74109|36945|70051|80743|40381|66631|113470|286618|71671|87924|77848|58027|153891|207796|23385||53685|45477|40105|56725|37134|37281|27834|24976|38155|79956|75292|39157|36753|50721|34491|42109|26763|26115|36241|60168|13644|49457|20079|71739||33390|56470|24059|55001|51986|55006|46737|43290|||39375|40900|45297|39184||15302|156150|126675|145125|117900|98550|80775|87750|23850|47250|21600|60525|27000|40725|72000|115200|41175|109800|318825|111825|39150||112050|302850|95175|181350|139950|78300|76050|14175|31275|43425|51750|35100|27450|54225|120150|109800|65925|30600|31950|64575|26550|85725|20700|27450|34425|38025|20700|33075|31275|34650|20475|13275|10125|18900|22725|67950|50850|69075|26550|23625|34200|5850|17100|40275|36225|36675|37575|13725|127800|20925|21375|29925|50175|23175|19800|17775|50175||61200|79650|35100|39825|19800|4050|21375|29925|10800|13950|23400|24300|19350|39150|24975|72225|71100|38025|31500|28575|33750|21600|20475|64125|37125|29700|43200|35325|34650|34200|75600|20700|69300|49500|28800|52200|45225|31950|27900|19125|66600|36225|53325||19350|148725|78975|56475|41400|19800|75150|19800|18450|27450|59625|329850|73125|43200|56025|56025|28350|65475|25875|46350|78300|22725|60075|49050|79875||22725|45675|49950|41175|53775|35775|62325|40950|54225|47475|71100|58050|76950|38250|51300|50175|28800|22950|42075|92700|36900
01100|15371|/equities/alkermes-plc|R2000GROWTH|2364486|1205843|1244963|791343|502753|477515||792184|658016|813566|1082947|975307|966154|1672481|1151881|538523|663890|587479|855531|381527|817701|1085105|678897|1352661|1143632|807588|1007026|923902|921160|1220701|1427258|2656600|1365283|1196608|2103523|867450|970995|1253290|976945|1529861||1528743|1056012|1491413|1179641|1135278|2509601|5552378|1730279|1663647|1008160|949204|1470018|1240675|1468581|1369293|1793841|2153348|2352457|1413672|1789146|967435|1525482|1586636|2034265||4414312|1189746|1866730|2435162|2516322|1333009|1879550|1983057|||1477992|1457005|1266214|1217243||1566604|1541077|2199187|1450997|2355555|2255520|2234380|1835513|1150447|1379873|1086924|2052922|1004124|1113298|1398990|963991|1298304|762587|1244494|1361738|168130||845301|1071051|741499|601012|578371|892857|927819|1129037|703235|1042047|652587|1318349|1589161|2979464|857040|1079569|592002|828040|966366|773294|715732|937054|707950|1041870|1105891|877755|857426|674618|925888|856878|1456496|1369115|650194|539879|1460251|876214|1559639|1551986|2725838|2380560|1784951|2899565|1245352|2682586|1675774|821531|973269|1013541|1933071|883787|945390|1147417|1277277|1138350|1216816|993375|1071988||1122406|1156506|681483|738321|528056|665102|532158|665133|715650|610341|983464|1488900|610728|667640|879101|919372|1597224|1237183|799947|602796|921923|997821|567007|775929|603123|602539|638415|824024|761816|714246|1066998|758997|1082893|1500102|472994|1666043|1106487|587364|788647|608909|992187|597354|754970||315948|1119580|1525904|900132|974102|732656|1499657|682854|501254|549755|706014|1807355|987957|1354774|1829895|1008373|963187|1962626|1186890|1203976|1258787|1015900|1025008|1329080|831075||1689001|1660474|2247825|2364237|1687336|3162421|1303472|1465969|988211|971910|2078728|1591964|1659387|599015|1042847|924812|701180|1081143|1351076|1103874|987299
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|300300|499600|765900|1047900|579500|890900||366900|324900|445800|531900|353200|274100|635900|565700|423000|658300|649800|546000|508600|381200|1219200|1793800|1042800|716000|951200|571100|994300|1157600|946900|1696800|3519700|406647|798900|614800|628982|657300|284900|193900|136600||194000|275100|391946|607979|610070|297200|146600|174700|165500|214200|214400|329700|446100|691100|169000|287600|317600|204800|190600|450900|280300|263300|445700|309500||483800|227400|513200|245000|278900|450600|405200|720200|||124100|181700|161400|216600||234200|375900|224000|307800|416100|435700|273300|381700|266900|389100|222800|216700|194600|546300|276200|320500|499300|660800|403300|460000|119600||155100|323900|357600|348300|352800|266400|675400|830100|814900|551300|387300|335200|539300|723700|1764000|437900|285600|239200|195900|367100|488300|474900|3645100|302500|255100|453000|202600|292200|514200|1222400|180500|733600|499300|573500|163300|255000|227900|232300|346700|215800|207900|139700|174200|374000|369700|383000|416500|243000|315100|228900|329300|392700|314900|204700|663800|423300|431800||191100|281400|564000|665000|520800|553100|617000|714600|1459700|356300|355900|311600|282100|596000|255300|246100|329900|526700|1606000|664200|397500|343500|522500|414400|395900|455100|195000|292300|325900|765800|666900|404900|558200|540700|1259700|424400|649500|672300|775100|525600|403700|453500|431000||250900|1403700|425600|295100|572300|328000|252100|415700|178100|273500|158000|297900|175600|315400|245300|217000|232000|416800|174000|179300|239500|184300|449000|422200|328000||214400|165300|281200|164200|190600|175500|188000|183500|211800|144600|177000|214800|213500|145800|129800|527100|298300|581800|1512400|288300|196700
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|387600|97800|121700|388700|157800|115000||96000|142600|167500|150400|348900|182800|274400|207700|189600|266200|258200|322400|275700|247500|483300|324000|423900|257500|239900|189700|223600|210000|319700|327200|361100|335817|374100|295600|275810|172900|164300|251700|203000||126500|306100|180400|202105|326950|302700|237300|242700|325800|387600|1014600|744100|353700|279300|180200|119900|219000|207400|269100|193300|138800|171100|194500|302100||114900|194700|202000|223100|480100|273900|297800|428900|||201100|159000|209000|319900||230900|450100|261500|235400|380400|510000|342300|445800|407000|993600|155700|151700|212500|311300|273000|433300|376200|215100|235000|316600|42300||227000|200300|269800|271400|267000|343500|271500|500100|361600|367500|382000|377600|271900|459000|366900|686500|511500|521500|2095600|528300|372500|349800|586900|456300|300100|329800|498500|556100|214600|280500|201400|652200|327000|232600|292200|493800|480400|261700|319600|203400|219600|159200|247000|334600|449900|786200|655300|405200|675500|260800|422100|703800|715300|322900|720300|555000|614600||450200|320300|673200|433700|469800|441800|1735900|1009400|324000|417800|204500|127100|187200|226500|187800|345600|666900|501500|494600|257900|556500|974500|469200|915400|1141600|1967700|504200|588900|382800|327100|510100|803300|614700|871700|673500|1448100|1340400|393700|686500|316900|407000|374500|360100||221800|338500|603800|346400|493900|260800|821000|512300|762000|557700|548600|920200|947900|1554300|998700|738200|1110100|1471700|708100|1379200|876000|515600|780900|1110300|373800||294300|254000|479100|374100|274700|374600|289100|381800|255600|391800|325300|232200|166900|161400|202700|230300|246400|391000|374200|543400|282600
01110|21037|/equities/insperity-inc|R2000GROWTH|200800|285800|494600|524800|469400|663400||883000|710000|380600|599600|450600|723800|678600|667400|402000|380000|249800|701200|548600|444400|692000|523200|448200|641200|332600|453800|679800|991400|660400|1006400|927800|1110880|793400|1492600|1039444|528200|850200|1507600|1267200||1121000|2219800|1865642|4731832|10270576|659200|455000|192400|342200|405600|344600|444000|386800|488600|295000|372800|453600|355400|593800|500600|405800|315400|285400|522800||214800|220000|195200|328000|418800|507200|393200|610000|||425200|448800|372400|221000||273200|212000|259600|258400|427800|526200|407600|352200|674400|533600|381000|424600|453800|512000|748600|677600|1017000|674600|692600|745800|125600||393200|448400|310000|413200|606400|777000|722400|313200|711200|599600|595800|709000|659000|1735800|1762000|3572600|790600|735200|382400|1015200|1068000|371600|390000|782600|622200|642800|725400|667000|696800|1181400|631000|770200|556400|888200|769600|896800|765000|455000|533200|569600|611600|1107800|646600|803800|770600|1004600|1060200|857200|899200|784400|831400|529800|736800|780400|831800|728800|542200||1164000|766600|869000|1227800|1276400|391600|760000|787600|482200|502600|606600|602200|425200|425400|634800|487000|779800|672600|904200|1190400|1234400|1032000|1522400|3187400|1076000|499800|468400|643400|777200|894400|1220400|736600|555600|575400|894000|1239800|1183800|799600|739000|701800|597400|843000|817200||390400|761000|782000|451400|670200|830800|354800|373600|905000|855200|893200|1050800|730800|892000|1129400|974000|700200|1140800|1106800|984200|1769000|767600|910600|1111000|924600||583800|1274200|1208800|1561200|1963000|649800|925800|1186600|857400|968400|667600|859400|879800|1512600|1076400|1014400|1650400|2876400|4791200|1286400|872800
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|633500|206900|169100|403300|439300|322500||303900|874100|358200|679800|433500|512400|466000|818000|600100|237200|417000|651100|482100|789100|570900|1023200|692200|901800|1070600|1394400|1429400|420100|375100|684600|596300|961599|808000|498300|628747|285600|134300|278300|379000||587300|567100|709679|363966|1198504|727800|600900|508400|2112900|651500|315800|450500|710700|2526100|580600|314900|3794100|2567500|1076200|1863200|341900|576800|295600|326900||574000|3731400|3468500|772400|690900|360700|674100|2032400|||507500|337500|652400|502600||1107800|985400|2151600|1516000|1591700|6004000|1013700|537700|217000|2152000|901700|866000|1917100|593900|1598000|792800|2668700|1086600|1805800|3364100|555600||1792200|2301700|4437100|4651800|36124600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|234066|205997|119079|166690|93772|75684||57132|74339|90725|131522|95768|57986|247018|69180|59523|69385|71074|70330|42001|142102|183820|95695|83617|140864|84929|74031|79778|147587|178312|175677|138796|164672|137505|125357|99334|134303|170817|94699|86341||102199|166048|121732|80409|91263|126663|117294|263307|338621|204278|157633|213913|212840|132292|108298|160199|121299|94651|92421|108992|85305|126786|128815|189482||65142|140727|103878|156111|71794|135553|135243|179648|||110033|87981|106980|90226||39759|70518|94318|88150|78267|187947|90734|74074|115571|74888|87380|89597|130211|228018|143429|124012|110696|98456|121200|118937|30342||83975|104687|79448|150518|130895|202928|191200|206513|146475|209549|207077|157445|178328|347027|214452|320230|318405|170287|247830|392317|426529|386889|251750|210650|267148|467879|1343878|323905|139507|202586|265632|171432|210747|125413|196751|179663|183945|183255|145105|168554|152105|126322|197688|111697|91980|134039|197858|108756|311634|99113|129165|221672|188585|79421|144861|108503|133858||62353|122903|57126|112282|85640|178480|259344|137947|141604|92387|79443|124967|97351|138687|86224|82299|219050|446616|379101|88399|170383|196071|122224|244575|189576|146128|168766|332988|298803|359931|279443|434137|568367|805252|242981|200116|182684|204133|187644|149987|125151|154982|139601||70804|221033|227700|120964|186195|242230|143817|351530|239494|257200|271225|414537|270683|244483|216498|339882|184198|188455|182359|180299|252888|98593|202896|164462|145136||92761|175838|221837|108680|417973|143370|175115|191875|134322|193575|207589|294122|108909|73191|108720|164225|163379|145941|169306|251438|184413
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|17533|12494|10351|43902|65991|44513||42832|38806|42778|49845|119907|21512|49778|99208|69333|18056|39815|27425|34641|27915|29335|50119|26679|58968|45053|58765|37844|32721|13129|17857|34337|22494|77655|20007|48789|64506|21536|44972|71621||63416|52974|25127|29730|26085|27793|11141|63760|18343|50520|15339|30149|16504|23358|27179|47672|28515|27459|59039|40328|65222|83943|30230|37216||47456|47884|35734|33365|45988|52009|163249|100872|||46865|40767|17034|18606||31738|94166|27395|112279|162061|48566|58614|68347|123670|106491|69076|39525|38607|33156|30402|104756|50726|50125|53794|29666|17736||36048|20220|31249|52009|85178|116120|43490|74648|18954|38188|78988|63679|48705|82411|59201|25201|138189|404284|104041|137889|61405|150754|94716|62660|96974|55012|32778|55512|15859|31681|7678|32056|14364|36129|29116|4556|15501|50797|54233|24762|96974|180262|88732|57972|56136|56514|47861|65873|14340|13247|31543|11559|29737|50220|19575|22795|44671||63281|13652|17935|22872|30581|35083|17955|24533|26683|87689|11603|22275|123967|31495|103268|117315|48016|14796|38772|15582|36615|108972|60240|55677|30426|49184|53575|71435|147234|90797|96562|140491|65580|38755|33183|22825|23935|23544|46777|15123|24860|36868|60996||50510|21289|80706|141811|29123|56815|55779|19815|110285|77952|71941|40048|79356|63966|70824|34783|92981|43018|24847|213387|136063|154258|42090|163934|55951||37898|59245|150879|184146|213398|157575|186232|53487|40564|18961|21067|17449|48495|66180|121584|5926|34246|13858|27206|14499|23632
01126|15761|/equities/conmed-corp|R2000GROWTH|325895|361220|222830|221578|403838|365995||508876|666792|694622|331553|506656|226337|436629|241956|314403|186381|178931|285132|179017|447287|403602|284931|510507|294441|381247|306622|330865|281844|205034|275933|303209|325657|286911|226400|401084|244506|312415|351508|267796||218406|238878|781426|991116|347727|189796|505950|302965|90121|99926|82727|117836|147684|127755|300984|96362|299585|135559|64697|76052|75431|152104|216989|176628||112317|300542|89853|155004|203068|136553|177027|289842|||92518|79401|89159|102976||159649|126452|104374|188930|200863|289809|75328|110740|123746|194601|89498|64631|50941|113600|76866|132302|129418|89142|140870|152950|39118||118922|137766|121943|79010|65098|143192|99343|95327|71622|146023|118947|129696|169111|158879|109925|334316|180314|210196|172242|209861|137121|51682|53391|57919|88247|87123|55977|64465|125585|82006|75872|182273|66366|65496|100906|74049|112285|134961|202335|197266|89788|74917|88493|152575|103587|97106|68099|103010|306332|209029|180128|84724|48146|37266|115972|111558|64637||100877|208579|144401|154465|79806|184457|138580|139819|275899|54692|130715|122241|63868|107390|76110|48369|87103|106714|125269|94292|142598|73498|116036|91504|230437|282805|991597|392525|386711|101884|99457|61331|127009|108657|133756|155591|86479|165305|371762|91640|81359|106485|184067||334483|438447|221553|140920|196045|143751|116729|150357|65403|241247|136102|552691|196821|172331|166217|181891|189854|176889|147916|168118|209348|214076|123980|355456|164571||134307|125287|320251|160023|292470|260732|118154|185862|255794|325049|180587|174815|187555|210088|200917|220947|294554|290436|267949|255855|244590
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|280900|603800|306200|355000|314200|385900||341400|356000|581100|410700|362500|236300|478700|130000|445100|294200|485100|537000|391100|293300|514000|395700|356500|438600|257600|320000|264400|421200|478700|337800|401200|604820|688500|388700|355100|157200|183200|184100|166700||220200|199300|329100|266625|189265|186200|126800|121400|180900|312100|511700|282500|462800|239300|122500|158400|149700|114200|98500|148500|107600|297100|121700|161900||287300|297400|184600|234900|136800|240800|299800|326300|||176600|174000|167200|124100||172300|214100|226900|184200|354200|297000|255700|254500|295600|324000|336200|338000|233100|311700|340300|238500|138400|165600|153700|211400|128400||143200|138000|120800|204800|180500|308900|227800|201300|206600|214500|228700|295500|413600|154500|255100|260700|206800|196300|112000|181600|150400|170800|193400|246500|355000|281900|168800|301800|310600|272200|337100|252900|231100|402900|382600|433400|532800|384600|329000|242400|212400|208200|286600|164200|175700|164700|224700|90500|290900|128300|164700|237400|155600|231900|376500|390900|182900||168300|183000|292200|297900|195800|192700|325700|230800|163800|164400|314200|267500|427600|324100|339500|261200|388000|340500|466400|455200|567500|482300|374300|272200|318100|335600|808500|728600|297800|412200|448400|442100|215300|379500|296400|480600|320300|324500|524900|327500|286400|206400|241600||117400|249800|220400|143900|159100|184500|134600|219300|178000|253700|238800|669900|285000|327200|249900|175600|240100|481100|195100|295300|422700|167200|261200|155900|239700||99100|145400|279000|204400|317500|208400|242900|209300|257600|285600|224300|256500|189400|308000|285400|477200|158000|433400|307200|303400|137900
01128|16502|/equities/lhc-group|R2000GROWTH|414675|374696|355543|465201|661160|1331785||927917|191965|289333|446860|351661|198041|405739|350984|964048|411023|516554|185089|174340|138687|178474|86160|263534|339416|267998|177861|108699|397439|172590|207267|512392|622319|161578|231602|407705|114558|78914|48582|65933||119172|46085|77654|63433|146675|66618|116740|64110|132668|56051|60454|101351|86321|67764|64077|204017|101473|171894|125254|93514|93136|133687|68030|274701||111103|244059|220321|336999|128319|155247|173573|262937|||101632|88863|119652|73314||73920|146749|182820|105360|95893|275747|123897|157114|109660|55973|101925|86499|103451|123849|134282|120703|74905|85160|103416|126408|15976||35766|80437|211932|215248|109090|235400|108077|126253|77769|138527|64976|114260|103012|87635|122305|80977|46380|51839|62524|55039|36722|93612|68679|62321|110525|84125|61906|35448|97629|61748|46557|53833|57302|44729|215797|134370|106331|70804|306913|161722|82176|71013|120812|66231|253805|362748|81382|76700|255500|80625|91872|38942|46475|127161|135941|189996|168250||62122|119855|54484|44711|22953|81919|44266|102080|152537|139207|90998|165493|124246|54513|34039|87347|108347|205947|125785|69309|159946|54297|181748|139700|169314|162298|30804|156124|85188|94983|89915|115145|142607|179246|212406|1398438|38884|43305|57855|40987|80752|60593|94421||12967|684266|80224|52394|40098|44981|11262|26572|38877|50566|35730|81834|23192|28615|80867|44557|100589|22260|132909|41486|22618|5633|28487|75086|19153||6122|60140|63648|32978|1165|12381|38394|11472|5438|30434|29118|13918|20320|10139|17202|13882|9338|8560|11539|10076|15871
01129|17001|/equities/papa-johns-international|R2000GROWTH|344154|538256|414734|388784|329022|354596||216368|534956|467632|580750|1587992|526604|676064|555264|608102|394926|403674|438448|311620|498558|858066|631736|541782|698524|466194|753500|749970|503624|772876|1088902|920326|1274022|1289760|1274204|831470|519306|327328|504720|694208||880442|878882|797812|1555246|597080|970590|337744|572952|434618|474404|363222|1234250|781404|790720|1600940|551118|676936|532732|1208188|973274|457398|701532|534336|514522||642458|950922|1018604|683404|1355348|1187696|715528|1445838|||1136840|624218|583116|417612||375356|632360|737176|817426|961148|1077362|473756|597012|498040|499526|606434|492330|559190|549660|612980|1186538|856478|938124|1077282|1125990|374996||539122|1400038|576582|715288|689736|743428|977166|671312|603096|784124|768122|794974|1071158|1175592|1752734|3489220|785548|581118|648962|505976|726944|461134|460298|879868|399006|336150|287332|211622|261130|410090|293096|231650|236234|139908|470792|506532|326692|731646|569554|352768|631930|633694|546884|351816|452060|670158|600626|723486|1413440|299128|885124|396642|312202|316408|272000|336148|351892||317444|685920|562308|619720|325278|673298|117774|847242|1309638|479512|391418|264562|280902|408150|401310|309438|712788|535038|540088|334946|869432|902068|1342040|1143310|636010|733188|624402|506350|456964|537572|615408|660914|506952|421610|586638|911504|660768|416598|442360|502236|534304|631506|430690||372448|1178998|473604|441390|327546|474082|389156|685208|369864|357874|823554|769394|660864|584648|608222|404890|560232|580202|479192|569212|637478|212424|590160|505190|665750||215442|481978|766074|528348|939070|699420|402892|346238|433888|384630|788174|554422|479110|273916|373984|337192|323264|402100|412002|675474|528710
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|173329|142769|228992|315547|61922|73910||259349|195072|153170|141459|213004|197851|309733|160872|175462|182988|165227|246241|116803|278827|232650|566119|92590|205444|151423|119544|172462|198474|477098|478668|159218|214197|406997|327079|401889|431331|429918|865404|797718||310751|341636|293330|544098|321621|264758|375530|987498|1772893|738117|329812|304516|317854|293943|203535|464710|446226|274923|540153|508910|389064|233252|245940|183970||166842|442998|184037|453174|282224|448745|326148|714509|||828596|174306|417254|286093||226973|381347|171198|685885|309989|293488|245490|363355|902761|700486|253863|807434|328750|431466|721604|986073|216128|404226|490950|662604|268623||366465|187991|255991|775173|215254|289157|475267|463535|394807|407274|545355|935953|2430518|841866|221060|304773|212765|177092|202174|898986|371841|334621|172053|281298|374808|492366|652222|445341|424836|431940|377090|437266|217172|494771|482579|262841|218917|441921|297315|336892|681508|392592|174517|754512|286236|189053|367704|257847|661170|605557|624434|766660|840354|298965|1106603|296168|349747||750999|1061792|1085791|560952|363154|166352|279103|364257|369690|326136|185118|996035|655134|330295|183530|256105|639964|707999|903021|176003|159124|345079|537071|446048|714802|1551672|1281796|1082764|351861|190431|485376|526677|574515|868129|679974|449885|816966|793651|693988|541492|195925|482668|475833||103814|413286|332260|702832|1213402|2204519|132602|573475|518143|1580491|564351|725527|656413|736585|321889|814389|674212|569945|270005|307215|353306|238628|258824|304098|766416||1068809|327100|501159|921937|593416|635658|490712|944142|526042|569109|385775|694945|536546|709606|473162|1147113|1226434|490381|577572|1027002|1726194
01133|16954|/equities/perficient|R2000GROWTH|578673|571338|975916|519200|344674|715867||934875|1416251|288231|208989|238663|197364|278290|173963|161784|146854|150252|210086|159496|158853|293182|220724|303795|391717|251427|352699|241085|193079|190514|417004|305598|410550|718344|548328|493516|372012|1160082|539190|333045||213805|261824|443869|291484|240238|546259|269140|360209|656475|334502|353425|319223|379116|446026|604458|390062|258155|333730|374619|785571|497176|332301|354628|642674||592294|528961|1150820|303302|386864|518934|276143|453955|||214478|182386|209167|263490||333372|404471|474046|944321|2009343|517889|189081|223868|180100|175922|215289|177334|319674|476058|299743|810480|434318|297689|624504|444420|248029||1636228|451129|508034|322102|293373|308792|725878|1125936|217588|333941|242977|501489|435258|653939|1411727|453997|1214558|491992|321902|397381|137312|175925|416283|257282|236243|314841|357425|604335|1372611|744564|1226176|1853836|922603|267027|337288|402355|496930|712883|227892|285654|202057|562338|252474|421297|567324|236069|242126|378898|619827|421386|342376|660286|671883|1007731|129227|196688|194450||149511|356375|138818|444844|166167|67046|54581|156248|111607|125130|110369|130773|167423|181521|187482|57216|118604|224977|168157|142239|635285|132633|92315|106181|110761|201439|334992|179296|109280|163793|96795|155910|173737|167653|130633|213044|225495|467006|604075|92854|111786|144863|387686||132269|2152132|289604|148728|150474|82191|168500|89064|167652|205678|231700|425316|486023|228806|372498|249392|244532|478224|405344|238011|349517|212980|324392|313752|267505||171724|604354|111639|98220|322764|289225|234206|103751|103764|116501|144241|127502|136671|370763|141200|117634|473855|115700|71025|64987|104321
01135|16044|/equities/exlservice-holdin|R2000GROWTH|56011|64946|61382|46927|32991|23882||70417|20073|101582|44434|38386|19576|25140|60603|48770|33171|34471|140470|27102|27051|50183|43872|42013|36507|17690|48018|69949|44029|114737|65155|51450|51171|155092|163157|51980|41537|55269|36890|50041||47575|159947|315730|74495|40946|71631|24174|23776|32946|56317|63429|30222|48797|25901|22591|18496|34879|26910|88182|81219|70271|100979|49006|51937||71128|84034|87545|13881|43931|32995|43634|71148|||238079|19571|47302|63628||84551|6105|22847|155897|166930|359497|27607|18172|71341|43029|12650|105256|154587|286598|141101|64705|70265|455884|135640|92127|28431||111928|130046|168508|282797|726514|172817|48690|25939|57724|132097|109825|131093|94472|43222|78984|111412|88768|98970|356397|151528|592049|444983|798202|6528108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|256600|466400|147800|288000|262600|239800||222800|164400|282600|246800|558000|873000|605600|167400|146000|126800|165200|239600|93600|146400|384400|243800|261000|281600|399000|410000|210400|188000|185600|293800|276800|222800|222400|487200|298250|734800|220800|287000|199400||230200|316400|186478|281200|375200|370200|534400|143800|214200|293400|210400|295400|471600|408600|375800|368000|466200|862800|1462400|154200|381800|335200|368400|207000||473200|419200|355000|357800|163600|139200|150800|117200|||144800|128400|133200|105200||135800|141400|116000|177800|388400|577400|362400|535600|144000|160800|203400|329200|239600|327600|258400|209000|286800|389000|298600|180800|24000||116000|141800|104000|123800|199600|235000|118800|115000|189600|175200|156000|141800|132200|125000|187600|272400|280800|225800|331600|189000|279000|224800|201800|256600|335800|176200|80000|126800|134200|139400|155000|139200|259400|199400|148600|159200|179800|151600|170800|143600|143600|137400|181400|174400|124200|179200|249800|250800|330600|138200|170800|297600|146000|157400|215000|116600|113000||190800|216000|186600|159200|101800|124800|125800|142000|115600|87400|153400|231000|109000|118400|276400|168000|114000|123000|299000|111000|185800|180400|247400|170800|296800|360600|246200|240600|306000|328800|495800|379000|329200|212400|210600|261600|156000|135600|167400|130800|110400|97800|176400||125400|196800|325400|212600|200600|138800|219000|295200|130000|362000|239000|632600|166200|196000|306800|316800|435800|411000|226600|215200|242800|191800|258200|276200|307200||150200|296800|435200|405600|573000|280400|290600|335200|213600|420800|308800|328600|300200|384600|392600|362600|576200|483200|738600|387600|429000
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|121|131|67|71|60|114||135|232|28|20|6|9|2|15|22|2|11|20|36|28|46|55|19|38|36|6|7|46|21|14|26|23|44|67|65|63|102|55|38||22|30|18|28|6|8|11|19|8|1|24|6|11|23|9|21|17|9|15|8|23|4|3|34||22|10|18|28|33|9|31|71|||67|45|28|38||18|88|11|39|15|24|8|11|7|25|19|2|6|6|8|19|21|21|67|35|11||39|98|31|44|19|16|23|33|8|28|1|4|2|9|26|37|10|3|8|20|8|3|2|3|12|16|11|15|9|96|10|7|9|23|4|4|21|6|50|18|7|13|11|15|17|14|0|11|16|26|5|3|4|47|13|9|16||8|10|60|38|41|35|4|2|17|4|3|1|5|4|2|8|8|9|13|1|4|5|16|10|7|3|81|5|22|7|33|17|12|22|16|3|36|15|16|22|4|5|9||6|6|31|45|1|1|2|6|22|5|1|8|12|2|17|28|17|21|5|4|13|5|9|7|4||11|10|18|2|6|6|14|25|53|9|10|28|11|17|55|58|7|82|14|19|6
01139|16078|/equities/franklin-electric|R2000GROWTH|609642|1284980|355302|507760|172574|163882||153636|326836|237958|601352|207814|163146|443038|191802|160964|99670|131838|264932|174940|375216|736902|351216|724544|648968|208470|236634|227920|195636|189140|198536|187234|232300|380436|259582|166990|131956|181692|115034|141170||164798|223830|160834|277850|373454|273070|133286|300494|421726|297882|603758|225694|189726|113656|85278|209588|122668|85862|107362|127082|103614|139540|58030|121770||51786|118312|109160|341962|438822|211756|149836|277782|||162996|159294|113362|93982||84628|78726|157484|110698|259134|581692|254904|147588|89512|67918|57960|86078|86916|81710|124878|110082|135952|177224|63950|147840|68172||183304|89588|99672|66402|107826|144962|286212|230430|132888|123420|129794|150422|145938|105742|230122|164632|132488|153890|185736|227252|194150|214270|86400|102406|111152|130442|131780|404074|133950|166192|151504|99822|126484|79420|108712|121292|108342|127896|161068|157790|95884|233504|113366|88638|119564|327146|107456|98654|295386|118954|102774|77720|63846|43722|139344|158406|115266||75700|200384|157004|138494|75916|52542|77074|95680|91536|118938|378930|134332|242082|64294|87892|87514|104696|219754|239272|105060|153408|134752|97340|92994|193554|90970|261326|210048|132140|132438|246426|141516|198338|365560|137462|109526|199024|196582|170868|101498|141380|160158|171066||56888|257710|408266|302428|121732|102674|79356|99466|133688|106280|150510|826742|214492|93244|147472|213890|196430|460298|170654|224838|260174|103586|116220|582928|184042||101290|130538|163234|291008|199934|288530|111728|76274|129360|187778|149952|116156|210350|72732|151692|97068|126264|216650|159052|162622|171192
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|35100|85341|94543|97001|65673|198596||75731|86006|115963|126460|168576|177854|274890|51898|76682|105391|85645|135262|174621|197424|388152|82058|276591|257777|150077|190334|612979|133657|92270|109430|119481|129315|71004|94203|76985|87829|87284|84859|72420||55270|74287|84437|106997|113702|63118|50402|29220|47677|40526|116431|44432|65085|31823|57536|76115|89960|104917|115132|70715|80865|77267|55795|71975||152119|109787|141940|143948|170600|122278|111366|106242|||147255|173424|103523|96874||201248|138898|128428|186589|102668|215015|196591|173679|95260|58246|127962|460876|180238|85981|144128|112177|73361|38844|55326|90370|30799||80744|27421|40228|38069|47886|96472|85162|95275|49454|67626|130610|57593|41181|209520|64924|136084|75881|51489|41315|75246|52521|47038|61404|64397|66425|47268|84107|143149|114869|196507|184203|100096|177123|148928|80595|97929|130620|164069|167785|149834|80114|71268|114528|183172|46946|81020|112245|68593|182191|53307|82693|81080|120700|123838|205179|108330|102094||65320|114096|113897|104136|111426|75554|69237|68155|64698|66305|138829|309364|280206|51798|75399|88168|128079|92644|121217|68556|96591|95727|186819|149079|49918|59294|88715|252223|114437|83454|193137|106411|197762|98891|85252|93225|80570|107875|106331|135843|78381|81802|164338||68416|605509|130893|81330|70461|233825|184269|260168|175359|264063|92626|266965|77707|81972|62167|166235|95237|69541|54178|143146|109410|82810|70248|136087|66169||24821|78506|117919|164825|138082|97526|67183|273029|100066|157740|85288|97670|66820|71977|59242|149243|58686|138769|161530|207846|284106
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|1796382|2824670|5846100|1708100|3048400|6615700||1854900|1147300|2786300|1952100|2570000|2023000|2350000|2377700|6432000|9881400|974700|848100|939900|1013100|1951200|620900|1146400|1379300|2359800|10575000|4139300|1732400|1146900|890700|949400|1142040|758900|959900|1200363|717200|798400|699600|569000||1147200|3558600|347405|369138|496332|664700|393300|796800|1139700|879400|1409200|1011100|1064900|374000|732600|608000|808700|1553400|1304600|533700|884300|1003000|1294500|974000||383300|481400|282600|597100|359200|314600|391300|1188100|||835400|513700|539100|340800||238400|407700|327900|528600|565000|453500|710000|912800|961200|1244100|1633400|1216000|433600|524000|1215500|441100|635900|359000|304700|401000|135800||527800|541100|1330900|625700|793000|416500|350200|453600|175400|328500|268600|374200|505300|529000|432700|1363600|2032400|320300|176900|241700|285300|246900|218200|340200|418100|265300|809800|594300|201400|364900|427300|1603700|352100|312000|615500|542600|368900|462300|539400|411500|487300|346200|1070700|275200|807700|373600|365800|513400|964300|1007600|793400|655200|1640800|492600|590200|980500|2210300||2045300|1689800|2295600|862100|298100|607300|1308700|470200|346100|649000|880000|504000|572400|898900|695200|512300|1173800|792500|1299500|577100|1653200|607900|839600|1662400|671700|140300|359400|422400|476800|530100|602700|1050100|1021700|476300|989100|667600|1304600|1086000|1039400|1096200|460500|1013400|1244600||379400|2495300|931400|699200|837900|1308200|1343100|699500|2582600|3601300|2993900|746000|2657100|2610800|1613300|916100|717300|953800|1239000|1628800|3344100|2140700|4486400|2441300|2329400||5085700|11410100|33832600||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|357096|115140|60776|59592|38567|156756||90759|15609|173877|61449|153022|159973|151504|162091|32856|60336|129592|70585|123363|92113|245233|211909|284038|184696|16865|39954|52038|41390|18305|56679|48103|69736|52349|86469|30986|53654|53261|29718|54010||43543|52058|124529|139316|118978|59756|33139|51550|39809|87718|78714|66771|109047|168008|95722|240822|41179|59268|150763|47458|125185|170151|26972|35837||53339|177983|214785|84229|302398|142337|61957|415738|||67693|139649|136392|142304||189422|95334|101964|70672|390289|200599|220529|157137|58328|44172|81337|35644|39493|45293|84083|103282|138223|65390|200182|442424|12831||48342|72875|169250|232296|242178|167237|134776|186823|52577|246734|217246|314672|219206|51289|229122|100865|107736|83248|30657|85282|132356|69476|31552|213238|60090|226101|155795|83416|133700|190255|348231|176203|89244|67224|52510|278245|194013|264902|841071|140270|168809|648595|457921|172696|154036|304438|40640|31428|91542|94283|88499|161983|26082|211129|79246|115373|210019||49136|16651|31933|51800|91534|80348|169049|229380|218667|303835|2737825|43605|411360|27260|57038|23937|195048|210698|111856|96596|53686|224883|248541|398595|313649|424893|365542|4702575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|352700|457500|124300|164100|101700|184500||82400|99900|159800|187700|185800|148700|403100|170200|136400|127000|154000|263200|200100|191500|333800|230200|238900|294500|186100|266800|261700|319900|277800|324100|299700|345100|546100|437500|454901|240700|255500|288400|263900||241300|227100|213649|261309|312458|236200|245800|511200|202800|228100|155000|274400|323300|262500|343300|432500|404200|468900|367700|335100|724900|903400|231100|165000||129500|237900|254900|189700|221700|247300|231200|358400|||195900|164300|211900|182900||146200|307900|298300|211500|366900|600900|322500|156200|304500|168600|130000|108400|154000|244700|167200|324400|245200|154600|215300|270500|64400||140900|164900|144600|174200|209300|382500|371100|429700|211500|299200|190200|244000|295700|234100|284800|305400|403600|224800|368900|388800|619900|1140300|223900|322700|146700|169600|210900|222200|220600|148700|190200|157100|82800|118000|234200|202300|529500|292200|421800|434600|269000|332800|280700|265900|558200|314700|352400|301100|415200|432100|423900|317300|222700|196200|313500|201200|198700||127900|306100|304900|420600|245600|270100|279800|358300|275300|110900|193800|296700|214800|211800|292800|172700|422100|446200|411100|147900|218100|471800|274400|278600|226500|229300|481800|365100|503000|432500|451900|758200|616900|428300|267200|374200|334800|420800|444800|250000|209900|231100|385900||111900|617300|709200|540100|375000|470500|412800|457500|563300|442400|478800|968900|383099|415349|502499|599999|506099|530549|392249|409949|397199|332249|372149|637199|442649||236399|645299|765899|735599|365549|508049|398099|472799|450899|738749|614699|286199|217349|310349|217499|268199|414149|240599|378149|482099|253949
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|594900|696500|370800|366100|396200|580300||733500|1043500|343100|232200|367300|366600|344600|577300|359300|200300|286300|685500|414900|178200|358500|393700|523700|3257000|356500|351500|417400|153300|245800|356600|345900|229100|253600|393300|316727|196800|201000|325000|336300||372900|449000|214800|178204|162800|154800|233600|288000|286100|187000|157300|136500|185500|134100|170700|86700|150000|96200|226700|153800|223600|114200|260800|424200||179800|204100|160000|365200|199500|268400|207200|282800|||115600|104900|142100|174400||84900|111700|198300|258900|151000|206800|361000|132200|210900|182900|352700|126600|261000|234500|291900|272900|222800|211700|239200|404700|389900||219100|345100|337400|467900|506400|951100|600700|300600|233100|304600|443900|294900|363700|261600|549200|397700|659800|396800|812600|393500|421000|485500|635400|375000|548600|418300|834700|508900|463100|697300|309600|346700|185400|293200|262600|308600|548500|374000|394400|192600|271800|483900|481100|491400|894300|1957200|4163000|730000|453700|146000|275900|66000|106200|175700|42600|61800|103500||73900|78300|62300|269600|107500|41900|60800|37300|48900|41800|51900|41000|54500|89600|57500|67700|86600|77800|91500|612700|115500|159600|146700|262900|150500|170100|198500|179400|134300|106400|115100|170000|141700|79800|125900|241700|102900|182000|152100|46200|73200|100600|122000||100700|148700|161500|130100|90000|70700|74400|87900|55700|43700|65900|202600|70200|51300|183700|109000|146600|221900|83900|193200|232500|165800|199200|240500|153000||87400|154600|173700|123500|55200|46000|66900|54500|56400|62000|57800|69300|104900|50400|49200|33100|69900|98400|173000|166000|109400
01156|13079|/equities/cabot-microelectr|R2000GROWTH|192043|271394|127850|157602|110221|95033||91904|156066|149163|223369|252354|257188|333851|158282|139056|158814|295806|185903|129782|133263|223357|97254|163396|224944|128908|315520|172450|168296|206265|408725|396448|463682|399256|604008|524099|294963|129703|242119|390860||178020|214699|146349|110550|179351|133361|107828|210092|163488|151792|208176|325625|289167|329755|419759|382402|533457|225577|304757|449326|318462|488917|161045|187566||140421|291703|436479|288447|380486|278207|463912|339389|||246402|170047|218061|179881||229831|172756|255786|243422|190007|357122|178644|130995|220134|114884|238977|472537|289596|319372|398790|348047|281800|348231|231472|334624|205369||196991|398729|299713|154671|214741|293484|458913|371998|443904|280604|159287|329137|375499|333502|235705|354659|373746|323609|427538|540960|411628|419644|319786|219787|290632|385216|404074|292839|481897|1271714|279206|183791|195923|266649|384688|288495|253064|380467|2400010|327474|202168|319399|395209|297591|306569|364108|317004|260924|435960|269599|251411|643343|275042|207444|296739|344814|264254||189602|327908|380999|391693|231594|139384|221195|228281|225313|359850|198629|356585|548850|370858|211850|203827|287845|582354|244507|238493|360365|398997|309584|309728|353989|586186|1515950|321862|290554|264014|278270|210654|280327|323087|271520|292817|383068|360140|771248|220284|245159|298699|242287||135923|787865|496109|381152|460838|215636|382642|300611|344930|339718|549748|533122|406797|415960|583236|513915|406459|1013699|295353|316837|274356|238225|269094|285053|242599||163236|298801|387937|541634|668627|428000|440723|735995|568589|649344|417070|572141|323751|395278|213632|381056|313090|391665|371221|530785|766017
01158|17169|/equities/steven-madden|R2000GROWTH|524397|822287|496698|522763|803340|463076||490225|599203|2105075|885008|754531|768378|999987|491973|954580|1055135|756603|445101|434821|639008|1241897|1280422|1312056|797646|697635|894188|1175976|1043987|2118683|1604662|2476892|3130581|2296201|1833783|935393|499742|668374|593246|1088014||725023|706694|702532|764791|1407184|493360|714422|1042789|1291759|1152557|1914253|1735318|1831833|1133519|1204040|570914|570418|1156273|1656407|935697|2022655|932606|1953022|3196957||837336|1334446|532176|718719|2567922|904465|1375503|1559447|||556641|736707|1044834|381806||520029|833482|1474572|1303467|588454|996572|580050|660571|757420|1406431|6846967|710143|848588|1152203|918069|798696|850107|976160|1694274|1333933|373693||711932|1579977|795699|602393|796306|724524|1051648|771689|880685|1634318|1184255|1590011|3478985|807353|2152963|3186009|1140681|871970|1144633|1145028|636808|645471|554329|410464|823718|975539|982161|690517|725081|1910021|1358881|1124147|1563358|840961|728152|1080933|1144451|923959|665741|823013|1046157|843742|958755|607101|695924|712431|897472|776866|645252|632683|706596|660419|1460833|555085|1509402|2011244|911566||585346|649244|523877|1028786|901198|511973|650605|1022985|1725503|751345|830742|1580622|1515160|1051473|818379|478780|796347|1230192|1209659|664493|1145811|2264767|1117181|1722044|1139773|1615482|4095931|1351264|1077994|1028196|884485|1121511|1039320|1115119|881626|941816|2205431|1117282|1014291|718887|770991|1171116|926905||512280|2585037|808531|1018918|986639|1027838|1112938|1082250|1798795|676815|1059833|1931216|2683340|1048422|1972722|1424201|747241|3116413|1437090|1461994|1477475|1148497|1099442|1638844|908393||785355|543149|1124855|834162|899691|1033872|832592|1171222|1415472|1630987|1010640|910980|788432|1842888|1638490|1726800|2189350|1501064|5728228|2056986|2429048
01161|15323|/equities/aci-worldwide|R2000GROWTH|2030426|3047691|2359142|2477654|1292164|1554494||1324069|1890248|1786886|2632212|1854695|1230856|2292596|1389904|2280293|3667300|2735820|2322857|1071349|1671401|3595078|1390378|1766177|1764014|1278661|2299484|5748345|1315534|1588241|2289134|13850567|1384432|768901|1195087|834169|530596|807415|778666|481632||537352|521683|2234129|1175797|425715|795187|940666|1005880|846658|1003123|1552919|981916|1024066|1035700|1172050|1193374|927061|1236346|977359|827656|640954|1524548|869902|1031131||1290943|1330990|937309|805831|2124944|1540256|981124|1344295|||731584|510457|402885|421719||465852|931315|832060|1240084|709498|1192315|1072501|711382|835735|858403|773536|865987|705772|820738|899392|1186795|2208131|770848|1550069|1298341|217509||934603|989269|1484797|2183510|2821197|5058800|2205587|1094386|894493|2148179|578800|689980|1207552|649006|653089|1148377|721327|1310092|1443148|1305232|1424035|567112|580816|626404|689983|485307|957346|966418|604408|378159|335169|469671|374367|428355|763012|1717349|1318381|3895312|1357207|3738343|1611341|2120189|942700|884626|803503|1135621|1611518|643849|1239997|605107|551902|788599|439299|612589|859603|777697|550501||286938|543094|948679|1220935|371979|415599|513928|508933|462759|292377|351471|440322|405261|525127|462750|585094|843220|1070719|1170865|563431|951019|1447210|1360441|1459411|1669028|1257583|1686008|5174306|3500653|1621814|2141429|1719782|1224487|813130|270483|525001|1613657|672856|581137|553744|390630|474126|799903||326418|929062|862678|601219|828991|561247|527827|669109|848479|522439|741559|2240771|1431511|798589|1333411|750727|846697|1992866|862054|744910|1034188|698083|834571|727852|1172491||639808|1273771|1494835|653089|1183105|848716|816391|1172977|882985|1014601|1056220|966850|759877|751549|954073|910261|661441|750343|1151560|1172716|994648
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|1779648|2066000|4660839|2628500|2900200|2020700||2802400|2261700|2022800|1844700|1537433|2321000|1633900|1304300|2744200|1370700|2112900|2174400|1819200|2507600|2315500|3288200|4279000|1976800|3451900|2651600|5433800|17870942|5009410|5416829|4690818|5130538|3668179|5224843|3032128|2217912|3978225|1948384|3408277||2959498|3136491|4770823|4871690|3598493|3527636|4305757|3250897|2884432|2758023|2207663|3780491|4696921|5728539|3285209|3639384|3077913|2644506|3034003|3660465|4023643|3922866|3568768|4392938||3388150|4397692|3613001|2958247|4465763|6953485|10210361|8491979|||2900659|2054908|4043620|2101107||1338435|3248691|4049307|4100652|4381237|4494898|3019654|3161845|5441510|12496461|3261938|3434392|4444099|4502967|6444703|6635812|11238774|7839276|7152070|7110697|1089977||3110626|3473527|3395836|4211446|4818134|7050899|7391879|5132147|3109624|3121138|3067767|2739129|3028803|3105357|5919751|5984938|2826016|5697523|2770528|3056917|3549488|3002956|3611780|2847258|2668825|4569938|4337447|4059196|3729389|3700424|3158806|4763840|2591908|8152685|9018759|9163774|4878561|4571423|4369006|4951007|4917356|5611978|4184159|3775157|5703079|6628732|3442759|4448456|5391845|3560614|3458764|9303348|2354694|2942236|3830674|4386292|4109018||6738674|10049827|3988442|4250261|3494267|2392884|3549941|2808835|3270425|3248736|6444109|7315072|4168390|8022996|4437634|3966011|3347876|2801367|4019729|2603802|4240439|6386181|6717452|4606824|2842956|2996545|3347549|2585163|2630302|3093121|2942446|4905479|3728614|6650236|2408220|2481981|3321574|1860831|2112222|2891869|4210861|4626764|3093309||962807|3954341|2512308|2860542|3634778|2733567|2342590|1495830|2557963|2296452|2239907|2794093|2735569|3448864|3477491|3360244|2245163|4528410|3635702|3934066|4996730|2729833|5471312|9803535|3961654||2776132|3486514|5515248|3916885|4196354|3725543|3430768|5264748|5192343|5241356|3774755|4060739|2541810|1561866|2551824|3261236|5893882|4871736|3167461|3017473|2751538
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|578446|829563|731937|525351|303941|496105||246810|436575|474824|409180|472857|758319|613424|281852|398159|375931|699009|687736|358665|451780|519347|353145|522532|714612|519676|776103|949841|650868|385111|466067|690763|851224|514645|1062764|848953|563520|789896|388966|449621||357329|445963|614534|329868|289286|632517|1313372|2182028|648612|366658|487075|353504|569800|310645|456440|412609|455749|759726|355060|571540|1350936|1136925|345367|544545||252991|396377|340563|535780|833110|498781|503149|502959|||398772|175306|303800|256812||112254|255944|297541|287207|484851|423861|332915|650530|311533|281453|266411|321037|309241|377706|502588|314289|398331|405782|363149|489606|90562||131798|239978|227777|202129|486914|352384|305196|332950|157300|304588|354778|431268|331646|285591|347916|375584|464237|421490|447274|590806|584330|358408|442590|311754|351729|537967|326023|371708|398278|615265|697207|436360|467007|411179|534354|574061|758877|621153|446658|358645|504023|687069|560172|316290|438123|398551|478771|550525|936014|358063|395600|527799|476816|172119|309057|190198|180778||156356|181241|186806|556661|259982|190556|219134|221199|584106|237736|417292|313140|468777|431337|434439|305076|302114|392821|413402|223782|370830|364601|147530|245390|343333|500791|1014722|527201|336807|314043|365429|463020|497651|340099|277053|165405|501575|252501|641227|241233|236299|319199|218649||172321|747230|375435|245105|494022|356624|388174|347675|398968|353283|338317|570442|508752|482944|489437|383644|221645|480332|812440|266990|329100|269651|429479|561301|539017||475482|367137|929923|282564|525674|363550|408911|588043|397563|529159|514092|380912|377095|609277|357222|696998|843327|1122473|493154|501238|930975
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|490834|967997|1230775|768105|625175|1117630||477164|1307651|1440643|394614|653459|803143|988665|509981|736695|617417|546133|737294|842318|1054515|905736|555086|834168|1022344|984875|937114|784209|1056000|805011|2025512|1131788|1386722|1167945|1198415|940312|958052|1007595|680673|1766091||723526|1406162|1369024|738366|830525|889594|923097|1227328|1194609|1356704|1362670|616408|992482|1268573|1262799|1811805|1919119|1179273|1186941|1482473|827603|1025289|729011|803380||709850|1028602|816904|1384458|1101371|1135935|1219032|1554138|||1082507|456659|420100|564681||692041|612991|1103444|821209|980006|1365702|1240485|734244|867246|1084959|1428219|611068|755382|1224677|1760671|1139591|1764165|1317330|1746974|1885105|461744||1073605|1267193|1646449|1718785|3598384|969039|895170|661861|478114|768946|438606|638483|785730|947578|1375429|2698594|1196115|666517|1263759|717501|820233|869770|624137|480920|1108585|1866297|754539|596578|833571|801478|1166348|1089219|808303|782848|1131759|832273|1092977|826414|650032|1137936|1482538|1769051|1002952|1046503|1345146|1438126|1324637|1043950|1267771|1455520|1487804|1335954|1561763|1496874|4256421|1126292|969213||820711|1230982|1164683|983433|763713|672164|817062|481330|648681|579070|597273|1587473|1260338|1076486|651740|583115|1190683|1184930|1279069|527615|959077|1237526|766653|913961|685583|1076364|2683865|1562329|712122|1053943|2113996|717623|804343|1116236|664677|784092|1402493|1259526|1574328|894278|1179131|1023860|838199||749711|2095857|2375818|1764972|948592|771880|1522764|1244196|1978448|1534448|1867620|1921050|1145803|761768|1727105|725814|967548|3273487|956733|1366563|1188641|1271493|1013984|1984079|625254||646288|738183|771296|685082|1086129|1027354|541212|1012438|646013|872035|882982|1181584|851289|1001173|833323|738552|687268|865033|1335499|1729779|1927743
01171|16371|/equities/insmed|R2000GROWTH|101110|295290|153204|115518|256378|106463||141431|94848|65855|126163|114682|60018|152829|81445|97905|104059|134694|132851|183560|200398|329320|461919|422860|330812|419881|471090|1091697|3054694|335063|353039|733652|416332|439891|757139|433512|631796|694591|515187|1202062||740231|181311|110918|267008|124456|121928|374319|478971|116840|92172|213381|173741|325919|121088|131308|302748|424383|337714|108735|207012|101799|160215|163549|162080||234422|490374|872732|581676|129806|44599|72170|98978|||155983|117798|304338|216511||106974|145997|102752|92600|169581|167989|459870|536018|549061|355536|271143|1206376|846268|169148|181303|320858|232008|436895|439999|385892|218815||505656|504868|194753|103756|174060|115844|288917|156703|320385|163808|264778|80997|160754|91679|95250|45663|57712|66560|37397|42188|61373|56528|45859|37026|82390|111443|48786|54303|35907|69646|37526|46250|44439|63366|113389|69625|74361|44188|36639|64147|70889|82579|103450|51590|169629|340195|293058|263663|29457|35196|20855|42024|37512|33831|23620|42146|55833||92061|74769|19204|24339|50700|10848|19348|19968|24146|31840|52627|64356|35215|53573|34584|38296|42182|53117|58415|33696|20782|18790|34330|29693|50734|18256|15814|20211|25057|22422|28713|43972|102845|71925|61565|101726|77746|58829|157505|61737|94933|144265|440027||42558|50372|37562|123301|228405|99785|94553|91348|62021|57657|43182|73883|60126|87232|97895|58901|54956|158114|82818|62139|73031|98953|96059|50846|86131||106833|459156|48474|63556|88433|69966|106150|123287|145905|114587|171214|103806|168655|164948|133461|56885|84358|65252|90751|406910|51084
01174|20745|/equities/drew-industries-inc|R2000GROWTH|289200|54100|104200|55600|140000|358600||123100|125100|105500|64700|171400|94100|187700|68600|77400|70900|173700|91500|72800|76800|156000|114900|298000|219200|141900|122300|200500|187500|424100|606900|465400|383834|388600|193700|208950|82600|127500|157500|145300||258100|423100|433618|495355|145489|55700|119900|94800|167800|80700|230200|143600|286200|283100|191800|124800|293400|128800|91100|127700|145600|210200|124500|236700||109000|93900|101700|247800|472400|174000|212600|236000|||144700|88800|96400|71700||100800|85400|135100|240700|168900|340200|105500|517900|204500|113100|90200|53500|104300|76200|111200|170900|113700|78400|145700|213600|45700||75800|182800|88600|90100|40800|90700|93200|143300|118500|96000|94100|98900|153900|122600|245700|347100|135300|127000|102400|105300|58400|74500|148100|62500|71600|82400|148000|72700|81500|162500|149000|182800|77200|71900|55900|101600|118900|101500|137100|124600|82000|101300|151300|138600|81000|73100|112500|159000|384700|94600|204200|157800|161700|71800|92600|59000|96200||76000|45000|60700|85100|90700|121100|98900|112300|195900|104100|62600|159100|75300|142000|180200|70900|76500|171600|117500|85100|198900|290100|170200|103100|94500|293500|281400|136100|49000|144800|107600|261300|156900|329100|204600|199800|310700|96900|73000|216800|529700|164100|164000||79100|295900|76500|87200|54300|97500|115200|151700|97400|91200|70400|262900|123300|83000|88900|88800|58500|108300|68800|214900|81100|58300|80000|79400|119300||74100|133800|159500|113200|344100|130700|157000|140500|197500|184200|201200|176400|105300|110400|203800|157300|198700|215600|365200|142800|66100
01175|15574|/equities/blackbaud|R2000GROWTH|547290|615844|490374|566128|182026|206863||286870|859913|505685|944899|342773|569873|6847570|250222|155307|188638|267772|270524|254608|188920|451751|221173|165830|355336|250577|193616|145742|242661|230282|383109|393027|255850|575010|598571|177433|189648|171195|290085|250097||206642|126157|247262|273646|318221|346034|383388|529481|412575|448112|415013|169610|546300|153391|306968|411092|451265|287075|417863|465874|556743|1813012|3326099|265288||216622|425519|207247|529853|180831|251210|287734|367842|||180198|112728|169786|105373||156300|254623|312389|230596|293517|698573|436766|249788|250185|460483|202710|360216|275024|471968|372140|232417|497962|359993|525942|277213|160839||106296|629390|267387|364073|284173|512953|501012|607790|613067|587084|668276|769969|365714|391976|407628|422486|940590|621786|289357|248000|134200|159186|247716|256306|253521|246973|292767|357541|436777|363206|898639|217766|219209|139251|324998|362539|726597|581383|252441|444890|347762|187998|195885|144356|331381|288205|175097|95916|257361|101408|181465|243594|187392|394102|591967|309249|291991||272892|575606|135003|476251|166510|136331|254218|243018|265884|222925|483133|287023|217204|178211|226421|206401|300205|266999|635163|141762|177590|105517|101118|183703|203551|223691|375746|322163|252616|255667|199673|223270|327379|376473|380761|470578|407798|215390|287391|271905|218739|350397|564930||251807|4179212|558479|204641|400081|260729|163512|123979|417876|159841|480809|859091|467240|392136|1116928|123323|114417|181196|400020|171363|131633|168033|231639|417871|316717||98462|174952|410639|374329|363518|271610|417051|258135|255441|402663|306990|459570|612091|1098442|345127|408885|251584|214089|226180|272448|316758
01178|21052|/equities/brinks-comp|R2000GROWTH|188900|178800|225100|278500|103800|150700||197300|320700|194000|286300|386500|263600|364700|201400|429900|482000|507200|1005300|148270|190100|155000|90900|226500|182700|115000|161400|131600|507400|486600|355100|376500|493200|583100|256800|241499|458900|98300|112300|205100||166800|405900|757000|443507|277850|524100|312500|126000|231100|488000|413300|596600|219900|166700|176400|149500|317700|281000|370400|466300|245700|509600|224200|162200||216900|197500|340900|287100|313100|446600|297700|321400|||200700|188300|259800|139900||285500|776200|974400|582400|1591000|1020500|769800|205300|130900|117900|150900|88300|144500|123300|248700|164800|398500|212400|244200|524100|127700||190600|322200|258200|271800|273400|361300|309200|254500|227500|419600|517900|560300|374100|524200|467500|813100|620900|204100|166700|274900|338900|214700|322600|380800|569600|497500|331200|293500|281300|245400|292000|365400|247300|283700|370700|523300|350400|359000|850900|3139300|313500|328700|238400|234000|300900|303000|274900|227500|516700|316100|334700|482200|326500|288400|165500|373000|290600||144100|256600|255300|414300|416900|710900|281100|277500|482100|198500|121900|233100|199900|284600|268300|210900|347500|464100|496300|425800|467700|427000|691400|392900|312700|267600|196700|373500|305100|216800|289200|283000|272000|245500|201200|245500|243100|273200|211600|216200|252000|226400|508400||141700|332200|591800|339500|400300|383400|432000|387900|365800|559800|803300|380400|531500|452600|637000|434200|335800|520500|446700|326800|268900|281700|387200|596800|305900||896900|346800|333700|397200|509300|458100|465400|538300|394500|476100|467100|750500|477600|460100|1056800|557000|1238200|2096100|451000|414500|635600
01180|15492|/equities/atricure|R2000GROWTH|12633|13651|6707|35684|25730|44245||27189|15992|7550|6369|9840|70080|18603|9401|10500|6300|15150|10547|39985|19100|5300|36948|8550|42000|4300|1709|24114|12226|11200|3100|12825|15232|29734|63781|12298|9987|16872|27213|24532||14283|32523|16181|45305|23210|6200|7650|83780|12256|30261|124725|154644|99631|46843|32500|14400|143852|19690|14554|1500|19219|14916|64300|60672||16935|43434|30315|33113|3481|30225|16448|37699|||19082|3317|39682|10833||5575|8900|6867|5266|40737|8938|78557|40805|53527|32658|63653|62265|36630|35473|73607|32860|30730|25390|15539|75919|10786||24018|12148|64320|3280|12976|22329|27800|16660|44759|24801|3055|5200|19239|800|4345|26222|7167|3368|44599|12423|10436|11580|13800|17786|28538|15800|3678|20138|26564|25008|9533|4500|15765|23199|29183|5000|25305|26432|1191|9199|16814|20697|49178|11453|200|3820|6650|5350|8934|4134|38403|11116|14040|5614|7390|14928|18002||43973|80258|16300|71429|300|29300|10000|4798|30873|16817|5561|11215|4200|1720|58796|30093|22674|47706|7666|10378|16614|16000|9124|11816|8557|13606|5925|2580|30486|158715|22158|124439|1005|9100|1200|500|2100|19862|10750|7200|12035|26009|12039||18200|18670|27237|29019|56496|26643|20066|48138|13825|231807|13650|60267|27505|45908|10043|3812|3400|21885|59274|11315|8200|25687|11700|56930|13490||6999|59942|27093|8800|52435|36579|36703|14732|9850|71480|29382|13944|22519|76481|20060|17883|31938|8127|6515|258141|152864
01183|16538|/equities/liveperson|R2000GROWTH|92895|102150|203780|174337|323480|604367||997583|692601|382524|322233|373500|416045|326734|585440|428635|383083|213588|297073|617874|76746|162908|153978|111127|144011|386171|567419|678330|833190|778819|934545|173576|140691|209912|476398|212484|171084|201007|128888|297318||247328|221832|674814|225510|242555|1148365|346957|129424|80771|179479|176509|138153|266698|518260|38094|74952|47158|166614|88062|103940|115259|127281|113059|168257||73180|143278|136081|170786|117546|100567|233331|219986|||116891|94244|99081|63905||108523|188254|337927|196191|389727|197940|301186|147993|204951|305025|163885|179404|214419|388628|453080|554060|383464|136165|151440|193021|34900||136439|241292|245195|117533|212811|391005|239996|157409|140408|166829|73649|106986|183065|359274|218327|244986|74343|52097|59415|133338|565676|219138|101192|51030|29133|78367|82720|121931|67271|124289|309701|47221|48720|62818|124884|43294|83876|252700|194495|189763|152290|419481|113281|89081|57035|230568|124026|123701|145255|155692|425427|191916|93284|117307|120812|71208|55337||161117|142930|339218|129274|139700|44343|52247|112224|143511|238537|283758|686274|187570|984781|237067|88312|101586|131839|347526|325051|473951|258765|131635|129439|239579|148150|141790|101407|275233|122192|57021|62828|215621|97980|104288|135506|183719|185065|197730|83482|152671|239351|162502||90405|358180|435553|325101|404430|349383|386250|135095|134630|87818|196104|437399|281166|355133|417507|211998|408209|272752|309490|169945|375134|580506|410830|324595|587743||66278|94634|119891|274708|295003|156403|366717|227552|245994|220567|311020|463474|372947|297980|424607|1619823|280469|306460|269982|275034|224988
01184|21089|/equities/skyline-corp|R2000GROWTH|65900|63700|49300|104700|96200|142300||59900|53300|42800|66800|40000|38600|80100|43900|55300|53700|26900|63000|26600|46200|92800|46100|151200|57200|31800|48800|47500|58500|73100|74200|44100|58700|42800|48100|51100|19400|45600|24900|31000||48600|49000|31900|46478|123483|42600|50000|32800|29800|41500|45600|34400|83000|70300|26800|66600|49400|35500|55700|44200|35200|53300|56400|36600||32300|44800|49100|49900|95700|63900|22600|62100|||37900|21200|23000|33600||40500|33400|20900|23600|36700|50700|16900|48600|31500|30500|39600|30300|27900|29300|30000|77400|71900|15300|16800|51500|19700||16900|17200|41700|41900|42000|53000|55600|38800|16900|60500|39000|31500|34300|50000|23900|42900|24300|29500|36100|30100|27800|22800|28800|31200|37300|42400|50200|47400|37500|37000|19600|26900|20100|25500|62300|47100|55400|36300|34800|25900|95200|50600|22800|34800|14700|22400|29900|21000|46800|11000|21400|30600|50200|21500|45500|38000|30200||17300|19000|35000|45000|23000|13700|19300|28000|22300|16300|39700|24600|42900|52000|37500|67400|24000|52900|33900|27100|37800|53000|41600|28500|36300|55700|34100|47700|36400|41300|62300|34000|24900|32400|40200|64700|50900|55600|45300|29400|18200|32800|28100||7700|46600|34200|30200|15900|27500|59700|33800|41200|26600|30600|143700|38700|25600|30100|40700|15200|24400|20300|30700|48200|52800|19600|22200|44400||13200|20000|26000|15800|24300|50800|15800|21700|16500|25400|30000|55800|16900|40400|12300|25800|58300|21300|27600|11600|14900
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4783800|4249800|4990000|6331660|5396000|3589800||2085800|2284066|2826600|4481544|5255048|5259800|2736000|3037200|3536200|3303200|3953120|2904600|4184800|2061520|2116800|1956978|2727000|3804400|2195400|3327800|3023000|4133200|4687600|5665800|3552400|9520928|4865600|4225200|3038392|4814800|3384400|2516600|1972400||3139800|2539000|2136548|2558412|2273204|1866200|5263000|3748800|4046200|4319000|3806600|4895400|6302600|5264600|3775000|2485000|5180400|4432600|5632600|6633800|5623400|3978800|5210600|4819200||3527800|5247200|6197400|4963000|5934400|9943600|10563400|10001600|||4825200|2820000|3577000|3575400||2223600|2976800|3748400|7453200|8671000|4454600|5784800|3410800|5585400|5333800|3953200|4709200|4114400|5749600|4004200|5583000|7431200|5729600|5709000|3726400|1504800||4729400|4040000|3425600|5201200|7846800|5593800|3441000|2174800|3139200|4918400|4683600|3217200|2989800|3074000|3816000|4146000|5378800|3943600|3510600|6510200|9449400|5379800|6732600|6902200|10765400|7831600|6670000|10512200|3978800|4524600|4810800|5103200|5122200|4352000|5732000|7506000|5600800|3669200|4558000|4117200|5353600|5427000|5261200|5482800|6485600|6540000|6005400|6040800|9985000|8475400|3894000|5711000|7469800|5865600|3696000|5768600|2998200||3552400|3057200|6178800|5204200|3694800|5593600|3222400|2755200|3118600|3359000|4476200|4538600|3658800|3274200|4559600|2709400|3853800|4968400|3915600|3666200|4895600|6686200|13953800|15401600|6886200|3756400|6667000|6905200|7879600|4567600|4297400|3980400|3584400|5368000|3550400|4525200|4590600|5573200|3668600|3393800|3047800|4229800|4418200||1622400|4115800|5046200|3794400|5071600|4322200|12623400|4242400|4192200|4309000|6540600|5846400|8951200|14697200|10916000|7205600|8630400|10192600|8690200|7105800|4393600|3913600|5418400|10104600|5016400||2780400|6098800|6746000|8778800|10567800|6970200|4636800|5903000|3374200|7123000|4453200|6488400|3594400|2575000|2566000|3459200|4451800|3285800|6737600|3365600|3248400
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|41828|30600|27100|41500|49400|37200||34000|55800|32800|24800|30000|32300|23500|16500|45900|30900|22300|44900|28300|39400|33700|24800|73800|22000|33000|58200|130900|21600|45700|22200|20500|36000|81200|38000|40500|11000|27500|19400|33900||83900|17400|26100|6300|21400|9200|14300|11400|8100|11500|16700|15700|12600|18400|9400|12300|11800|7800|15100|7100|21100|47900|20600|25800||16600|16100|15700|14800|30800|16100|32500|16900|||12700|23600|15700|27700||11900|12400|19200|16200|18500|64000|15400|24400|14700|19000|10400|13600|15900|26800|13500|18100|11900|11800|17200|19300|6100||7100|26100|23600|19800|21600|31400|23600|13100|17000|41800|40600|35300|37200|19300|13300|44100|11700|14600|16500|4900|51100|36600|12200|10200|15000|21100|23600|17400|25500|21900|19300|11200|99600|29200|28800|38800|9300|14900|11300|5600|72700|7000|21100|19500|4900|10400|26400|5300|11000|17100|14200|4400|20400|13900|7800|11800|26100||19200|26900|12000|8500|11500|11800|48400|36400|42500|26000|16400|13600|6400|13300|12400|32700|9300|26600|15100|7500|25200|69100|8900|10700|12900|18100|4500|10100|13600|31000|16500|16400|41700|14000|13400|10500|12200|10100|31000|10600|9000|23700|27300||14600|12300|13800|16700|12300|12200|21700|24700|12900|19300|25000|6700|19200|18100|19400|17800|7000|16000|14900|14800|21400|20000|26200|18800|32300||12700|38600|46200|7900|29000|22600|37600|21000|13800|21000|33300|19900|18800|12200|8900|17000|20700|6700|17400|28300|6100
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|177812|195600|225100|92600|69900|62800||74000|53500|80000|127400|91200|98500|173600|104600|76600|104500|94600|125500|109800|124200|223600|109000|207300|119000|112900|107400|143500|213900|260000|175600|229700|182400|247000|231300|130490|186900|835300|193500|159100||136100|117300|132021|151300|111154|97300|90200|103100|141500|140800|96900|72400|117000|132800|139100|207600|258700|268800|239800|457200|139300|177200|140100|353600||800400|162500|148900|355800|323600|327100|218400|285500|||275800|188200|243100|163700||144900|347500|392100|353800|169300|227300|148600|66000|210700|120400|117800|70800|84600|108000|185800|222200|108900|126600|201900|151100|32300||65100|130200|100400|82400|72400|69700|79800|150400|56500|81500|109500|155000|134400|116800|138700|249800|213800|205100|535200|115000|105100|141800|144300|179300|145300|280300|266800|428000|163200|232800|230400|617300|424300|272300|305000|268100|220200|237500|292500|229500|249700|262000|256500|228200|137600|273200|193400|89300|158900|49400|79500|135300|108800|60200|65800|79300|86400||30600|84500|74700|107200|70500|47200|49500|79500|131300|32600|70800|98900|82500|111400|49800|54900|141300|67400|106400|50800|124800|96500|69200|128400|102200|193200|149500|76400|60000|80800|75500|103200|105700|112700|74700|129700|106900|59100|134000|130900|106700|76200|157400||143900|276000|152900|165300|119500|114600|121800|93700|154700|164900|119900|372800|136400|142700|196600|135100|170000|229900|135700|100800|159200|81800|141300|178200|67400||52600|102900|151100|107900|160100|111700|57800|138600|73400|99000|85900|117600|85300|60000|107400|71000|73000|128900|158500|170300|129300
01189|50936|/equities/cryoport-inc|R2000GROWTH|8|76|19|39|1091|483||42|308|88|5|25|54|113||106||29||65|88|8|||13|25||4|42|99|85|954|75|905|142||8|99|591|66||85|412|208|612|693|475|1175|1611|1197|889|318|383|1701|388|683|215|201|42|172|533|267|610|165|110||190|32|938|192|142|309|3813|891|||390|569|1226|68||400|67|160|294|432|185||41|215|33|18||19|1||304|33|183||210|||2|17|70|398|176|7|1|7||10|3|17|62||||||1|8||||3|16|17|3|||23|1|2|2|32|104||126|113|42|33||||166|129|84|35|9|||||45||||9||3||||93|46||2|25|56||2||26||6||12||||25||||5|21|||23|13|63||||43|||9|||7|87||||18||8|1|5|||||9||4|16||2||2|6||||3||||22||17|14|38||9|27|3|||||69|4|12|5|44|36|1
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|425355|287552|284510|264672|330058|235051||338417|267848|450808|725045|1008505|138502|178887|169629|240901|376891|229959|374200|314623|327310|268795|324768|433546|652828|402087|303896|271699|266156|222813|203226|237002|303212|464206|442146|315291|315131|308353|274120|172881||152989|140763|174380|156383|153644|252067|201020|279440|337160|642712|230152|220224|445863|293226|391360|226334|176919|296672|292129|181893|221540|263888|697986|361881||293908|279552|234734|360861|262897|441920|1043138|641568|||349823|143988|203002|173163||179852|222610|181529|232847|252536|583852|163907|281187|212087|267889|273220|277749|406359|1850525|492382|290908|406991|351123|205905|304155|90333||201350|191899|429360|163972|119851|270297|587459|322181|403815|253184|181667|235626|318341|217674|377191|471969|231657|161888|245704|344394|366156|532421|497093|891235|317213|483998|362908|320365|250229|270802|237965|168715|293331|277436|155766|145964|342511|404572|380613|392589|603526|225092|312519|297659|277443|278241|512232|870130|695838|1065752|222214|274714|282222|264964|246553|216057|322432||351898|715888|707686|3227535|419881|257293|400261|377563|236457|1165321|206646|289229|206764|339161|317614|189199|129309|222934|332078|166387|262832|273816|312021|394162|234674|242213|179461|217340|227917|191656|284736|403209|462588|266806|186615|246601|319335|137846|265238|410942|225469|154186|269835||167605|243633|233300|208573|354274|201317|99329|139109|209640|142785|212944|456299|292133|281911|430079|319906|372662|351050|241893|264988|486045|308727|614268|660459|818333||488291|1366911|943905|398222|772057|622637|429887|380913|496917|463900|390489|766961|425321|179385|266045|302170|241216|371967|501445|506452|349045
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|374779|1112493|490452|702587|844291|319601||493819|550954|406038|342555|849549|546980|961581|492899|351726|283686|475529|459329|754786|635015|957706|884746|1537105|1045971|293108|634181|606834|644949|605901|651531|689793|688157|726901|539087|761251|510847|285110|308379|348851||345140|291079|483735|387636|404283|391061|626552|510371|669838|514410|362062|592711|412789|260673|339723|648081|527871|723382|425337|339067|328727|366211|399509|373295||414518|493697|476271|479070|733649|633671|498244|861496|||459737|472460|347971|287328||287357|474751|427711|681935|366358|711072|397430|436131|560090|328625|488585|408136|522701|779775|660422|735631|555575|500410|596899|1734414|149598||624354|1539261|462825|588505|659346|772627|509861|690738|524319|574114|943886|540884|987042|676492|622497|862166|1873151|759327|779811|656789|442128|607866|536696|457398|957086|530993|412029|503751|533520|376414|714585|387084|476957|496490|783836|399332|435043|446175|473424|681227|626411|311887|709447|495381|455464|525605|475676|425673|927535|638612|563498|536554|460144|223823|413466|544639|401841||261488|343581|333514|334475|279424|375967|533667|552636|431485|271748|283692|768928|530309|565015|451295|440021|571623|887826|2497505|486964|513931|635272|715209|530865|727307|967744|865834|1150699|2835962|813772|1554247|1646394|697890|665154|272152|471874|701347|1087351|826902|657800|569589|660084|1191979||444176|6446891|343254|302365|553177|510571|217617|306491|615788|343988|471911|717886|934069|250636|700877|452673|487313|974214|721135|542647|430165|444029|550431|611191|690199||749456|448293|771871|608181|468706|294842|532145|1072376|261812|319927|482995|1231885|333798|445882|473963|601827|610432|458531|825130|1077693|586079
01193|15676|/equities/cogent-communications|R2000GROWTH|527060|722171|1909129|482905|462291|966430||316038|243356|400714|430347|282814|354023|745598|609815|410755|451601|974870|1039924|1250751|430685|583409|249219|489319|911408|1446023|646337|356831|540264|689007|353996|588296|705593|429895|806793|379314|256915|203005|536770|332480||522197|542889|262597|182233|399003|431775|282476|931533|261858|460918|291244|251419|272014|626769|476278|304190|467129|375087|417910|291660|560882|787345|637679|676314||1000494|3248921|310826|483182|1050634|428382|326047|683440|||174984|176066|374562|136800||194528|515496|348694|886149|448660|684832|433368|327955|228628|432159|452622|134359|258227|362401|461549|368473|514506|1541878|399242|426492|99692||206032|343049|715052|385293|334683|331021|569030|749132|539163|874877|525804|397257|1090301|399726|288238|453694|295405|627924|549456|716074|610020|393951|556241|242139|568016|1326155|1123223|158175|228128|250055|199877|214026|228549|589977|419848|504646|149762|252872|505672|414772|365006|326009|317060|195814|620236|612038|858822|218338|747555|378981|270855|174916|233710|190853|184824|180992|291661||359773|150022|178132|191298|146087|124598|514024|338022|192499|99968|111815|247154|220291|488661|204931|223652|157686|452232|128996|102908|345060|206729|175711|369794|157252|123986|133672|185785|79164|99476|139661|102749|308600|202537|469966|390245|327090|42370|139649|152802|618189|433663|319450||239919|1754080|390083|216068|267936|356645|244549|238661|482653|310173|511788|348618|311129|209182|621964|293704|344996|510760|540921|543860|695651|4679229|612339|310102|379038||170586|269589|533917|184329|356082|510432|180401|100899|114238|147517|268559|308969|267299|143355|96444|168567|100036|476062|378065|219772|115883
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|183000|336400|377000|783800|317900|404100||107500|267500|193300|209400|312500|232600|469700|402400|616200|256200|337000|320400|268200|687500|317400|126400|180800|241600|184500|344000|293700|353600|324000|460400|560900|695057|286000|402200|306277|280000|350000|216100|159500||191500|187000|146300|196575|91700|196300|99200|157900|102200|217800|346600|133100|194100|96600|209900|170600|172100|122500|136000|210900|220300|200400|150700|228600||135600|237200|146900|145900|223000|268600|290600|441100|||209500|292000|216500|284300||279700|323300|171400|177800|377100|292100|260100|254200|243700|227900|178900|335100|280200|236300|351700|240600|311200|412500|252300|343600|34800||97300|152000|185800|333100|107900|222100|255000|314600|255000|389400|311600|241200|199300|308500|867200|242400|261100|292800|130800|170600|134200|85600|92700|145900|131000|85000|524000|155200|137800|183400|154600|291800|200500|169200|344000|711800|685500|799700|175600|102300|186900|250300|137000|221700|117200|135200|158800|155800|278300|135800|360800|149700|143400|189700|189200|167700|169000||80100|150200|128100|195200|164700|96900|113800|122100|85200|252600|96000|140300|205100|210200|312200|142200|203000|282200|207100|146800|468300|401200|266600|178100|206800|178800|186000|150600|283800|230400|154500|239700|191700|188600|236100|200500|207800|131000|146000|153300|91600|139600|196100||79700|474700|367700|302600|308300|384700|207200|259100|237400|276200|385300|808000|262300|199500|301200|299500|253500|385800|239700|330000|207100|256000|292600|337300|469000||151300|251000|271700|567700|681800|369700|346000|395800|474700|308800|445600|348700|326200|413300|293500|372300|450000|325200|224500|344800|375200
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|316371|462937|502482|384870|220749|458464||424251|631279|811275|634174|489720|721270|1142041|766962|447312|425688|452902|639550|754876|1687876|540157|319105|462993|368143|517846|482241|447288|874251|831900|975484|1056241|1060225|756891|1210766|535576|1506722|1520873|803577|645883||386130|388981|994602|473721|322515|1000541|1232468|1693013|669201|494769|657120|675990|578556|569425|584449|783466|1441574|718951|470584|450100|682554|715357|912444|911455||1215223|1134367|1037063|614425|412845|857551|532401|832773|||300156|271992|378201|170604||207751|479224|536881|615210|534774|846094|891460|1697917|789180|1585625|545953|423295|439506|340594|571110|569331|1053340|516600|529725|520263|111117||318357|609778|508999|305224|731490|870811|506683|511794|356290|598140|476020|983206|1066102|799554|3006456|1520950|732288|529462|574305|595918|524376|327874|541965|622516|460803|453946|595173|483115|718383|952357|1377404|758530|1025507|2109497|3010063|1114657|877284|471105|465211|450049|328014|621859|904299|549249|446259|573003|796942|1771591|1216264|3577854|789727|861709|379648|658486|423358|377985|443667||640663|413893|315933|593407|244816|270924|300127|630751|394113|464853|745155|404928|764895|798522|630165|394870|355624|308443|285907|272638|554793|633892|963019|725224|493575|440805|339552|564388|325552|447499|346531|435952|420151|519151|258976|544456|481140|363438|803392|517752|548005|715998|423457||146664|926185|657354|553875|539875|487119|456928|747328|459541|349938|577971|766312|937161|1206793|1590164|256824|433780|407983|333673|412878|338853|437992|584952|720675|1027855||289216|380274|1096444|580657|984366|412266|422980|917661|310485|793815|604783|824310|673366|1140962|1644029|1838365|520504|418944|318697|217777|260049
01199|17485|/equities/vicor-corp|R2000GROWTH|94149|175641|59446|97434|65824|179318||43612|53816|89425|73159|85453|86800|192644|59327|46358|83405|103099|212854|117929|101058|190687|214553|108469|119207|92883|105220|164022|123488|88867|195565|242663|107782|205687|150219|181619|348980|86211|109294|117177||56758|74850|67239|51955|54914|75569|156159|235116|79967|64216|97441|59368|109223|56911|64404|58765|74235|49008|85983|56127|49483|58046|56819|68796||33692|52882|57309|82740|94247|161984|98886|136422|||146005|153231|85479|106067||82506|41783|55968|51794|44835|175604|54000|64455|61067|51973|52878|55673|80907|53517|74251|64615|75233|69550|76253|78262|59691||81170|53929|82820|115357|75169|193870|107518|158858|49698|96651|87403|70507|64075|67957|95983|102566|80759|45450|37500|87131|93047|95423|88109|83037|82002|57585|63964|59530|77798|115806|46180|44361|71572|44461|63068|93873|95460|51443|78002|106020|82906|64434|67026|72645|47522|64392|80447|36812|184114|96401|69894|73549|38648|57452|99427|112004|45046||33441|85575|91869|100335|60834|44994|84251|63475|69600|80396|111999|123833|92394|65995|52411|138739|187804|166803|136791|112883|114873|169253|257892|318401|121721|160209|157677|269445|923066|59415|131993|87177|436412|168431|137251|119082|85649|58410|106214|117992|73790|61786|74585||37525|328067|207883|166042|141088|214097|128413|122931|90285|53470|102972|297871|136323|141142|271499|143683|92907|155685|110050|111573|184487|117497|169943|275383|101993||121291|130836|183029|255885|163716|168851|88190|175025|160322|253763|104607|104105|66319|51090|65624|126013|112465|129477|216753|259360|243678
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|396926|760007|1145642|1499485|784136|236443||233530|574356|790115|742108|754925|791345|2475450|2105467|798410|480705|716817|1132821|937075|464483|678507|673513|634436|642827|602667|467723|574652|1411023|626551|731188|816608|960068|1468491|932015|512325|501510|937671|1217383|1948572||545815|548222|552219|534509|226151|346934|536255|391875|483792|446692|674055|265796|450423|628012|711150|505457|614065|635321|538639|544729|404373|804311|750340|1368038||1595125|1084476|1011484|528446|1060901|1034720|870564|929328|||436618|339369|383314|272000||239124|416415|479747|500403|317842|1058050|493152|913471|808506|701987|725197|1530130|272970|553993|515769|522909|756306|686200|1197035|1212718|384800||459444|880669|359772|438890|486953|395280|776981|270062|526297|453725|449037|246810|796962|571555|462089|660625|1210378|552135|359718|676060|569303|612795|482869|505374|584869|595267|466863|503188|510049|999696|498903|648433|634712|708310|510860|797035|642560|672418|497885|607658|706082|656686|1076316|643025|1145349|831265|1051774|558158|719202|580749|619802|439450|496205|518961|372829|469438|460736||290111|345712|514500|853456|301926|176312|329738|442622|739366|799135|395279|389561|635398|652997|338056|245723|289382|253880|346644|404427|764161|542159|767394|380093|314740|263028|528866|557826|592807|869352|447384|380981|480096|660370|670219|1017538|772723|756873|764228|418796|379211|450935|572418||395004|3094261|473325|916155|1060439|203662|322836|404130|313992|348353|602879|342502|571130|329059|624650|408152|399368|489413|960963|468303|624584|506527|787318|910977|751271||614255|792072|1243037|1593759|857946|712607|604791|636548|827057|757429|706916|851184|630663|1374108|1476885|2034889|805748|1055072|1110295|944981|4779246
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|4465549|4949786|3688913|3349528|3186420|3017958||2866978|3693586|4059850|3161666|3370547|4483353|3163456|2887548|2769621|3632260|3121870|8528812|3752467|3447655|2662270|3101769|4777258|3849346|4216171|3429531|5872686|4251137|6985272|6700788|6481369|9624137|7642000|8354228|4789182|3805526|5327729|6061980|7443483||12892637|6387506|12109606|6371453|8683132|6473807|8365815|5126944|5311443|6723280|5839745|15281162|7272326|3536087|3726514|4693696|3342209|4842246|3761488|6171199|18857216|7330607|4635016|4965334||9180479|3192823|6627732|7137165|4624116|4543574|6223158|7932077|||4299502|3584201|2803825|2104496||3608872|4030277|4884394|4296038|7124000|17182368|7007421|3949298|3463414|2924197|3619787|2773099|5309417|5096954|4389708|4012204|4285299|3370887|3351129|4717467|1940981||6578159|4134332|6148499|8481949|4733957|6473794|2257768|1896752|2160397|3257725|5425890|4642791|7444756|15681548|6292234|5541185|3990642|3199782|4124636|4393937|5437835|5236421|6041790|8085864|8566017|4253576|2566820|3936968|2727813|2497904|4588480|4694975|5284044|5060790|3081133|3708539|2240160|4291640|5464791|2718356|4440574|3458337|3378707|2632586|1951517|3574773|2142817|3149075|7455995|7587067|4595666|5726894|5825963|3990747|2611592|3985909|4639549||4828189|16363714|6777026|5640877|3578486|4490850|4505215|3245566|3678089|1725002|3587484|5309856|6147174|4538553|2316840|2949440|3818560|4852893|2699236|1524220|3068261|2451172|2719923|2304806|2134980|3422039|6626819|2675127|2078773|3437720|6190833|3449578|4437164|8368685|3509103|2980145|4029699|5844507|11902786|5889951|2922206|4093958|3566268||1535113|3818123|7502584|5765093|4117805|1805047|3286082|4745808|6376831|4586299|3957058|4439835|6943266|11511614|13701937|12979532|4948104|19884742|8439713|7464299|2343546|6110724|4042599|6550135|3076246||6792641|8186437|5244088|12103397|6428094|5639146|5693367|5144698|7047464|7546838|15870368|18031602|6270537|4817763|5463740|3139590|11813408|6276972|2789010|2867867|6595779
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|160403|249944|229556|194168|93227|231701||137111|65741|134051|217088|291755|146762|177350|105764|168947|206147|101948|214820|188546|179114|268655|58709|230681|341642|136154|132974|189260|407984|315515|150722|277613|268379|221021|284312|307352|139061|310070|188846|255131||241118|249776|92150|136331|246740|134342|147263|120137|143627|287459|420827|292115|258041|168791|230810|202913|309092|361745|622208|354359|466265|475349|191414|250337||129140|382223|177578|312410|369938|329726|394682|381638|||356453|336260|199331|173282||138998|322601|222119|303176|184706|353630|195617|221225|254027|363068|177158|197591|475682|537764|248996|166490|147911|121205|75788|181649|46313||136805|77975|136400|114167|178658|173930|266948|174023|326252|425426|706682|350885|1211915|276179|315731|317210|70244|125048|56804|239954|148253|117440|203168|164549|276116|472751|188210|316673|213845|333941|172940|249413|201263|287594|208382|128579|180749|154589|303464|154808|208034|89603|129347|173876|227666|431732|474734|332783|482249|329303|334340|615107|246476|401468|239648|339005|355844||472511|626441|510038|386237|593819|153152|201344|316826|135458|343172|262997|382892|404849|433043|301736|211616|255281|661877|197987|115028|226112|147968|75659|103637|127127|117875|156197|96065|311996|225200|174890|141647|121529|130658|214916|214715|189266|99797|137135|167036|111986|97397|230759||190709|459395|208880|123095|148940|71843|52007|209207|78062|143108|231395|607496|162227|96014|311759|112460|137156|172295|161840|245702|506735|129599|129296|275069|179549||50687|110501|160205|179609|243260|188375|115022|224606|158426|130793|378860|245237|263114|151577|94862|200708|330974|175205|202013|216029|236534
01206|17540|/equities/wd-40-company|R2000GROWTH|103376|108909|107906|184161|235601|816006||142150|96920|76334|50360|62833|66515|165481|178870|28848|57379|75610|52301|43894|43951|144087|46038|50264|81737|56920|72776|67342|67490|59376|45905|77140|68212|90501|103141|44435|47022|82813|51439|52589||60494|74889|68995|37882|50671|75986|51779|61032|81259|55574|69346|103936|64069|43647|103767|100406|75971|59744|80931|62262|83622|74423|51441|94916||60847|73196|154433|63293|43660|81711|69574|85461|||44122|44062|52533|48889||15014|29615|60975|66979|46312|80670|58118|47650|66689|35554|26344|38533|49864|42367|101141|53318|76650|55826|54984|100091|11734||38604|88142|69140|130156|58687|72665|116561|54754|99334|70820|78817|85887|68245|77117|98658|132380|149509|92417|71244|101128|108609|128359|109362|131130|237997|72558|98506|61263|82334|114432|73349|115343|58306|72038|42911|125546|80729|69411|94771|96799|53959|52379|49389|42811|52652|45751|54020|30347|147370|55718|128860|74563|137284|38293|55554|39849|48566||66321|95892|98393|114737|64159|61634|44480|47006|27291|33108|69643|68191|46640|29395|55776|26208|48008|78942|65901|39752|68451|47292|63439|56300|51732|60731|56293|38141|73156|94127|123234|96180|107070|139439|108552|137844|128063|173202|476310|113772|82682|80979|79488||36520|123436|79457|44155|58547|46744|41278|32894|31823|51746|51316|275431|50930|65110|100260|77221|57784|67931|83910|140321|90706|97492|59357|105575|73080||96706|117560|116459|93714|87771|70568|100862|70217|63236|80734|56466|69118|69251|76687|105788|89877|78536|76133|87957|64878|59423
01211|7926|/equities/terex-corp|R2000GROWTH|1229023|798757|1126397|953400|1159459|853395||642500|725426|872800|1036954|1309700|720088|837200|1103200|884335|946776|1058400|1050400|999595|1492800|2076200|1058800|1130600|1645600|1521500|1303000|1611400|1387200|1638800|1526800|1300300|2418012|1819100|3028700|1719333|897100|1426400|3322600|1631600||2579100|3465100|2010732|1381527|1072332|986300|1618100|1866600|1534600|1184600|1676500|1529800|2325100|1823600|1371900|1339500|1213400|1098400|1430200|1055300|967600|1266000|1247900|1215900||2010500|2589100|2509400|1757700|2503300|1981800|2898600|4672900|||1173200|1576500|1128200|939600||2055000|2090900|3048800|20462500|6696800|1938900|792000|742600|1424600|1721000|1352700|750900|1076600|1441500|1323800|1175700|1430500|1345900|1519400|1227900|477200||1168400|1525200|1058600|870600|1019300|1211400|1115000|1125700|630900|680100|730000|719000|1470700|656800|716300|1257000|845600|746700|1649100|1961800|1227800|1047700|1080000|3934200|1108200|1322200|2254600|2556900|1103300|1563400|1606200|1745200|1695900|1121500|1180400|999400|1402000|1655700|694600|943000|857200|1023900|1402200|1604200|1640500|1235200|1477600|1327800|931800|1099400|1156400|1382800|1928500|1223200|1189600|1392300|1636700||966100|2626400|780900|924600|988400|569800|1120500|846000|1526300|1061900|1349100|1460800|1737600|2315000|2119900|2402300|1647800|2314300|2286500|847400|1309700|1642900|2050000|1574200|1445800|1716500|2115600|1788800|1205800|1667100|1883500|1542200|1583100|1965600|2054200|3510200|2882400|1621400|2485800|1807400|1273200|955200|1585200||1015200|1974600|2875000|1726000|2958800|1595000|1305800|1339200|2163200|1279600|1807800|1568800|1493600|2136600|4062000|1972400|1712200|2602600|2834600|2768200|1561000|1806400|2097000|4962200|1996200||1000800|2090000|2312600|2082800|2236600|2763600|1761200|2457600|1789000|2771200|1414000|1048000|1095000|725600|1936200|3919000|2076200|1009200|1085600|1695000|2117600
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|182875|55218|125525|184816|124524|301536||94511|199779|351465|155481|192798|283139|316699|268789|81395|82706|140829|80064|100280|131473|327154|78501|187044|228344|115626|255495|205751|389770|622578|753484|501753|536166|336203|323301|266955|120990|165768|107793|137556||119510|128844|83016|69520|53541|71395|40124|85624|126216|150573|144061|78298|79740|92660|273246|91036|97773|67289|200205|159226|341879|284453|111023|130431||125181|149946|142730|76436|138670|180403|154420|166151|||134119|152499|113861|82808||75630|158085|173149|93431|181750|356834|71914|103843|76979|62966|71833|79265|134495|90563|183498|279774|251450|129831|126244|174909|29073||48968|102306|106168|209186|229294|229399|277156|130628|117269|515489|108178|69638|226644|392871|388700|275920|751275|501888|721451|285808|163946|456894|264170|342564|201306|166085|240874|146579|81189|141228|84933|48196|69281|79433|82166|133018|239921|135205|127111|99760|114726|93139|131628|232260|99721|132718|114160|73624|241386|120269|105741|142170|77153|86426|141881|124179|91796||121165|139738|111831|127948|644419|95624|222409|144060|154814|182719|120404|157844|155545|189483|303041|114295|116824|132740|97628|107883|246234|131831|298465|254546|614709|858578|182565|115856|158520|105141|273700|371044|202550|227105|121333|413719|142616|100145|142005|186129|275573|342125|378280||194148|851161|393479|322950|450826|240123|264306|245358|254718|225450|293035|615884|1160393|176096|122244|103941|703185|417881|146904|148995|172995|166268|142546|216701|118164||69419|75530|137563|247884|285078|217999|248503|206280|234839|199203|190966|317986|250335|176880|122153|295126|596235|297940|351021|572874|629900
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|60200|126900|43900|54900|19900|27300||33100|51300|34900|60200|58700|53000|175200|87000|42400|152500|157000|58700|54900|34200|104700|28600|73100|107000|41100|76900|114800|124000|120000|89200|359600|171526|128700|96700|65914|61100|40900|38800|55900||29100|47500|37200|41151|51600|104400|53000|117100|103000|24600|41200|118500|57700|44600|37700|38900|58000|21000|39400|97800|54000|35200|38700|35000||32200|45600|38000|51300|50900|68300|80800|60500|||47300|32000|205800|43300||51300|56200|43400|40700|73500|88800|47700|14900|33200|40100|88500|42900|49000|115500|67200|54700|104200|52300|35800|69800|8400||33200|37700|50100|56900|48400|49400|70300|27200|25900|32900|59400|90800|116800|133400|97700|97200|49700|53200|75700|122000|53800|48000|39300|47100|61800|57900|40600|90200|181800|60400|69100|41100|36300|129500|49700|63000|63900|51600|82600|43400|60000|50100|51800|52200|33200|59100|48000|72000|138500|84600|50500|54300|39000|40900|76100|55500|37400||37700|125200|110000|83300|106300|54000|64900|141000|39400|49300|85600|104600|113000|99500|64800|108200|63500|65700|85200|57300|42500|45500|72400|97400|86600|128300|1566500|194800|590700|86100|474300|48800|309700|52100|53700|103300|57200|57400|41900|32300|88100|125700|107900||54900|163600|86800|70500|77400|58600|45500|48700|46900|69300|92800|217000|59700|29900|54200|51500|42200|51000|32900|58700|69100|38000|52700|102200|100000||31400|53700|83100|54800|80200|72400|78600|103100|17300|67200|144900|95300|84800|18800|27200|130300|47100|44800|74400|40500|41900
01218|21153|/equities/cabot-corp|R2000GROWTH|198200|430100|156300|215200|309200|224000||257100|355800|383700|253000|255400|303100|305200|396500|352300|389500|325200|412300|156800|208900|245000|365200|269800|311400|489200|221600|373800|581400|607600|533600|406800|615699|679200|434900|209850|150000|193900|254900|259500||702900|703400|519268|318893|289600|372300|567400|329100|650900|216100|426000|169700|377100|440700|381000|480800|982200|380600|380100|380500|221700|164800|260700|635800||278600|325700|387400|533300|320400|223000|310500|439900|||301600|257300|158100|324400||256500|126100|240900|175000|198300|368700|153400|171000|96000|170000|86000|177700|288600|193400|346300|334000|469200|237900|363600|288100|123000||222800|180600|265900|182600|423900|348000|448700|665200|384500|398000|540900|572600|766000|1006300|1351500|911800|385600|264600|269900|321800|300700|430400|383400|337600|309700|285400|346900|211900|254600|185900|265100|149400|157200|258800|296500|255600|328200|232100|235900|141800|446300|304300|218100|269900|253200|318300|229500|177200|429900|337100|440200|269500|265700|207600|158000|158000|139800||173600|185300|239600|309900|340300|212100|299800|259900|380100|180400|159700|232800|384300|229800|312800|274200|497600|599100|373700|431200|663300|1006500|527400|458900|253600|294900|175800|150800|179400|200000|325000|317100|282300|316600|273700|318500|449800|277200|178700|261100|235700|296500|353200||80500|330300|334100|456800|149700|136100|256200|246200|276200|254700|341300|346400|590200|506900|636600|281800|483600|484900|370600|319000|433500|355100|596100|398200|204400||233300|443800|474000|515200|493600|402000|341000|535400|572000|674800|504800|235600|272300|190000|316400|326800|773600|413300|272200|296300|298100
01219|15302|/equities/aaon|R2000GROWTH|76084|207324|107279|166045|300165|379626||51070|46433|87713|78099|157489|215779|395674|60654|59646|131134|115435|123742|83334|164308|357614|301400|211364|224861|87404|80154|118427|119662|132475|325614|252147|234479|258541|235963|91444|122887|216609|220147|266489||64856|119925|310432|519903|123251|72348|67356|28831|48418|75542|75411|77107|114817|57631|88619|80347|201224|82367|46884|127752|139953|131853|312513|194582||392844|54776|80706|87976|106940|235826|99453|146883|||117187|41917|67701|41193||48165|143800|111304|180412|150432|204874|154816|119890|90811|70060|55348|148959|179369|165857|136839|155120|159367|146832|172408|157135|40621||28790|88062|51784|72895|217399|208337|129448|219950|232065|195007|222653|220213|356627|123464|147536|228349|56492|42408|73619|72773|48716|68642|57004|33574|88497|40515|258708|94901|395041|116539|53212|129731|139310|200956|73087|120305|42130|116488|69948|75006|78089|55687|163316|61646|46565|129828|85835|123560|433850|58209|54756|96096|104591|190096|255185|90290|66648||70045|167381|72915|99751|87844|49516|139289|71973|143810|66536|107947|75451|124193|58786|105573|141395|110919|124836|163797|149333|254329|102196|103639|244220|54791|204545|214467|194238|121054|152735|140692|248629|261012|196268|70758|173451|83000|94238|129002|138120|102490|353159|113876||78003||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|132600|340800|175600|112400|160800|102000||79200|88400|181400|72800|176600|387800|226000|158600|156000|89200|73400|73800|66200|79400|201800|71400|94800|80400|70800|51600|106600|94400|85800|128800|144400|198000|92800|304600|489562|196400|127400|77400|137800||108000|54200|89392|134194|39694|97600|485800|330800|105400|101200|176000|106600|134200|99400|80400|98800|90200|79200|168600|112400|61000|113600|53200|77200||53000|84800|113600|293200|129600|140600|126200|101200|||73800|109400|71200|24800||24600|142200|33000|66400|97000|111800|95800|45200|51000|50400|47800|90800|83800|87000|110800|194000|166400|49000|137200|139000|10600||78400|139400|47600|23800|63200|184000|104400|68400|57400|85000|55800|63400|152400|74200|53400|96200|105600|55000|81200|161000|45800|71200|73200|69000|127400|93200|238000|104800|136200|130200|158400|180000|63600|119600|183000|90800|137600|126400|70800|168200|220800|58000|38400|80800|91200|66200|70800|195200|153600|47200|154800|67800|48400|86400|154000|75600|56400||72400|150200|105800|78200|40600|56800|113800|95600|104200|77600|74200|91800|170600|101600|129200|60200|62000|64800|65600|81600|73400|105800|112000|108800|161200|87600|133600|100200|362400|256800|305800|175800|153200|70200|143800|65200|87600|63200|70600|57000|67400|69000|138600||58200|375400|263800|198200|63400|66600|92200|115400|104200|150400|125000|347400|144400|160800|323600|214800|142000|134400|108000|129600|75600|73600|100800|105600|153600||116800|68800|114400|77200|70000|76400|100400|66000|125200|87200|149200|67600|65200|56400|51600|70000|132400|118000|117200|234400|150000
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|106810|125500|167413|119632|86017|69284||38074|100114|63709|116530|87136|58601|41449|53462|116113|176785|213185|81364|162025|117684|42129|44224|81184|115416|105221|146162|180205|283167|732370|235541|69010|78878|95427|81508|106105|43459|47038|102973|103642||101315|69302|57584|38549|23431|40799|40356|88481|73474|29882|45661|40927|48233|68008|34634|33322|82759|50494|57089|15973|20518|28017|28876|181260||55363|78514|27200|117749|59141|22484|27758|74196|||27925|82021|87097|30010||51131|39035|51219|38038|33226|35887|107059|33901|90765|42399|55802|61126|32164|66274|71624|77098|34184|39739|57807|67214|11459||38326|89163|23996|34065|31808|150664|71968|128245|57618|63092|156289|295087|81389|40662|68544|37066|66386|38783|69768|146612|76673|90079|138989|212143|102652|36441|44730|81538|73084|72909|56470|140706|17941|25798|29864|47376|47401|62163|75658|54985|97326|51057|42874|20142|50494|70447|86278|45940|14515|20295|46120|58333|70303|66280|50677|80095|38920||36574|42091|20790|25063|21683|29286|107793|59611|32566|61371|44181|77922|86931|57766|54936|96181|77407|73420|135340|56423|51644|45124|60885|46402|171418|107982|75130|69421|148468|107361|120492|170568|91226|84580|58635|158429|243902|117135|88265|80626|54954|70942|117853||63423|1554913|201782|82435|123725|92502|84341|50620|122994|94390|106337|274304|118093|133729|218583|117877|148156|124477|172647|246845|215147|152221|155657|346911|313240||157225|223162|160078|139621|167182|200342|187546|224471|123005|165366|207272|140562|186401|420540|612713|146000|68170|76426|109888|198736|100764
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|548600|565900|375800|408300|239600|428400||331000|467600|506700|424900|517000|541500|613600|288500|308300|499800|429200|228400|349800|653200|447500|407300|411300|596200|502700|441000|755300|641700|696900|835300|1008200|1340120|800200|709800|463809|305900|405200|919500|706500||584400|986200|3191711|323121|281500|555900|374600|711300|650100|409700|353000|444700|483500|350900|334500|428900|495900|199800|258000|246300|160200|230100|326100|362700||248900|356900|323100|322400|251600|329500|504100|680500|||208500|293000|375300|137300||175200|245300|366700|382300|307600|438800|383300|249600|316100|177000|266100|353800|444300|535800|450400|418300|533900|533700|630400|550000|242000||442000|458900|440200|620100|2921700|1026400|1017500|2110600|291800|433400|709800|461500|651300|963900|555000|1297600|244300|139400|183600|153500|105600|137100|119500|170200|181500|232800|265300|431900|225300|450400|504400|343500|157300|224200|192400|165600|162000|140000|144600|261700|139800|256900|186900|140800|177200|197100|216100|181500|292700|180100|222800|243200|249800|161900|226100|253800|212400||277900|689500|284800|181200|161100|142000|177800|208600|127700|99400|130300|151000|149600|165300|344700|212900|393000|310600|362600|185600|449400|751000|2385800|282800|619000|187000|237500|254600|322500|199600|534500|254900|324900|475800|335300|214000|273700|229600|129600|145200|205700|143500|193700||122200|274800|364100|167400|356800|189000|235100|239600|348000|246700|377200|552200|791900|602500|700100|501000|637100|344300|339900|419200|259400|254300|295000|372100|305000||332600|198300|369200|634300|720800|613900|502500|251500|471700|293200|323200|291500|245100|562300|364900|372200|776300|907200|498300|352400|339400
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|539168|793195|446989|336476|280143|768861||372440|458109|484394|323909|283547|452828|605635|267749|230188|373073|696890|406783|292042|448951|383801|500534|455435|418069|484917|586966|397936|514064|596404|762229|537715|614740|932654|1061809|2577056|343131|415639|235610|250412||255152|396743|799459|314906|267878|205421|178399|384037|307905|188703|319727|573977|371514|147227|283268|176491|204663|241371|388849|314502|258684|388737|232416|563503||248913|591149|969396|846156|778763|483503|388811|597822|||310422|725756|375257|175173||290184|589815|564463|207283|466714|630232|398394|391873|360614|696819|400804|611896|349993|673948|282081|350822|750301|421698|339106|572725|144137||173549|229727|532998|393435|526486|499287|872113|816612|332830|391649|349451|394598|493070|401104|2203527|663090|587744|416201|414512|342923|255487|612211|239252|200460|212283|468767|480335|474774|452514|319617|262053|328169|279042|363673|287980|265122|763899|293542|319069|374827|221128|365567|290463|233406|407712|228537|347018|501192|499996|724121|289989|351872|481126|338754|266782|510540|440830||295314|794912|841319|709583|215436|314081|491702|872060|328551|334312|545426|658935|1171647|568534|599010|369910|356981|538202|587590|584614|965818|3493319|1580434|2258155|2663022|680584|1135958|617888|554007|400985|243567|305252|425534|519323|922379|403646|361871|239118|299523|397570|230859|284183|228391||123973|342315|469622|266137|382117|231394|119739|216892|309287|369447|468770|723564|371671|424431|530248|304271|639079|517091|553515|1002538|739059|265578|348546|294177|304037||358225|581445|669118|552347|494581|455192|276379|570539|320651|489494|513898|467945|336068|281510|278723|466885|1110177|412956|415240|455864|415252
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|50305|233919|126664|105757|54804|57670||50754|75578|70459|86011|111717|61980|240115|114954|63963|72675|106578|110831|78160|158891|259482|172206|126050|191877|135228|118639|188972|293934|162416|261164|178876|221490|191463|167830|92526|108615|99438|58585|78064||63266|74967|120644|121326|94777|62137|51006|73173|91805|136195|73966|151952|190708|67795|99645|76951|95698|67526|83754|95695|72668|58248|45165|89864||46988|82264|63732|90001|82704|88132|119148|165473|||83975|72886|82784|87554||128974|100990|90704|79424|73197|145637|95070|74239|61903|52403|48704|162309|73133|110388|137450|156936|102909|165357|88362|114272|44761||95745|107536|132495|138217|141359|191231|183698|248740|194017|119005|172229|162413|128917|230091|119150|226318|217635|552236|57043|71942|51595|51504|52589|63919|60716|77227|100254|69364|81877|73624|64374|38472|31003|47115|69583|106091|73067|71861|118056|87132|65881|56083|107143|91978|94114|124329|186189|123174|332952|147764|61100|123954|91049|100599|124764|193090|204986||118259|153701|116864|184745|208974|197971|157736|214204|220247|127399|141684|748606|159490|77270|70605|60448|119139|74738|80717|58952|75603|88193|87867|68757|94734|85447|97562|187305|110759|100130|92414|72490|107780|83454|56569|88242|97831|69184|99550|111503|101074|137298|170839||113979|707702|140060|108604|95079|89879|111260|143324|103280|114528|136935|499846|112440|143494|158760|135127|99325|169653|141451|127733|149816|107692|124972|165519|92986||113862|112690|215017|136344|149590|129889|114034|110684|92101|160355|100286|92293|73567|99831|74062|89077|114611|139235|153538|209096|169412
01233|39328|/equities/commvault-system|R2000GROWTH|156540|45556|298776|269419|474407|247410||133835|167112|379908|841838|240165|130992|131559|382838|358242|2145867|1947247|3629385|224216|514743|366103|482056|162107|230189|253935|164632|100575|112124|181685|106157|176684|293305|836358|236085|181226|179649|46160|59256|39771||80894|185443|208374|254952|148171|228745|107746|75689|51118|79991|106754|277446|603329|444884|684320|108473|134502|256931|100493|162697|108116|244471|244929|157837||102392|119958|279675|169497|119902|136544|159165|738537|||108366|39925|49032|98284||108198|88764|140547|142106|301169|1111426|222683|215791|164524|70446|149648|114959|85628|115671|104133|204500|326349|185373|97237|238437|127528||630698|69040|122326|81930|278786|169544|178606|96709|51111|121675|224314|409146|131567|168361|100853|616685|584752|142940|144575|372985|305676|111429|120660|45087|95844|120988|100278|337704|234464|324992|161890|619594|196694|105926|59898|205824|164278|232146|598086|354020|305372|707924|1085759|8588570|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|1400||5488|1000|4784|5290||9400|2944|11600|7720|7598||6400|6600|21152|10800|37124|5000|200|9756|21230|9962|2362|1222|44076|3788|1800||1168|7346|22962|8400|6942|5144|8420|102618|21688|1016|12440||1800|600|9478|4200|14200||52118|55200|5600|5600|10800|15950|2760|36496|56208|4456|57600|1800|15250|3920|48160|19536|29052|9960||9588|3600|8230|400|4200|4800|600|8058|||7800|2360|8644|10850||12036|26974|8000|10940|7736|3232|17102|1498|8200|11634|12728|24330|65184|14100|1496|5800||1000|5352|8350|3270||8284|8448|11156|760|2464|5870|9020|17094|12924|51020|105740|18604|24902|12200|1218|850|16106|10400|15640|3200|722|23510|26080|1000|1330|3408|3200|7954|28680|6112|1300|1700|4200|9996|5410||500|200|6866|3370|4630|21402|33564|5998|2180|2876||6260|2600|9782|2400|10098|13770|2940|25654|9684|||7080|3068|3898|12162|7406|780|1200|4636|||400|4552||4458||7800|7896||3200|19028|5842|25224|68124|8322|4790|12170|11148|6760|22336|3620|3540|4000|8610|10644|15538|27298|45114|20682|23986|47070|16604|63832|64864||66892|2383878|61738|49912|23178|30718|12240|22248|61408|68576|34228|245066|33984|28250|35894|26908|60292|60094|44412|57814|62412|27124|28230|25908|23688||4398|22974|31298|26526|63082|25376|21394|34204|17410|20952|32340|27678|20564|73294|7172|22128|12902|13596|49072|20290|52338
01236|16769|/equities/nuvasive|R2000GROWTH|268919|365794|345617|126451|309630|113318||84403|105093|144357|97686|569255|107738|298111|105356|155435|218775|335874|196608|440825|183355|436587|220723|136385|472226|193122|139239|252446|203276|243630|332784|246850|275520|314520|321209|291082|309793|276795|1361282|413555||266395|250666|241537|201508|184678|157380|171661|198910|156456|137248|212652|264212|152359|160319|146631|138536|214122|140769|134031|318665|124152|215330|212327|264846||254180|149693|171124|328817|173648|194509|324062|293219|||107119|80715|90122|80031||123833|105555|122451|201925|134626|684837|147299|122308|73986|129078|165583|208803|219584|242724|546233|679305|687720|321277|1084452|476172|30547||174667|160116|279165|332157|260136|226795|137734|146058|120056|306359|207601|163517|157539|212175|365964|250390|224585|256822|751198|1105040|375123|137658|449462|273511|308055|362372|206923|462793|204384|174996|178798|313146|218915|132235|279224|237392|272136|130169|128672|221121|409675|233745|300877|551367|279532|183152|162576|242839|651699|375741|228302|164235|245685|149451|168261|132922|224918||358911|295601|169098|248612|124770|129229|293547|135913|146946|177175|195983|397771|529312|587422|341854|266363|269675|308354|219750|495680|377085|540178|950517|267128|797570|864848|307607|241920|405944|270038|353521|225659|204338|212043|150391|187581|128957|211359|204575|224332|185780|272166|271084||162468|1927999|277828|152149|182953|184121|265306|294757|378932|327008|135578|487193|209298|258227|535131|296778|357762|712655|394171|343848|249529|285824|223995|367235|342950||324556|259749|1240367|580226|177047|199762|170401|209721|470938|178021|271707|264533|241596|195870|202152|327192|260661|251649|256877|434082|820216
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|461534|463254|503628|285541|149574|284493||248022|323300|246719|132700|211674|234656|343558|242900|315524|298335|410788|292813|116489|175164|304266|129986|181169|248234|234311|226674|353478|633985|269440|309320|236547|297321|344631|536299|222580|132111|210371|185319|359564||223206|364392|466072|810030|918459|908008|212688|233858|275289|338901|278035|438617|460185|300911|289748|183308|313895|226333|214361|206497|211461|201971|293699|288228||474800|235700|193579|166864|108194|432175|300372|470374|||374025|133376|187161|176271||187703|341266|354804|509396|215847|739324|203198|268395|339968|182760|143776|131480|120942|152999|266471|465571|217960|147406|145585|197990|34098||162216|142511|100698|115929|153809|141056|151083|98895|106242|146864|125734|148781|213717|231383|223030|236965|376781|337152|312282|361496|566664|1183476|173439|83629|173087|190244|199921|141525|139187|111323|81354|127991|175806|126085|172225|192031|142906|135700|160958|102409|115192|173292|153530|151078|264476|225556|201442|96099|380937|126083|89292|141601|338189|111752|144747|202423|169104||202790|231485|85584|207288|179421|168624|230048|155166|76957|87013|90603|118285|154294|112208|127784|192947|193026|316837|298995|238631|352989|288006|350531|469429|312848|509293|603494|1111874|1159844|362397|296633|213565|251730|117005|113034|335917|316517|218447|172590|176130|436722|664271|336509||155443|249130|237078|167226|185799|330064|215026|144373|135158|173585|180938|593992|246987|230334|332319|258833|176178|367816|271389|482994|262998|284835|468004|453013|324416||143634|1024466|413925|317233|193509|171853|257625|499965|314890|295541|296588|368447|168596|141551|182755|309329|482076|193632|188860|258435|233333
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|478700|758200|734400|758600|543200|503400||389400|475200|529400|536600|730200|674400|446200|344200|334800|431400|503800|405200|365400|372400|1001600|334600|940800|697200|613200|642400|504400|784600|858600|982600|810000|1098958|1682000|863200|551956|379400|654800|646000|851000||953200|781400|483042|349800|463192|399600|412000|449600|452600|587400|452000|1088000|1788800|823800|902200|471000|649200|442800|523600|577800|289600|248800|356800|473800||290400|403200|629600|486600|402000|434000|290000|652600|||431600|379200|238400|152000||230200|380200|304000|514200|463200|772200|308400|275800|344800|403200|483200|427400|303400|375800|423600|472400|913800|517600|772200|721400|235000||738400|650400|390600|495800|326600|474000|521200|450200|485000|709800|704800|681800|378000|400800|681200|760200|538000|684800|738200|686600|579800|651000|440200|610400|623000|926200|754600|559800|1184200|544400|509200|492400|792800|684000|1268400|4565800|1431000|836200|2440800|851000|478400|595600|443000|562600|1897000|431800|453000|473000|1235200|407000|748600|1539800|385800|379200|437600|569000|669400||547600|380800|805400|626000|352200|204200|523800|499400|459600|360600|387600|582000|480800|853200|1094200|1244800|957800|413600|1140400|680800|548400|655600|431200|828400|936800|681000|581800|614400|1000400|823000|1054800|866800|1148000|2355800|922400|1475000|1350800|1560400|939000|708200|625000|388800|540200||186800|1101800|564400|669200|422800|457000|324400|381400|363600|499600|917400|2239200|485400|576200|907400|746000|1235000|1843600|819800|699800|697200|470400|650400|951400|677800||413800|554800|932000|652800|1054600|651800|759400|1422200|479800|624400|831600|743800|767800|477600|374800|612200|433800|872000|995000|1016200|648800
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|287575|866092|811105|511794|831273|370227||324292|513033|351299|428918|284679|583392|603362|366573|649990|766532|503719|858379|287885|483243|594412|385561|617543|678176|757061|755898|968027|436584|389860|563303|649043|821716|873167|1217237|855293|828980|445700|327319|390194||837538|427752|910686|488929|548962|1011273|697558|1039146|855086|944749|1100310|3691765|919890|927216|642793|620850|512566|506384|549691|586561|759321|1102739|491364|1031763||449569|677454|1160047|616556|656392|1858442|1747258|1270234|||721747|796916|462502|510819||977260|625916|773215|1178911|702284|963722|800484|1147355|649549|811773|469876|537442|572915|564031|1013370|827207|477509|846043|1894743|1388113|88213||791539|927277|1227114|810654|1023553|608846|666786|390588|414986|971380|562161|808788|619183|641264|828688|721813|619665|805939|1087943|4771862|3215815|690963|830024|573602|489264|798557|607839|1015909|985584|963393|507598|558040|766566|679610|506333|977678|1099256|580785|631997|928179|938357|1145371|1136635|1570577|3024564|716428|911025|1401645|1098097|812136|1302039|1306093|1208608|4883828|1910186|1512407|1887959||970961|1158000|1849958|587936|611294|660330|647866|1474497|810738|559094|469261|468906|679644|644142|559500|603408|463606|972677|707785|427686|1129077|860959|526582|951261|1182857|3877813|2849495|1293625|549064|833563|2377494|1246828|1078384|684439|488760|786447|807737|972200|1369731|1125638|935350|582149|1598256||931818|2105740|1320847|540569|817947|268852|454252|558373|663108|422800|399648|1119914|820599|551342|763183|549979|925787|1639034|674279|535195|427885|510875|598567|623864|396813||557620|503936|595544|613005|617759|1479611|514445|443359|472875|866735|691275|1229961|488307|565331|349051|354118|504410|514582|599329|873518|865380
01243|15369|/equities/allegiant-travel|R2000GROWTH|56969|33339|73392|49322|61098|54376||41313|45426|89443|99631|414130|26427|103347|87185|16538|34152|30791|60987|62172|26343|33853|50751|75907|62270|130583|46927|60871|223130|119164|67880|38654|67905|101048|49498|54732|66132|112099|99474|107345||110654|19685|189403|179846|213479|166318|144072|70214|59824|141828|77750|110818|141527|53866|142175|30849|98193|108190|224656|206122|49366|53738|105822|233033||92229|77068|196490|102786|134019|93652|95190|98319|||31769|58308|42396|30698||107932|142601|114150|155248|96640|234724|295139|330906|227909|707237|5542169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|542000|350800|406900|344500|248477|357900||346300|487900|484300|483800|1862400|1036300|495800|191100|197400|401000|215300|345300|250500|376200|540100|246900|697000|595900|254500|342600|477000|263900|543600|528500|397400|773226|1446200|2037000|681652|469600|301000|617600|547200||575700|260800|312520|362704|392513|364600|386900|254000|1480200|470200|524500|683200|583600|540700|705700|642000|447900|441200|650800|637400|201400|453400|328300|261500||179200|263900|654700|306900|432100|492400|263900|397300|||292300|280800|298100|196400||500000|283100|180000|292500|569000|599400|412300|306900|349600|573300|533400|857700|1010500|335100|322100|371200|425900|320000|314300|357100|115000||578400|561400|171800|218500|226700|305000|867700|844100|753700|1012900|342000|290700|443300|250000|460500|449700|458900|444500|425800|854500|337000|524600|430300|688900|323800|396000|709400|805100|787800|1258800|767300|1556600|1194300|1494700|1138600|1918800|1238500|524600|682000|829200|350400|184000|233400|298600|561700|486300|464200|960200|752900|447900|404500|402100|309100|477200|266400|498900|828900||300800|501900|365500|348400|208600|356100|279200|264600|399200|223700|222800|309300|252300|941900|496100|1127700|496500|1278400|446200|645200|450700|473500|315100|249300|203300|749600|318100|285900|187400|167000|438600|295500|474800|384400|298200|464400|435000|1014700|834200|399500|358700|299700|523600||392000|459900|922500|715900|636000|281300|358900|366200|556000|500000|574900|795500|1167300|1284900|691900|446900|177100|492000|237100|310000|818400|377400|339200|205700|253800||142700|257000|591500|435500|1119500|698000|200800|356600|292000|416100|427600|250400|255500|165400|190000|186900|209900|292000|238900|420100|239500
01254|20752|/equities/federal-signal-corp|R2000GROWTH|163300|145700|178600|526200|132600|157900||155800|235100|237400|158200|179600|182600|502700|213300|251600|176300|289700|307400|164900|233200|621800|359100|356700|553100|256400|182800|194500|275100|292600|325600|407800|370200|494800|492200|344600|309400|181800|141900|108500||145100|99100|100876|90520|110645|152200|99900|106400|91100|163500|87700|137900|146800|66900|64700|103200|210600|148600|311500|214300|302600|151500|108000|144000||113100|148900|114100|119600|182700|189100|206700|257500|||195500|138000|145700|130300||153600|114400|132500|176200|145300|285500|99600|75300|79300|184800|92100|138600|164600|111900|180100|180400|179200|203000|194300|178800|24400||139200|84200|217400|125600|129400|219700|275200|177500|164200|132600|112700|140400|174100|177600|178800|283600|268200|362600|362400|264500|195900|460800|307400|302000|232800|202900|145500|193400|212500|262800|263700|90800|82500|126400|135800|106800|118400|144300|249100|226300|160900|196100|97400|142800|183800|155700|133600|117000|313600|111000|128000|236700|132600|119100|154800|160400|219500||96800|214700|170900|197100|107400|135000|107000|98700|100300|107600|91600|130000|117500|129900|133500|191200|278300|167700|173700|393100|271100|229100|318100|265600|393600|695000|209500|285900|203100|160100|201600|170000|228400|268100|213800|282200|247900|333500|209500|135600|151000|209100|283200||64400|243300|388200|256600|342400|295500|210900|283500|168600|321200|257900|734800|311400|254300|374300|507600|383100|573000|287900|599600|372400|319500|225600|327800|249900||197800|207400|385700|364100|349900|353800|203900|265900|140700|252500|281300|217000|152800|144700|195400|243000|197100|268400|201300|261700|366300
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|11026|11695|39411|15511|19207|50826||12625|9222|19251|10294|17904|14821|52944|12066|6359|7515|65144|15823|9402|14347|42548|12281|18371|30067|11039|16657|12933|20521|13629|22455|32581|22735|22230|35033|12927|16061|46109|12388|15401||25357|21422|9112|14466|22536|13670|16965|17309|16425|16797|18962|43259|49842|12092|11143|11683|12787|7364|17781|18007|22555|30638|21457|18559||12318|15851|33176|76311|55523|45286|50445|353378|||45848|14373|14406|19498||11996|7100|5795|16553|14582|24657|7379|21255|8345|6069|10278|5844|11074|9708|32992|19143|15276|16014|49478|20107|4958||7887|14007|13220|36201|22199|23720|29234|23355|26004|10235|23147|38049|17370|10913|33217|19276|17458|18400|12736|8964|9932|13156|8640|12575|8716|13615|10249|16311|10348|25916|16281|27780|13537|35753|15424|12761|29006|21589|19029|17831|17532|43187|46646|10475|11585|19665|18444|43868|58734|18037|33413|8167|30581|9103|9626|23615|18195||13584|20757|16361|14222|6851|10242|13773|18283|11806|8946|10437|16969|10127|10668|21770|19806|16419|7678|21617|8454|12147|12195|12989|11348|12006|16656|10136|21988|12529|11617|8728|17501|18650|19072|16442|17633|16773|17597|15556|19973|59686|27323|27502||27884|425110|77861|36789|10346|9618|12221|4458|13229|38079|26785|22414|22313|33035|15696|36504|21281|13172|12233|16863|10994|11915|11663|12489|20711||9795|10904|14443|18362|10429|20640|7502|10229|13453|14273|22103|18595|7614|20672|30153|11666|15345|26057|9578|25790|19447
01257|21166|/equities/kadant-inc|R2000GROWTH|87500|21900|41500|50300|26800|128500||48200|27200|83100|40600|95300|54000|114500|51100|91600|27600|72800|63600|64200|134500|193100|126700|136600|297800|85100|72300|82700|150000|93100|96200|91700|90000|84600|108200|94095|99100|206200|246000|512500||85300|226100|69729|43100|99200|54700|39600|63900|115800|60500|89600|52800|77900|55600|74700|153100|84900|53200|88500|64500|37100|53200|38400|46200||118400|72900|37200|33100|37400|48500|27100|48200|||29400|41600|48300|44000||15700|25200|31900|73000|70700|90700|39400|51600|41300|41300|38700|44700|72900|52300|105900|175300|140800|319500|114500|106500|10800||39900|59500|42300|63000|71100|58800|67300|241800|63900|135000|90600|147000|268300|217600|149400|183900|195500|67500|44800|60400|56300|47000|63800|123600|69200|111200|60800|44800|41400|65100|57300|39700|43400|75100|57900|109800|52300|50300|91600|58300|39900|80800|62800|78700|54900|41300|79900|40000|143400|99800|51500|50500|49600|49200|85500|82800|69500||136100|190200|331600|57800|62700|60000|82200|101800|106600|76900|132800|200600|93800|135200|136700|384500|473400|237100|170100|78500|55400|75900|78600|113200|34900|18400|39600|55100|46800|104100|49000|51900|30500|148800|88300|106300|51500|97100|68700|33900|37600|83600|101600||35100|94700|54500|23300|103100|100000|56800|73800|131200|250000|114900|185200|137800|173800|108000|119500|39100|221200|43900|106000|118700|92200|78700|94400|51700||58300|82100|63800|46500|48400|67500|127600|174400|81400|57400|39200|102000|135700|88500|201500|138600|281700|36800|18100|57300|36200
01259|15986|/equities/8x8-inc|R2000GROWTH|358013|1049687|671431|260896|524111|1250289||1400202|861917|1073243|386436|264802|802149|364650|636203|1038433|1369128|717366|799179|880478|236258|221800|301962|366577|1085874|601735|402640|416434|367591|724955|821093|452750|689023|1536659|1060678|500578|405556|587081|1170630|2502817||1269376|730280|422867|459014|639414|889814|961872|791479|741906|846485|1148869|5895296|1877352|2076449|856836|1003061|920389|3443352|621590|445621|323349|465445|444698|896921||1128292|694056|1257784|2243583|6865683|344452|885821|976871|||990638|623407|862739|542536||521903|591322|1207552|683121|1803902|980819|795695|1840041|1035506|385580|457990|554012|669496|835360|558964|733877|1392244|1833712|2069355|1070156|199614||1274161|694215|782961|799774|1104249|2053911|1182448|1544271|2218046|527941|322242|568682|653391|766019|985264|2647405|664580|690362|545325|2474594|605348|469251|532865|691442|187203|450640|436576|472939|604245|690580|1718388|2420328|404948|352630|387702|360109|295467|240117|311099|600212|511352|463370|493704|558193|1262656|2986815|247295|241741|355075|348718|114698|193415|192712|201480|238457|344676|153519||304174|601429|187413|192193|317963|506096|195408|188342|404242|298139|521029|754123|496393|293704|262735|554823|492950|278914|516994|276574|293084|797565|531082|792971|757997|1072897|563733|366281|290982|243343|166801|142903|136649|129361|180955|604751|244174|242895|230427|193746|528722|474952|362297||151003|305404|275451|309694|462738|611968|144244|345008|213047|307771|374620|306323|659358|488691|1116637|1211783|736393|2313120|587594|484777|338070|187625|423794|332499|542928||472174|1456837|1361300|581470|700541|1567028|432656|939550|347379|560714|536229|611247|463194|452499|1258955|250286|297732|268105|569706|612728|520439
01267|15446|/equities/gentherm|R2000GROWTH|63246|40297|48695|51194|102288|56657||152094|218409|181049|54226|121575|78208|44042|72912|94528|47334|97052|78642|58792|28989|35681|76982|61504|108555|247558|386248|136815|103709|134171|94528|67743|99418|335903|156474|67292|86918|210178|78457|97992||87105|211478|135421|158584|190577|73023|126074|133910|117080|72787|62870|30908|41318|105754|123242|34206|47967|72242|173031|103178|52610|134771|95702|155742||59723|319747|269358|240041|76185|89179|63847|108506|||42117|21695|27766|58021||36529|170092|40409|116547|179160|52545|47327|49757|23828|101286|55979|97814|229221|311683|62912|55320|42488|42817|30872|26674|10710||42439|352255|53471|18920|30045|15745|96261|74508|115923|27652|57450|28901|27854|20365|22382|41941|27872|91386|211323|139643|38315|128391|76146|122122|151308|28911|118517|42365|42578|51339|92974|22002|40756|25977|19325|246891|90481|42899|150580|19364|52111|61835|88212|656587|370715|156439|45763|145957|61823|16500|29554|188983|232862|364545|186738|384446|58863||41344|52531|21596|28190|184649|41769|29695|130068|103057|69347|269333|69102|42614|75875|206727|118551|172642|192575|90870|94132|74301|64794|134444|311478|91347|68792|589723|391228|203897|237468|161986|53562|24425|225689|51701|65602|211997|101295|67982|71777|198655|373588|63758||75570|147682|97967|63893|50840|83016|78912|101269|227680|85496|149425|2028429|264305|774161|269886|354177|719439|63377|318678|56953|43943|44027|176822|156983|17778||89634|110135|52205|36532|56851|32082|27723|79062|23621|39101|252499|68511|70066|35402|54165|279536|56841|47607|128342|1397447|250477
01272|39273|/equities/covanta-hldg|R2000GROWTH|926200|2147800|800800|1034200|907300|462400||628800|1770900|1743000|2790000|624400|1279900|692600|450600|396800|600700|882800|1109734|885100|687800|460400|772800|2508203|647400|461900|768600|678100|1293000|2102300|1247000|2048700|1588461|1355100|2528000|920240|588400|391100|868500|1653200||507300|716600|1598402|987524|763575|1067000|995400|1178200|775100|1177400|910600|2038700|2663200|2586800|1770000|7589800|2378100|1435700|2525200|1445000|1301000|846900|950500|578300||882400|432900|611600|540200|1169800|831400|1279000|1499200|||694100|652700|779200|326200||544200|3302600|5145300|832000|719700|713500|224700|441200|608900|532500|649000|685100|809500|1000200|562100|609300|737900|370400|495800|398800|72500||640000|483700|1305300|2536700|493500|927600|688900|636900|405800|676400|868200|1222800|862900|988000|671200|1568700|3781400|1798200|2039500|1197200|744300|4614000|667100|516800|311200|363000|476100|661800|573200|512400|597400|1261400|490000|1764800|1146800|624000|1023600|399800|662300|1134000|1910900|1924400|1518600|631000|2808200|898700|789200|555600|1720700|911100|667300|559100|592200|2742400|486200|850500|525900||667200|966900|682100|737800|473800|290700|373800|509700|718400|1188900|763200|969000|2415900|2117700|1015600|612000|1202900|1213600|1586700|1067600|2065100|834000|524000|476300|361200|569800|334400|653600|623700|701900|558500|473000|508000|512900|279000|311000|286000|332600|733400|500200|832800|862700|883700||1226600|5894700|657600|1128400|582900|838100|971600|771800|336000|496600|589400|1721700|849600|724300|539200|395600|241700|707300|394900|757600|603800|352900|503500|852000|581600||575700|721200|1120200|397200|773300|1329600|558100|1013200|835000|376300|569100|819600|536300|373000|729600|1002900|300300|241000|169700|412200|331100
01273|17405|/equities/techtarget|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|296600|570400|238400|286600|166400|257800||381200|361600|314400|175800|313600|318000|590400|347800|472800|377000|480400|635600|664800|531200|875000|491200|632200|765200|918600|569000|557600|1355000|816200|513200|888600|683450|544600|383600|479098|282800|270600|214000|215600||209400|283800|479800|448400|169500|384600|235800|206600|241200|454000|666000|852200|1778400|680400|481200|628000|532800|378200|269000|509400|306800|380800|151800|286400||210400|208000|309200|279000|393000|326800|202400|293200|||266000|279800|191800|163600||188400|413400|320400|494400|528200|445200|409000|317800|393400|386400|281000|203200|217200|303800|277200|271200|347200|408800|193600|242600|39400||175400|601800|320800|256200|1505600|547600|662200|464600|403000|322200|376600|324000|677200|441600|391800|712400|1904200|542400|378000|455400|370400|409400|361400|311600|364600|514400|881000|206600|245000|230800|550200|520200|541200|266600|487000|583200|499000|307200|597600|380600|234400|408200|303000|498200|340400|345800|409000|245400|637000|236600|242000|309800|241400|364600|615800|367200|458400||658400|647000|508000|649200|639000|653000|1017800|998200|551800|1482400|490000|978800|1668400|488000|358800|552400|1321200|558800|632200|635800|1123800|1155200|1198000|1051000|1711200|2087200|3858600|694200|524000|363600|1171600|415400|961400|345000|444600|567600|419200|490600|381800|377200|1071200|465200|632600||290200|1195800|770200|526400|818600|562600|1581200|743400|787200|1000200|720800|1457800|794000|1031600|987600|709000|650200|1345800|310600|326400|441000|374800|442200|333200|422800||247000|421400|499800|767000|711800|440200|492800|614600|315000|514200|314600|289400|449800|571200|306400|1181800|1517800|647800|912600|721000|580600
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|146600|62000|86700|173400|128100|129100||93000|136000|185400|191200|206900|94100|54500|78800|106700|143200|121200|102100|155600|269900|191500|95500|183500|360100|194600|123900|162700|214900|296500|421700|299600|215351|341700|487700|700650|183700|268700|235500|382600||155200|83300|237029|235325|935292|527000|225100|575900|245500|268200|353600|333700|137400|149400|237000|263200|425000|159100|165800|333900|162900|153100|172200|300800||207800|248000|120200|251300|323500|715700|327700|357900|||163900|148600|111800|72900||100600|92300|106900|184000|169200|163200|136100|126900|172600|189600|151500|441700|525500|399000|441300|1742900|280100|168900|179400|296400|102900||202100|300800|368000|67800|115400|76400|88000|77600|86800|58700|113100|116600|148100|131500|265100|194100|212600|129800|140400|196600|109700|193500|201700|180600|313000|241000|195000|132900|189900|148600|111400|208500|172600|298600|194400|141300|130500|110900|208500|139700|91300|201600|46500|49000|73600|125900|101200|74000|101500|28000|51200|89500|25300|76900|73100|149100|72100||61600|61800|92700|110200|37900|61800|25600|31500|106000|210900|163600|112100|300800|56300|56500|27100|42900|60100|42400|74000|120000|82300|149600|88500|53100|48300|172600|28900|57000|30500|137500|127900|55100|35100|32500|47200|50300|41900|38200|32600|62900|42700|56200||48700|345200|111900|77800|43500|30100|270300|71200|71300|51200|208300|227600|56800|61700|199200|153200|38300|119000|127900|40400|93800|80700|71900|102400|77600||21500|66500|364800|68600|111500|60700|77000|168900|37300|40500|133800|63700|114400|76300|51000|83200|25500|61900|116200|59900|112300
01281|15434|/equities/venaxis|R2000GROWTH|211|344|805|283|338|1208||454|345|352|125|375|81|798|235|95|3187|1049|187|273|177|503|42|155|150|143|2393|106|1333|1258|379|330|387|676|789|2891|3332|3394|173|221||306|15|271|85|186|129|254|57|133|24|188|150|895|349|205|314|183|1046|182|433|562|303|561|194||13|50|61|11|132|369|603|292|||237|398|37|535||250|118|9|39|102|288|58|65|13|23|29|11|146|51|55|57|153|98|50|146|25||57|247|195|398|53|1185|42|38|106|33|115|25|15|27|29|33|143|46|13|3|54|31|141|2|4|38|76|||13|2|219|4|4|13|29|8||83|117|151|21|8|2371|77|433|198|15|56|95|29|10|4|2|6|24|38||55|42|||||27|6|6|10|50|595|318|29|||8|54|88|146|58|152|139|85|115|210|173|126|260|181|10||33||10|105|65|100||4|25|33|8||119||63|84|147|8|4||4|15|59|2|52|33|23|10|||25|3|8|40|3|37|1||2|121|116|||157|64|58|27|34|79|38||48|390|7|23|45|456|241|23
01283|21079|/equities/medifast-inc|R2000GROWTH|429000|607300|294400|318500|164700|460600||705200|377900|721900|850100|296700|503500|1072900|795600|515900|348300|602100|318700|353700|922400|689800|712900|633800|513700|672600|611400|1794900|2450700|267700|330600|377000|522300|601400|561500|294319|352500|284200|465400|446400||593700|499550|562538|759927|2295520|1334800|704300|275000|300700|352400|150500|324300|479600|286200|306200|314300|280500|473500|419500|485000|828700|434400|558500|409600||497600|449800|273000|387800|1463500|419900|301400|518700|||513100|725700|402700|201700||241600|339200|585600|524400|745200|443600|549500|784300|330700|650200|1176100|868000|539400|873200|1250300|1444400|1306200|466400|718900|1187200|622100||285400|173900|294800|313500|625500|1014200|612800|217800|113200|257800|148700|187000|233500|249300|414600|378500|131400|189400|195500|133100|280900|245200|445000|369100|446900|215600|256800|278100|218000|240000|269400|536500|208900|376100|704900|895600|278800|148300|265400|174000|163000|361800|429100|328500|862100|738000|230900|406100|429200|454000|483200|579900|379300|459200|715300|819200|1967300||219900|427200|263300|499500|1174600|841700|1565100|1258000|872300|515500|512500|1059500|1609700|6247300|2002800|779600|461800|534900|306500|305400|412100|302900|355000|267000|569700|472500|395000|716200|1274600|551200|425500|430000|827400|614300|648500|471700|416900|485700|661000|425100|808600|1146600|1065800||858900|1465400|1081500|1757200|1011700|1191000|1658500|5830600|2140300|892800|1086300|340200|694200|930400|1539800|587300|551200|1187600|622600|1545900|1046300|1111900|623900|630200|710300||986000|557400|1521700|913700|1481000|1033900|872000|1339600|2435300|664600|460100|375500|321200|495000|392400|294900|139400|133400|234300|360600|196400
01285|16956|/equities/progress-software|R2000GROWTH|188937|484503|410460|302251|249274|378772||273835|192327|302325|343014|447829|482425|1171937|492312|293254|282423|531328|1100231|1376222|246445|573418|365047|220840|339966|188616|110223|251868|530559|278946|315457|453958|272938|355674|665797|236733|196960|197554|156486|225429||151105|218256|232888|224178|210882|252717|229308|370512|365713|379323|526342|327157|542091|796714|451456|385408|763042|485275|559794|743247|217591|411937|632409|491610||301707|323646|365050|329412|276973|338649|409603|725094|||359644|292563|289644|307441||293766|522651|436839|380014|237664|511989|224517|180921|208996|243651|96741|116196|158221|166731|328882|229504|203931|265342|452554|410745|60490||95542|335463|250600|252595|256740|347616|239929|392139|228655|349542|289758|352356|178084|285150|462775|386964|304855|350010|378786|279973|268123|226323|338080|216067|339120|223018|172711|275235|404580|525265|610488|573457|234388|267585|144742|453801|430684|314143|403317|256096|331291|595204|292585|323536|347530|435943|1197808|355341|624609|172836|179100|272164|248907|248967|213720|196248|185797||262275|431052|305269|247168|146271|170655|226966|362382|164112|169444|140529|200442|152233|166617|193576|118663|162067|225451|275656|164322|245617|389778|296698|285700|551449|443620|286512|236041|300907|226344|338785|273114|266976|293307|146485|229635|256707|349108|639516|721735|479748|309243|254707||154105|2135259|403006|558714|832062|338458|476166|610861|701373|1201687|506634|1414810|674964|1924720|1708735|507949|437397|759100|412834|311704|435894|428154|817117|518779|377190||261757|710646|1141532|997840|985279|1831952|607977|629670|479340|698008|288900|673326|170796|253975|203971|259486|189945|235167|377298|186388|313119
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|582400|503600|203000|251100|162400|223700||266700|213700|244200|111000|138600|176500|361100|405700|187000|136900|139400|228800|238500|411900|479600|333200|436300|387700|362400|355900|353600|243000|351100|306000|250200|398900|224600|295300|197500|141100|193100|192000|160900||268600|171300|562500|369100|172445|184900|130600|112600|140400|141700|115300|129900|266800|260800|489000|191000|201700|186100|294900|241800|176600|253600|310300|203800||146200|241900|229800|321800|484000|199100|295600|289900|||238800|141500|135500|142500||205900|323300|460600|700000|218900|210000|87200|81900|95600|107200|157900|104000|107000|208800|260600|213000|200700|133500|290800|266900|55900||127300|211300|197900|182200|314400|231100|391300|202300|126000|168800|215800|449400|579300|214900|226800|361400|314000|147800|159000|211000|214200|232600|152700|145700|145800|239600|128200|122200|179800|182900|222300|147500|167700|104700|339000|185900|205900|174600|188000|139000|312800|101600|235200|170700|241900|197300|392300|373100|231300|209200|162000|106900|224900|200300|130300|115700|238700||650700|272300|353100|262800|285700|113200|91000|148000|100700|162500|111800|95700|172800|207900|247100|226400|287900|221400|307300|140400|188100|426300|539100|238100|560700|154400|357000|250500|171800|290500|345600|215100|258200|149300|151300|146400|201800|225200|250700|325300|429200|387700|265000||125900|890000|430100|185700|162200|206700|278200|118600|166800|135200|200300|513000|709600|228900|189000|137500|193900|259100|155400|354500|196100|282900|170100|243200|108300||82600|121400|181300|95300|149500|139500|104700|182500|120400|173700|135900|130700|99400|146800|123000|141100|254300|305000|91500|145700|151800
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|521301|677155|410201|467722|648885|302317||305851|353386|738240|834954|553425|362422|869354|495238|517494|903143|407069|560396|366670|294875|1572165|635666|1325176|1095652|747830|785826|1486348|751112|476791|796441|802565|1411227|1081062|980308|527517|1087594|323438|1121767|972307||1409876|1721888|769363|1318550|612939|1998138|8701815|642690|601254|451857|364030|303848|582146|466559|543155|329460|570510|350455|1166180|225597|185543|509084|402796|795111||1161422|346492|345744|396486|314166|355539|318663|845916|||279661|278222|550963|229727||288420|425727|359627|591853|440741|1030233|2388632|410772|506413|774461|427419|402577|216169|406139|351068|603755|426622|229132|345702|536378|274748||208428|387943|419415|502891|567819|601452|557377|395124|226508|496989|387795|511954|440405|575376|776243|1359693|1338869|1936497|1455612|332270|346207|301059|432255|426607|535534|382020|281870|558991|536638|825081|439451|617077|340720|460665|404548|481833|552893|360218|310523|402076|468648|295065|201321|253425|294792|311256|432895|545462|999637|393729|560956|459588|339674|355414|402557|755995|406728||442139|429170|221439|311752|453964|632630|511200|556288|249471|227328|191220|361781|361021|367608|469609|356644|924534|2483175|765958|439748|344895|293848|308789|611957|462758|303733|321037|482536|711953|615605|704469|480597|473624|422228|407366|609132|427883|406693|724841|1461888|359105|383285|474643||345537|2290977|528752|752228|405293|311902|294840|366989|357449|438782|393080|1287102|699819|1030050|937029|652593|746878|1685426|1269976|1848845|572350|364779|540583|925998|397758||232677|428209|701493|901518|655653|574977|515323|582447|328303|507385|338635|567220|1085818|674140|224823|221440|232720|189141|222619|240730|183589
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|410901|246900|269037|345425|764585|601983||432645|427400|406269|422748|540174|417301|310488|527511|272013|346131|629121|670973|257373|323130|199528|303523|511001|438503|509590|495009|646830|634675|394347|614620|515477|665950|680489|1013726|1202188|2171506|528757|1052378|332395||508234|640216|538985|2700529|533601|249877|158741|169503|231341|265793|256734|327395|270317|248533|167185|323036|297909|394598|547649|406899|465253|963342|737484|967259||690877|543070|614279|654698|980938|284685|386508|769459|||280059|191030|247397|175601||152722|358359|442726|493241|285574|288793|351376|326934|190376|422002|130001|238562|346637|435428|328019|296955|340044|269717|678643|1078520|60758||231319|201552|427737|278692|357722|723681|1298905|460675|324080|338523|571951|379484|809943|432342|577158|416926|673511|1078364|1073716|2586177|1341950|1755240|635125|206143|135282|597418|855935|666741|850007|536187|466140|369656|109910|122902|166587|294753|531517|389726|111861|131461|203144|380217|245360|279888|305052|286600|330050|593011|523600|1130835|261783|156872|89824|116199|43569|83926|132704||99205|222040|351087|161100|317089|175355|83047|96722|452528|94614|101111|269247|322690|94317|44785|43467|34462|31138|43425|106682|239260|55342|55343|123872|123296|159378|52436|130070|459845|120094|60101|28211|95270|15850|29100|20084|60445|83825|26562|17288|33400|16000|36902||22077|88170|69282|55600|206139|39394|90546|22552|14885|13502|5431|22626|97849|103431|173917|33820|122707|93958|68588|51386|11137|137909|56845|27516|18158||46502|80357|85900|90242|41782|38164|118265|52505|43781|72821|127303|211901|638883|234750|91758|158566|58448|49855|97806|175312|64846
01295|16296|/equities/heska-corp|R2000GROWTH|45565|27856|11464|958|4002|1385||4546|3366|561|1750|7082|3072|1163|2518|4442|1456|5352|3718|1726|2215|2462|14014|19038|5488|26323|2994|1828|1211|3927|3008|3241|1475|1474|8121|747|3853|2065|7886|1775||687|1955|4724|870|3778|2702|1603|2857|1365|1551|2194|4541|360|590|2970|2846|8207|12780|2817|5689|10200|2360|20780|16062||6265|9007|4691|2492|1926|815|1534|1844|||5312|15999|1140|3475||2363|5110|5841|3750|6353|766|3779|746|1430|2721|2380|548|834|1518|457|2382|4200|3258|4613|3867|1589||990|8369|2170|2331|4179|3171|5316|3368|960|5811|2360|1655|2089|1251|1430|1337|1122|5434|1570|2773|2409|4202|3125|2648|2469|2587|3670|1032|1428|5964|1313|3990|6054|2620|3356|2329|3690|9093|8775|15719|1691|6595|4226|1483|7084|4499|1462|5095|20540|5230|4948|6230|7817|17201|14975|8252|8963||9324|19694|18752|12526|5668|4062|8279|17108|9237|5250|869|1416|4433|4927|1620|7689|1112|2776|5492|2891|2020|2335|2438|3768|7519|11012|11591|5934|6903|4930|2145|5213|3172|2294|5029|3343|3140|9958|3354|1745|262|431|1540||563|3450|1419|90|4956|750|1860|1850|3169|90|1010|7178|2050|5105|3266|3177|3545|6286|865|1157|1403|3049|850|1991|550||3045|1290|1442|942|1713|8399|13645|6385|2590|8271|5230|902|1260|3066|1938|2674|6275|3674|1870|5087|4000
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|156900|160600|219100|265900|218300|121400||130800|143000|325100|212600|323700|192700|189900|106600|136100|236500|266100|256900|242400|465500|811500|1305400|442000|431900|152900|214200|140400|171300|215200|244400|322100|372400|400600|262000|105973|148000|155200|204800|285400||213600|235500|192493|144600|208498|292700|218800|175800|253700|426200|445500|666700|299800|344900|845600|231700|439800|495700|818000|500600|191800|460600|296100|258700||317200|316400|319300|384100|441800|492300|708800|480600|||519100|348200|312000|178400||211900|445800|399100|416300|594900|1024600|1392700|421600|443200|329800|265800|412400|496000|438800|585700|797600|552600|258300|386700|455400|92300||303900|234800|492700|416100|710200|689000|725200|634500|527200|493300|427900|407600|204200|146600|228500|348600|277000|194800|251100|270200|317300|263000|346200|380500|357300|359300|516800|583700|670600|2683700|774500|849600|953300|702400|584800|381500|367400|309800|462400|388500|440900|334500|374200|305800|152200|299600|225300|487100|494900|544500|904100|559200|489400|194300|350900|214700|164500||134400|346700|177600|336300|168400|109600|224100|134900|151000|196100|228100|224700|399500|440200|105600|220300|390200|208100|278400|312000|349400|412500|615000|638500|413400|475100|259600|231500|311000|376600|381000|272900|363800|492500|416000|735500|1386900|788200|222700|311200|358000|255200|275100||221800|494800|448800|278900|319600|428300|446000|405200|570800|628800|1055000|3063900|998000|432700|590600|297400|437900|577200|399500|410100|656600|436200|388200|409300|400100||210200|283300|502300|462300|391100|615800|432000|458700|334100|389200|343800|494900|232600|255900|214100|223100|462700|255500|469100|596800|861600
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|557333|711888|580250|1220077|491231|917039||915719|1008042|1353095|923817|4661040|326484|827046|551832|653555|505733|365277|491366|373277|572227|574098|437266|614264|744569|483214|428741|450514|434995|460876|926840|1505825|705343|1085897|1030959|456726|434817|719627|633727|1191806||675612|936240|1563417|698708|539000|905516|952559|881515|899928|1155635|1203896|982848|1497141|2125921|1460747|3617530|4861374|1007513|666543|801797|710415|786711|581785|802651||603232|1061246|1566736|674754|359319|653560|334213|431056|||337960|371267|307457|294320||459554|610816|464383|506946|432180|605825|424517|282515|579979|477111|640513|706371|815396|935473|726754|554639|391260|602813|713216|835638|290539||319851|532738|531173|780473|953974|1071144|620697|660823|790986|927863|655398|623027|747207|1830369|4041235|945388|882244|864205|736609|755318|600924|794928|901121|673733|731475|1463748|967015|803799|583270|579513|1504517|1912295|1733356|1164912|2337334|1028341|821829|789066|810974|693097|1150810|1159786|875143|1334661|786107|957581|797545|688205|1240169|931561|1239693|1301676|639752|679161|1196503|868954|892408||500917|656608|890192|840991|633898|662913|541363|609809|581117|427694|514872|892980|978406|800187|651719|571636|571207|677269|576032|628892|712404|1072523|837446|941410|898630|1818925|6430577|1808778|1381995|1217919|835199|1431655|1027358|1154329|738291|867293|847261|670944|872428|569131|726277|911380|920816||320437|1352462|1328953|1151814|761345|615898|510213|571436|636677|484106|657541|1326814|1552697|1654888|1514005|853371|768494|1779649|927843|1318774|555709|614462|1083640|1286279|727800||523402|1056200|1199849|659122|993385|818478|767499|829729|635125|667524|867455|1099201|504518|500956|616146|681217|710691|663886|683682|1472293|2955144
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|41233|24366|57895|59580|35284|114100||25264|67094|29724|31737|54547|59040|141846|47493|47649|74755|68475|61949|27128|46158|119151|54665|31789|66424|42479|26651|38097|38684|52849|52458|47626|49060|85782|63058|27286|35567|36450|32589|37953||40355|35548|26966|19692|49126|44501|29207|29030|41568|33680|36101|57364|57913|30893|34108|39727|35698|39367|54986|100887|35491|162696|33279|38775||83893|42983|46511|63458|76094|99197|62949|74950|||57814|38724|34729|46655||49402|57199|64637|78912|69703|146402|89673|61042|118210|43967|88813|54356|55523|50972|79628|46343|34266|58749|129419|57983|16166||7030|30771|37838|66582|53980|63181|113374|36085|47298|73704|42692|53268|32621|42744|58150|49803|58722|36462|21404|38709|24451|30641|39645|31707|54734|40184|29479|42872|43470|38409|18992|27254|34313|26492|40240|21955|41934|66341|48530|59286|58416|49754|26586|31155|18374|31866|62670|29527|70479|32013|47546|34353|26837|19565|22081|24705|21760||27260|48635|61717|100960|40507|42011|76261|44257|32794|31368|38421|26655|20802|21479|57222|20150|60782|45247|37909|38763|34239|32303|29885|43450|92933|56922|52803|43760|119681|74662|30566|52564|62775|16993|28211|43528|45504|26304|38301|17656|26300|32976|49815||15849|203575|53938|67568|41438|49916|32188|30640|54039|42355|74616|223141|70745|45669|71213|48262|28674|54632|30482|60033|58539|92158|44023|142895|38981||29369|41034|38811|47746|28412|44314|28620|41649|54531|40202|49796|48796|31185|28702|63360|64873|24081|31323|34504|51254|58660
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|280613|251870|456255|598175|718225|1117519||2889204|1351635|1760886|1231422|1036101|1081604|1563246|3017476|2422819|2987603|2307853|2999644|12566722|21601516|350867|388815|343178|235221|108014|129100|226836|254497|142523|240849|244939|229883|268361|369255|205775|276771|210740|206860|95471||94699|110807|217133|165837|153998|210423|106269|74783|104077|137042|86971|104160|159517|54104|160245|261667|128312|157436|191523|129749|128329|233553|286931|485937||321407|158349|108863|139496|177055|141558|126165|93175|||156587|117821|148918|73559||42582|88264|87827|125687|220343|194548|142254|232865|114284|113397|84533|111064|101641|114703|82395|91119|158071|235577|125535|155043|41584||134038|66576|75767|98800|77093|99958|129535|247938|222770|193411|137711|272574|235197|173950|176116|127396|95432|116061|414643|158559|146710|136912|121032|127102|103532|169037|191080|228782|310371|195911|113736|139519|244087|88673|204238|103721|130632|122031|122234|144911|120056|88243|179572|142235|72612|71961|324935|200964|309951|210977|171673|204532|157861|339793|366282|351982|268907||107124|145533|247146|145876|163627|242518|252984|211604|228410|325860|381686|582745|750375|658051|216759|152692|354160|333202|293725|186737|331317|176451|106724|81853|113258|81354|127672|122014|109406|194983|233694|288662|298382|330023|452481|180897|324945|177912|188163|199293|167329|76830|92645||47702|538961|223826|166522|271579|176690|199586|145999|297994|172890|170071|604427|204771|163005|263254|150354|175525|298608|235340|194671|199750|96780|157792|432834|218689||364592|236003|227809|239983|277922|858739|220441|317925|234857|427048|310032|578015|249268|142830|204236|544802|200383|177779|307129|523223|2483326
01304|15947|/equities/dynavax-tech|R2000GROWTH|7798|10386|8267|24259|14117|27838||9573|7904|24774|15639|18587|11272|5585|7224|11336|6287|5106|10270|10029|16571|7363|7143|4539|23771|6519|10117|11449|7094|14828|11230|14202|14171|25944|30744|52123|56737|18674|27588|24748||8096|19878|23063|9847|14802|7687|27029|47954|34316|21732|16670|22929|13165|34305|18288|13936|36431|19031|26737|29036|12138|53834|33683|36076||195788|65329|62682|84471|739549|17821|79347|101219|||25055|23178|17357|19048||26357|43583|61897|54757|33731|34395|38764|99936|65890|85683|76827|92314|151102|98462|276800|205130|418894|1964781|203325|27315|44153||35720|67498|99843|465085|43002|25150|43133|64065|34253|21710|22671|49912|26040|17954|32526|36775|48261|27024|87318|80617|52991|54657|59021|109676|240890|121466|105663|299122|213131|299614|395184|768654|974915|1739432|2299289|52926|3596|1985|275|6295|3206|1098|1705|1351|4566|4220|3054|1994|6158|7050|2899|1953|855|2544|21811|7766|2210||1565|3881|690|2709|1887|1880|6249|4349|3314|2799|2900|2423|2771|1810|1699|4265|2791|2000|2127|3747|2540|7487|5785|4810|2242|6310|2455|3172|6542|6149|3914|4835|6241|2608|2852|3689|3369|459|996|1555|6162|1028|2019||1640|2923|2308|1775|671|852|3152|2554|7984|2370|1610|791|1243|1095|2603|3997|1370|4782|2941|1791|2256|3206|17900|10011|4305||2261|4254|4314|3470|4305|2034|1807|4601|2569|10497|3815|4797|2394|1780|2397|3853|5681|3310|2979|7979|14536
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|957749|695849|375899|740549|1162649|557549||841199|523499|580949|629999|815681|1319099|1242599|1019999|1132649|862499|598499|387599|312449|427949|729899|700049|995399|1814699|881249|489899|689099|1048199|833999|823799|601049|755131|769799|632699|418349|496949|490049|941999|866249||628949|572849|339149|472114|575801|430649|448199|581699|698399|974399|604649|659549|991499|1259699|1066799|746999|788699|615149|750599|911849|465749|610199|925949|372449||225149|485699|561899|527849|315599|285899|253649|485399|||389549|256049|275399|507149||399749|299399|238649|266849|275249|591599|176249|259349|247799|321749|199649|211199|213149|362399|310199|462749|533699|381299|407699|404249|97799||235649|285749|290399|269399|332849|365099|512999|243449|526349|675299|695099|518099|358199|175649|269999|535799|352199|212099|225899|389699|229949|199049|144749|257699|270599|141899|239249|143999|148349|182249|229349|249749|296549|268799|256349|236549|308849|244799|355049|293999|273599|287699|362549|429449|283349|371699|261449|584249|406349|126149|125699|151199|172049|133499|239849|189299|277499||229499|210749|217499|361649|192149|127649|263699|200399|148349|120899|175499|337349|218399|218249|117449|143249|231749|251549|290099|237899|378599|243899|262949|501149|345149|240599|401249|359549|258899|525749|977249|653699|383999|418049|674549|499949|486149|472649|785699|301049|361049|220799|264899||123149|798599|372449|317699|292049|408149|203099|263549|337949|526349|364799|898949|421349|290099|426449|310049|221099|467849|269999|364349|363149|281849|425699|409049|396449||385949|291599|377849|304649|389849|318449|182699|377849|156449|284999|320549|287699|265199|209699|349799|531299|270599|287549|300599|631199|321899
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|2085543|1691380|1417660|1687629|1087517|786805||990116|2315475|892774|1714837|937175|1425429|1943833|1832084|861370|701217|898987|708764|907689|1220606|716054|706682|470727|605836|787195|571016|1097600|1055873|550140|990330|883032|1020736|1313205|1908361|772918|560000|407542|715294|745246||646441|703875|744493|709232|993519|974332|1029678|1471583|1445693|1646819|1800148|739270|690877|1087004|1552385|997250|1694442|1178601|665523|737686|721222|424785|783656|685952||1573574|1756685|1666533|682696|571304|358684|947501|893665|||515131|624379|375294|312259||120313|339120|378533|610293|685436|548322|506572|627638|1518969|1025715|433503|382935|392108|427891|301783|555146|561229|306929|299973|501790|372727||1235701|786372|549074|709386|1205314|1742923|1092469|947924|452790|1019804|857261|619500|334731|425938|428820|651051|757357|654212|437395|831566|578940|495518|669858|712718|2319983|1389077|1138523|495561|801946|472287|1211523|453422|863788|1481308|551738|1112144|676709|606291|611683|464547|392080|587797|532288|498799|400583|506651|589027|189244|688982|312331|449249|458392|898110|433015|324613|391578|149378||326868|350549|327986|368678|176278|375389|284309|185803|186076|132247|197519|211295|373043|403862|196716|163634|424678|185863|126919|260180|411105|284672|368189|376670|266911|389810|388117|639727|1452456|604692|1028649|2136444|936339|373741|199731|407861|469352|106037|242747|444065|307044|653240|156664||128704|519756|605700|414204|177037|108526|267096|360533|449157|191360|338831|632023|959174|689693|656997|450441|628592|599560|501516|741540|818857|505442|3602423|754772|382376||228161|527129|300379|648037|944539|375961|727552|963492|341132|580103|325407|554910|429997|101978|344875|204470|231841|184423|104162|274251|288743
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|5639|9253|10440|8328|31679|31154||20204|7902|14918|26876|5902|3946|5799|9138|17740|2164|2556|3544|2216|2425|1968|2698|3323|3207|1765|2548|3212|2635|3671|8588|4121|5102|3957|9197|5105|2234|5429|4103|18018||5917|4335|21808|6210|5702|12022|14279|11011|13111|3536|5306|20881|5623|4509|4788|5077|4092|4998|3665|3025|4052|7739|15098|12531||24304|30654|15596|33262|29916|28070|35954|7313|||10498|5195|5420|4563||5682|5174|7463|6912|7012|8825|7453|5289|9874|6763|7115|14877|7571|5632|9749|6428|5572|8881|8320|11043|4582||9965|8464|9649|7723|7468|18185|7897|8244|23205|24121|88164|34444|27196|11141|21271|17926|30403|45952|29496|7955|10162|13745|17551|32608|4937|15077|45770|34922|16207|6383|7450|7549|12943|25301|7116|14646|9938|7504|10944|5783|6447|10387|7391|4334|5598|6515|24971|15121|37708|5903|4550|10403|2878|3611|3343|8607|7332||5745|17880|9824|12629|4680|9847|27666|34804|5950|3830|3774|4037|4611|3641|4193|3589|3728|3074|1944|2472|2337|4385|2596|4551|11028|2692|4840|3879|4052|7293|3282|9626|13382|7873|10000|9466|13365|15955|9792|12867|30227|20755|6308||5325|101830|7820|7687|6915|4862|5223|5355|10990|5390|5935|16834|10488|11301|11300|8382|5067|12052|4873|8104|7650|5571|7114|5274|6626||9976|5205|6887|5535|9081|5878|4697|11011|17618|14947|13928|12353|9171|5849|6999|7043|5377|4990|7758|7397|10454
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|92061|90999|92012|109622|204707|134013||168774|288233|724224|175715|125438|171387|145537|50906|137784|98659|88541|138438|212934|210793|359266|170039|229965|217730|103709|139109|421754|396207|437606|342632|197472|346302|306349|361980|200804|249247|392286|332165|211349||322218|294492|660093|1228280|461393|129518|168996|155620|133895|76904|195646|139506|335462|374853|468661|624273|98004|111853|112779|96435|226478|134145|137163|235726||116640|110874|174671|214456|264734|225397|226959|197426|||244521|148799|209169|91336||137749|208185|366206|144039|203471|351317|294297|581287|176175|262510|146066|93921|69062|79415|243995|120393|139832|130858|151891|246358|91508||205747|167080|115979|154680|196238|330452|535852|358661|100138|296156|324266|417386|118735|156435|111632|235860|199118|289204|548131|239705|129178|190884|152278|139829|132298|96601|125308|151067|291261|353940|293061|191645|149592|162687|197483|201548|314106|144598|66663|98923|97459|195980|58491|89616|139260|281025|197224|193740|1220506|343499|189729|171293|151132|146755|84657|97035|67745||85444|88870|100088|130597|199154|95195|161202|62553|55583|121624|50980|153104|84255|125353|73280|110130|156046|62497|105000|67445|170443|312636|259190|977515|296525|366281|81466|171190|283278|213717|135795|219797|307312|353220|203375|104018|211331|111950|155944|120714|164135|64568|96584||38983|810084|138544|213258|317301|293565|196113|285752|97433|146350|62752|343264|152469|116015|159796|108293|65503|176871|117535|120563|306320|616538|357546|184119|136517||120727|301944|120071|297832|400830|90895|59113|104585|68689|84288|88488|152836|123307|152164|75211|178927|214435|417414|227403|301962|381016
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|403900|180500|270100|244300|317300|305600||281800|412700|335700|305600|427800|337400|537300|342200|303800|300700|538800|1574800|239900|408300|520600|284600|449200|346100|417300|312600|498900|550900|528800|699700|542600|530598|832800|534400|226700|194200|193700|219700|483000||184900|433000|308229|232131|281294|200700|260600|187300|204600|293000|420600|589300|299800|480000|393500|319000|562800|445800|617900|530200|588700|510700|1075800|1077000||281000|276800|166200|204300|262400|214300|175000|252200|||224900|155300|166900|138500||149800|243700|222100|253800|244600|383300|355900|400100|284900|244300|217700|295100|403400|351400|273300|600100|344600|268600|242400|423500|75400||343700|286000|212900|240600|900600|789400|588000|487600|701300|360500|397800|320100|315200|565300|693600|763200|591700|283000|333300|319500|462600|469700|373400|362500|273200|471400|238400|215700|401100|440700|393400|361500|247300|373400|589000|618200|429100|335200|458900|371000|514200|450300|284000|368500|391100|365700|349300|363900|684700|637700|409100|321000|309600|335600|313700|408200|362300||304200|327800|348700|547600|490900|415300|409900|437300|377700|265800|235000|570100|708200|697900|568500|551800|693700|448900|508300|342000|710200|1112900|1405900|499700|318600|323600|431400|365300|464900|326300|495000|675600|386100|352800|324100|718400|729600|584400|406500|629400|261600|446300|401400||331000|670800|614000|571200|411300|478000|388500|503500|753400|470400|730600|721900|720600|660200|744600|651000|369300|907200|675400|786100|414500|322800|392500|426500|401400||324900|450500|1062000|1111900|632900|843500|585900|775100|374300|369100|424600|496300|502100|320200|444500|396900|1257700|2301000|735500|618600|527900
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|202300|165600|187700|561700|203400|169900||172100|195300|296400|258800|365300|220100|497300|261200|299900|182300|185400|209700|196600|198400|441600|138300|218700|273400|158400|187400|223800|269900|162100|301000|242200|268199|279300|279200|153346|140500|168900|197000|254000||218700|216000|299882|540215|486505|149800|161800|307800|146700|181700|101200|104400|181900|121700|169900|136600|162900|102400|177900|171800|123000|136800|134000|195800||118400|173600|106000|135300|355900|253900|283400|729200|||145300|135400|132300|164200||264600|409100|240900|209000|217400|378900|188300|211300|125300|272500|159700|134400|75800|223600|205000|185800|192600|125300|147300|281900|53900||105600|157900|129900|131200|159300|255900|388400|131300|162900|157000|148800|167900|185200|157200|145500|275500|195900|213500|211700|270900|402700|439000|253800|426300|304000|304900|538100|528100|820200|317800|250100|125200|105300|136200|206600|338600|267400|143400|215100|104600|101600|118700|123000|129100|120200|133400|156300|180200|428200|177500|156000|345700|92400|116200|172700|166600|143300||297000|143800|167800|205900|193400|62600|146400|145300|280100|256700|102800|175700|289400|374200|230200|149000|223900|225500|171300|148600|199800|170400|159200|239600|154800|347200|294100|352100|547500|294200|246800|258100|321700|277800|543100|1070600|327600|336200|193200|139000|224800|244500|203900||118000|494000|362100|191100|256200|395600|219200|215500|153500|187200|300800|821600|254900|212300|483100|263400|166200|468100|265500|188700|510600|182200|211500|207200|231000||365100|311100|290300|217400|249900|181300|187500|291200|144300|231200|214800|313000|136800|202400|190900|147700|97500|175200|341400|508800|228500
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|1298700|1220900|1312600|940200|765378|890600||1574000|1184800|1359401|1510500|837632|1243500|827700|1733700|1326400|1128500|1200900|1278500|1023615|675400|890700|614200|1343000|1801200|1830900|1171700|1038300|1012000|1159400|859300|1453400|1181366|1645600|1102700|703333|563800|723400|1033800|777500||637100|1001600|851475|986089|1916263|1126800|938100|1445700|1386000|1138700|2144800|5264100|1244100|1001500|1107600|922800|1598500|3311800|1135600|1465200|1766600|1361700|1899800|2104000||5655800|1613700|697600|1252800|660900|433600|968400|1606400|||1051500|540400|527500|374600||363200|407400|544900|493000|625900|908400|931800|1522100|1294400|818000|843100|1142000|1786900|1920400|1954300|1224200|1169700|1067100|1072400|1612500|393900||1095800|893100|1034100|2401300|3880500|1506200|1263700|1495600|517200|2460100|1385200|1262800|2087100|548300|1871000|1814100|871000|1461000|1122700|4768900|1509400|1742700|2116700|1639700|2100300|1188100|755700|645200|893500|1389500|1801900|1176300|897200|1072400|1281100|2614600|1593200|1156200|1097500|686700|1415200|1879600|1945300|1519700|672200|1599800|771400|2047300|1778800|1875400|977100|1347900|945500|1370000|780800|1461300|1962700||1565200|1476500|1210400|836900|500600|1017200|552800|948200|1120300|1112800|1284500|1389100|721800|1381000|519400|614400|999500|1551200|1321500|1265400|737800|1521600|1041600|1514300|987700|1198800|4247300|1467500|1278500|544500|417700|442800|918500|1682700|1289100|873200|1033200|643300|1063400|424400|441300|478900|812200||261700|1267200|770100|456200|645200|454700|968500|1019100|628900|806200|1422900|363800|824900|683100|1668600|992400|1128700|1061600|1225800|473700|624600|1321400|1554100|795800|602200||597300|1173100|1036700|1170700|1332300|679900|1592400|993600|650000|1043000|525000|839100|426600|792400|800200|903200|643100|493100|1045900|1585800|1006000
01315|17021|/equities/raven-industries|R2000GROWTH|104346|99660|71024|131848|51420|81882||50902|280338|161240|162802|207292|158942|142666|356552|109084|115604|156186|152438|212588|154988|339228|191036|214146|266480|350142|188320|102108|136122|161004|117668|127698|75718|127574|184746|79258|41346|54816|49806|46350||91014|87726|211724|158298|102686|128644|71950|44936|68008|100152|106094|75716|118472|48052|110258|50870|99848|110736|192488|85350|56232|105076|104904|157194||267222|211532|219710|239390|118224|129496|99760|200750|||140640|167136|211392|125138||92660|171380|95418|84366|134230|174002|93234|119146|167704|68558|122340|154648|119490|71232|124992|128692|142162|121692|118572|215704|42904||171690|227838|295392|972188|760930|137912|171434|74354|59414|88180|64120|87160|74162|76014|111860|131450|87978|83652|64536|67300|59940|55456|68404|153952|79868|112660|146398|66660|69620|110376|106898|114858|108562|90692|193840|123734|95392|60840|66502|96212|49128|97300|188578|121960|264004|181934|117754|113090|261686|121310|92972|77156|86356|103306|145378|104408|78056||71304|131300|95938|104808|106324|72370|108450|98186|99444|100968|146952|153782|139948|203356|76500|167862|290402|239892|153832|74940|105824|58676|198542|333494|153358|79208|181916|226440|592744|96190|172536|157068|150828|158376|115924|115858|106454|63054|124404|208732|84596|86848|99866||49984|274296|134906|95468|86902|129862|84170|509528|57178|191468|107650|561812|140842|150142|266996|145900|184328|327286|253350|224682|327416|152012|128362|184632|301976||122376|137098|355166|315076|413672|903790|745546|128268|169320|183850|238070|107602|93168|90414|122298|141788|98930|91158|85064|123328|74622
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|281200|176700|159300|134900|111800|303200||149100|154300|242300|300800|427600|203642|389200|475800|143100|127400|214600|198000|267600|126200|363100|162700|140100|169500|77600|56100|108200|116300|143800|160600|167700|103500|273400|210300|250300|73600|153100|686200|85600||284700|249400|78900|63900|196155|474500|1114300|507300|128000|164000|78200|122600|139500|95200|174200|69500|140100|130200|102400|80200|39700|88400|60800|102200||187600|210500|66400|68500|122100|174000|148200|103300|||86500|95000|148100|133500||66300|229800|65500|48200|55500|321400|421000|71900|52600|70500|141200|470400|209700|356100|139500|113500|629600|105300|170700|115800|91200||21500|116400|104800|335100|907900|170900|84500|183400|78900|1780200|230900|168900|275300|183700|199600|95600|103700|100500|71200|73500|63200|51500|73100|42900|123800|41900|32600|197300|82000|100900|71800|100300|108400|42500|97300|140700|34600|221200|339900|59200|28700|107200|95800|62800|112300|253300|389400|146500|231000|21900|69100|122900|133800|137600|54200|43100|92100||37600|134800|193600|87000|127600|114200|115600|97500|49000|65800|32400|54000|73500|35800|57400|42600|105100|197500|342800|263000|131900|355100|326000|78800|644200|127100|122700|220900|124500|129600|157800|146900|201700|252700|381000|259800|147700|115600|95900|203000|360600|336900|191800||70300|1163000|316500|155900|174300|131200|127400|91100|245100|131400|123600|264800|256200|118800|321500|194400|222100|344100|174800|162500|149400|263200|196300|476200|666400||3746600|325900|222100|57100|111200|197800|43700|42800|73400|69100|138900|249000|53300|154200|167900|117100|811200|573500|213000|93700|64700
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|312848|114244|65787|157254|88856|107454||182315|721725|254322|156476|157600|213921|244364|1249003|156971|57708|104738|72254|58864|52617|113125|53570|63206|98072|68013|65112|85129|94303|52219|61391|60964|63951|93883|99503|47494|87144|113799|190300|193170||56247|55580|72284|28116|42839|54186|56838|69236|159373|150299|57134|48422|64312|129742|447327|43359|40785|66941|111170|79923|67103|92512|37353|47393||59329|89092|83984|96260|69108|50354|48820|90415|||79136|103919|81839|61943||75535|140445|103269|125311|105366|98138|82032|75960|64261|62711|42598|65326|57998|60370|94763|78938|69879|74745|144759|81540|42501||28838|34693|38714|35239|52608|78555|50949|43485|43418|99014|126024|76533|48054|33437|76703|60252|65849|69295|37475|40720|63207|67851|131169|40033|38731|76199|79156|76633|43206|47008|49998|35991|23942|32398|44687|70801|62503|63464|124068|78172|55749|25695|51314|65227|84226|58392|46679|45683|41824|20299|31342|47579|79186|28489|68127|21324|32707||17319|20552|28313|26950|24300|32445|18358|37965|48921|32485|30353|39963|36248|20659|19326|19503|17599|22727|22803|29666|36252|18608|31901|20183|17865|17015|19549|30458|31207|29060|28017|64058|38247|38742|34182|39207|40049|25756|22088|34232|28539|53823|37796||16632|84178|54031|40575|37020|32753|26289|24611|35896|30752|46186|92384|41255|43095|67916|38718|38010|106855|57774|55161|58345|46099|48558|81215|52365||66204|49787|110271|66879|113952|47477|52307|74409|63079|67400|90774|58486|36877|49549|59363|40796|54250|108597|36872|129402|55578
01324|15502|/equities/aerovironment|R2000GROWTH|36955|54502|66486|111062|90265|124185||80352|64690|128529|183741|628920|215191|82614|78255|52195|64157|69266|62366|133688|98838|48377|193408|98852|244428|223440|1033024|111922|97250|157138|188266|62324|99165|220562|232169|137912|111903|201334|488264|160619||168908|113011|180803|125996|137143|180851|86207|332466|220128|292669|164488|384652|372587|266951|339166|244931|348829|770819|6808051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|205500|295100|275400|531600|272900|211800||166100|193000|295600|284700|600500|188300|513600|328500|354700|297500|563400|344500|247900|467000|561800|724500|632400|830000|972500|813200|418500|567300|638400|588500|574500|1059900|3398100|560800|256919|222900|186900|214000|260100||229200|209600|127988|196373|178751|248800|203800|194300|148800|466700|297000|308100|293600|240200|288900|170900|215000|190300|249400|185000|198400|326700|145800|281400||165700|190100|141300|257900|314100|308900|521900|500500|||246400|208300|233700|173500||223500|205800|437900|574200|564300|620000|471100|399700|332600|443300|563200|474000|335600|329000|526000|536900|484100|395200|802100|773300|237400||1081200|2692200|816500|414900|311300|305300|332300|226000|210100|306100|218300|270500|224600|170600|194400|308900|309200|300300|311900|320200|319200|316300|190100|383400|186600|235800|261700|218400|231600|155500|233100|377000|414100|320000|380600|316600|261400|370300|292200|278900|408500|383700|300600|323400|602600|537800|534600|377000|719700|313100|254200|363600|322500|348400|558200|583200|359200||414200|980600|2608100|293800|271700|225200|238500|213400|208100|197500|216400|381600|410600|333400|178200|319200|261400|503200|727500|364900|509700|475300|759400|467400|403100|1154000|322800|745200|342100|684100|472900|417300|920200|962500|332500|360900|758100|751300|610500|307600|297400|382300|410100||304300|534100|301700|256300|263900|358400|476200|468500|313600|230500|370800|739700|381400|359900|329100|265900|381800|486500|368500|618800|352600|385300|495800|349500|360800||361800|457500|1230800|505600|479200|256700|247600|426700|221900|386400|317700|328000|233300|163400|147500|198100|237000|184100|433800|208100|367000
01334|20442|/equities/brinker-international-inc|R2000GROWTH|787600|728500|937100|928900|515500|623400||681800|511600|905100|702400|1078300|655000|778691|573300|564600|641000|615400|784300|794500|913100|1091000|1828800|1579500|1150700|1023100|1939400|2195600|2111500|1053600|1904400|1210700|1002460|1400500|933400|685900|919700|953600|1170300|830700||964900|1160000|2339935|3257869|884309|1292500|3310400|1310600|1443000|2103900|907100|1614800|634000|859000|1086000|707800|1217100|2123300|1660900|1833300|1347600|1322000|1341400|1744500||1690100|1539100|1012400|1451600|1497300|1536500|1083600|1482700|||449700|392000|443800|488000||726200|1106800|1174300|899200|980900|1088000|1128000|1084600|1025300|1003900|1251000|2077700|1475300|1208300|1456100|1503700|1155749|1315199|2516098|1456649|503849||778349|965099|599099|622799|585599|965099|1077599|1811699|1381649|3001498|1813949|2161199|3856648|2159099|1789949|1328699|1374149|986999|1481099|4353298|4603497|10419595|1530449|2103299|1149299|2386048|1250399|1053149|1887749|1570349|2817148|1943549|768599|1256249|1121249|1539299|1686749|1044899|643049|1199999|1555049|1085249|904049|820949|1326149|1743299|1511999|2358298|3347398|2935348|4267498|2376598|1559549|2305798|1436399|1601549|1536149||699599|1595699|1313549|4521447|787349|944099|1571999|1745399|1451249|1090349|840599|1954799|1641599|2605948|2076749|3048598|6474297|1478249|1630049|1364699|1900049|2794798|2708098|1380149|801599|1494149|2661448|1794149|1300049|1657799|1617149|1250999|1508549|943199|867899|1196099|2025299|1839299|2297098|866699|902699|796949|1276949||299549|1102349|1112699|1044299|1148849|939899|2385898|1184699|2234549|1117799|1539749|1091099|947399|1306499|2085449|829349|1287149|2404648|1391249|1657949|1838249|1310549|1011749|1682699|964499||860249|943499|1214549|1347299|1785449|1246949|918749|1392149|1132049|834899|1450799|1974749|985199|1189499|1327199|1387949|1553399|1231649|1577699|1063799|1499699
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|23949|9787|22996|24829|8942|41629||5290|9808|17331|10256|15088|10899|36719|10834|12865|21427|20430|11925|7819|10546|37581|10579|6889|24127|17530|15228|18798|16071|21962|9946|17649|18762|44391|41822|14515|10938|14794|7993|9986||8876|19037|14059|13153|23298|15588|18330|24426|27029|30951|9438|10403|20112|8026|15768|4965|9744|10525|12044|15500|25340|11191|5466|13934||13784|18390|15806|16748|12395|13844|20790|23662|||14611|3960|11612|9439||5118|13689|9978|13116|9982|25597|13015|19643|12451|13179|12702|19022|19043|46385|19963|19433|13635|14783|10874|15872|1871||3004|8019|20216|9721|6128|9908|13558|6347|10901|5610|13734|20028|20791|22290|21703|15670|15775|25741|21169|39265|30001|8859|14358|8932|17538|34824|15271|8884|14421|14669|12575|13137|20345|8022|16052|18287|19220|7653|11871|19178|41335|15440|11982|27790|22887|12119|20141|14824|32802|9304|39242|12949|17486|7672|8675|26513|27834||17921|18816|9082|93151|20779|7101|12157|12776|10874|15825|10136|23748|12295|11434|18963|12433|15887|21147|27354|30914|18274|17963|25239|88958|35444|29878|35567|28405|27142|47668|7621|9561|24663|16610|12886|25343|12036|15650|20003|14393|12427|24936|19927||25485|85965|30383|16584|7823|20746|15932|15574|13923|18493|14040|61220|7664|9436|14819|12944|20878|27420|14181|6350|15366|6350|6449|10708|10238||11438|17604|6774|11354|18288|19103|17323|10366|3945|7814|5707|13357|10839|17062|4470|4836|5415|9729|17309|13016|13474
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|1117892|897784|1701298|2432463|818256|609319||859376|1202447|995938|692098|982531|1293653|1013893|841846|1092147|1157141|997161|1799398|2787754|1008912|999512|1467145|2212402|1274034|867715|1988853|1626147|2078806|921639|852027|1027994|1257337|1015961|1393229|626662|868046|1105353|2598164|1327873||576488|760493|1623917|2535623|1215733|1014563|2437880|4508218|1129932|1505714|701526|1258719|1175693|814895|1302242|605054|1051915|1135097|4472250|1654336|1123326|937331|1805799|889439||910860|1350368|1813562|5734363|1393425|1125568|1113482|1756923|||633707|810163|696443|699761||971265|1358099|1889897|3163586|3461648|1665510|725999|1164884|1070955|857438|908477|931831|1208909|1122170|1634841|4999098|1521146|1245542|1587529|1527595|249700||643164|782388|1220728|1022385|1173113|2796864|784257|1172342|924194|655165|1530993|1303341|1747458|2449333|1030199|812429|669920|1026625|994828|1695776|3638980|1583541|1676620|1699420|1582338|1116641|782958|699601|1148374|1241059|725135|1590474|1684547|632679|1119893|1469537|1485670|1440800|1289629|1597203|1602881|1466875|868821|1151524|1232690|1150256|2392692|1097714|1126449|2217674|2645680|2279237|1664180|1296246|916279|1101819|795210||783026|1015498|538639|1074731|613000|823205|764140|639437|519947|979611|586449|1130780|2191631|980180|1097581|1049668|1974396|1291393|1815439|2129304|2008800|2257124|1897069|1183858|867380|1164317|1014144|1263422|1550414|1845624|2709548|2546201|3401458|1810959|1345900|1427179|1497232|2110240|2491891|799771|1033476|2284882|1497756||899649|1202374|2525217|5736598|916228|660647|573140|860456|549679|731665|928102|874249|1269832|1428306|1382252|742874|1331562|1565307|1575227|2224731|1866282|873644|1821736|1113015|1453323||1004220|1530614|2285836|1316965|1408095|1848022|1211662|3320815|1376639|1059372|1730039|983284|1063042|748470|834605|2121103|2092495|1474655|1818909|1952833|2112911
01341|15324|/equities/axcelis-tech|R2000GROWTH|1573393|1036650|1078045|1708314|1726422|2890238||2283474|2931477|1225665|700764|833593|854887|1413985|689154|823686|401017|717946|695788|999899|647160|1478772|903950|795913|1631108|557311|896615|950955|1103017|994937|1491761|1805549|1826545|2115878|2277658|1223076|938110|2026372|1142992|2001699||1967444|1686332|6219592|6739660|1026326|1439057|988035|1970915|1803330|1899904|1219948|3741949|2010865|1309562|902220|1035052|1068513|3516765|1201717|1607533|2537250|1821639|1580666|2003296||1301628|1840980|2055455|2480215|732317|721571|1885747|1992600|||851952|961928|623008|614965||704182|785860|981760|1086946|1482403|2333319|1086402|1490067|1104540|1689936|3565069|2655687|571974|1920771|1793395|1048577|1697422|879849|903449|749359|176873||688185|750724|1239000|884360|1915704|850444|1036473|825092|851623|936454|908568|922330|1020668|1080104|2962509|1823758|1040261|1387823|884378|1040114|1146619|921179|918021|943480|867606|1416320|1371107|1064238|1243034|2146641|2298431|1895990|648307|1398145|958227|1691151|1174583|941779|2664302|881016|1996050|1338430|1433779|3127637|964530|1662321|776427|724152|923674|1417774|726365|1637395|885630|1348939|1827604|1032008|1055122||633129|920944|2137750|1104278|968328|519910|633599|745834|1486194|925227|1312858|1272510|1399469|1410469|1159914|762803|1073003|1052150|1335766|1417195|2080061|2162049|2010343|949173|915522|1902482|1100743|997711|1117780|889044|798128|918036|970253|1068085|1127480|784800|1358809|1298403|1784574|1946399|1309725|1086715|953793||407077|1150123|1825300|871572|1758239|1573285|1418481|1708828|2109323|2524613|1145592|3753504|1305222|1252967|3275426|2137036|3412226|1977250|1761208|2843621|2271038|1929871|2391808|2756291|1382248||895025|1871170|1731908|1988709|1648935|1675185|2776718|2673968|2150422|1939341|2070055|1774815|1125886|1259269|2537752|9569621|3110012|3398081|1676861|1629735|2072557
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|14330|10160|32440|11190|17660|32820||13020|15110|13890|17630|20940|20380|31260|13780|21250|10430|24270|24190|12740|21510|28610|17940|23620|31460|17210|32000|12940|16580|11670|44530|15150|22293|14610|16920|16100|13310|14940|9530|10310||11580|10450|11090|11290|6330|10680|21160|14000|12130|12640|11880|11680|12730|21890|13800|10170|27680|11590|33530|19770|12140|23560|43380|19450||18260|21400|26830|21440|21070|38270|26680|30210|||17790|8200|13160|11680||9930|16810|11830|13660|18310|12430|16020|12060|14270|10490|8600|10120|9520|13500|18160|16510|13750|26610|15390|21560|6010||8190|7590|13130|9130|13210|15960|12680|10600|12520|37900|53730|23870|9400|11830|15960|17600|18120|11230|14710|18950|11930|8360|8540|7220|11810|10610|10740|10980|11760|16820|10130|9260|9550|8360|13480|13820|17020|9870|15870|10610|13940|21960|19410|11010|17020|13330|8570|13810|17360|11840|15500|9240|15010|13070|16310|15180|23950||10190|14680|8540|18650|23330|15140|26150|8780|12110|10540|14030|28460|23740|21300|15780|19540|35310|41480|20800|9270|10530|18740|13240|10020|9780|7370|11590|7520|13080|9730|12810|17580|16290|11590|10800|7630|11200|7880|9140|13630|12910|13370|28700||12450|60190|16340|7430|7190|8010|12400|7040|35770|13570|12090|35500|12650|9390|12620|11900|14460|15260|7770|7400|10560|12580|12460|14700|11370||8370|21130|15130|18500|15400|18800|12840|17870|20060|23500|19380|14170|12000|23810|12360|9710|14920|8190|10140|17400|13870
01348|16864|/equities/patrick-industries|R2000GROWTH|2419|5938|7200|11304|3900|390|||900|300|900|1350|3603|2025|6159|5196|10260|2850||6000|||1050|750|450|294|525|3375||1200|300|150|591||2791||582|1867||564||555|975|150|450||2572|7147|975|4348|||2400|4762||454|||||450|1200|||||3312||5100|3150|2257|2836|450|750|||150|328||||2550|2403|1350||447|13950|12078|450||3439|1050||450|1948||||900||4800||||150|1425|750|2040|2857|265|5883||||2100|6445||600|8287|300|300|1050|29382|7800|1284|6355|2704||900|1852|300|1050|46350|31803|18300|2100|1500||6004|412|12600|10053|1275|1650|18748|8103|3325|1350||2100|9360|1650|1110|107583|7500|5700|7950|39990|33900|31249||19381|5902|44007|2053|150||1581|2104|2400|4425|3000|300|1798|26869|3298|1200|1278|8587|2106|2865|1050|15570|150|450|1207|1200|150|6525|3924||1905|4650|1509|2700|24309|8962|4350|5859|3430|2280|||69168||||6405|||9201|433||450|2550|5700|19200|600|14100|7201|2565||1350|||12490|150|1198|6450|||3451|16357|6093|6711|12345|300|1500|24396|8584|19000|150|1350|4050|2004|450|12246|750|1504|2434|2073|1200
01349|17403|/equities/teletech-holdings|R2000GROWTH|555157|848793|653593|1191872|915431|774497||898646|953528|1212193|1039844|2964324|1715704|877105|809526|551543|899834|994295|844150|1344531|614916|681627|681689|902822|782633|955659|747877|1145502|1580459|1649788|1327212|1451922|2385186|497329|888519|468847|300765|402512|576763|694295||404343|690012|536202|666406|904018|1067498|3790714|1740040|702893|614608|373137|855456|515656|283418|822799|951744|539842|311406|474353|739799|667981|413640|549534|462756||611723|924731|689039|830329|1064326|1145161|1198617|1151824|||366676|272391|245291|276462||354592|438216|560452|484722|414931|522415|316579|504034|442780|922815|835268|728437|465058|441206|771553|658493|645992|797237|718620|551578|178644||558005|639155|1146560|584554|1018191|497045|636664|490581|549555|689549|2125618|733499|992614|700287|559745|724753|795778|778663|1371393|5511220|1034504|461864|642083|603849|463197|1551890|454089|338761|382972|476793|372254|272272|287648|207284|407347|676499|640993|562298|353837|332301|472557|375461|482814|469270|693047|706324|815199|877558|563974|448895|317631|283461|336387|643533|501437|456411|695334||795537|549206|752465|463430|482875|1497478|160172|375205|439436|374189|1064828|620335|407877|401220|333992|297842|1108977|704133|577182|184302|490560|212875|833674|312656|356796|181895|196739|526938|595816|322794|356787|476685|284574|224094|649880|309334|351604|286466|235899|241790|222028|440783|187274||96847|416409|210087|133771|237600|253237|261549|216008|327990|156094|245542|748883|247103|386419|430954|224603|320852|332545|192554|258130|233782|302073|308368|855310|430524||190043|385291|541502|259492|534034|349345|366367|355942|384907|572402|317937|662205|476828|534652|419698|307336|1018250|293411|237548|322756|291540
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|1221245|87065|81634|261081|185282|99402||168276|88715|85707|123133|160806|189775|85854|84665|164518|151501|257730|186778|154633|146896|314905|137054|222537|310119|168110|144301|150392|158940|200791|284507|426009|729561|270432|363422|191343|160999|400984|160364|164541||184506|341694|906922|244021|327714|271202|117372|159337|245032|281490|143563|198096|149761|195627|197145|315642|196424|137144|142260|205270|206418|204730|278534|859888||401204|174764|187276|318829|268355|224375|228338|291972|||319982|238755|224195|138325||93655|143677|88391|148554|134655|214576|152721|276359|580172|111250|167893|105628|102518|166238|184411|231301|107474|103333|84237|152122|34681||185537|92933|173252|241838|94669|173097|164092|94147|103303|159299|96995|87938|70660|104877|127995|166703|159074|391113|123968|163164|138442|107038|178179|191420|309149|218354|434631|135355|211679|323164|104954|61533|55342|192281|94373|90550|73520|119484|144555|105630|125408|125729|78067|134166|260360|516641|752201|166998|408125|150311|163765|373068|331588|158590|178371|210149|146119||103079|159699|171369|191248|104112|69346|162563|202447|129458|135488|94655|96553|122973|91422|102541|101164|168976|214210|152272|142819|166467|104352|156046|211821|268494|117228|203950|190498|326853|128464|161952|164051|207133|279839|330342|526762|321101|174801|269881|334179|573754|386353|486283||336621|4654379|770067|397119|424729|271069|632207|376480|328776|399938|675005|337177|605852|425948|951295|1082475|445523|1006768|2669630|802065|1065698|1436489|246063|383568|492724||171551|332487|1769529|139939|115542|156116|87753|85842|109266|169907|173432|175230|275398|829048|205082|182889|247434|285746|276091|133033|134574
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|149181|97525|126000|261745|447212|959987||318026|61191|78496|108386|118476|36687|93417|54231|38179|5940|23560|89718|138788|12440|14871|6124|8624|19555|16349|17943|5276|41409|10700|41033|49356|43601|30708|94240|23598|49504|45380|422805|13132||20190|18346|29280|36204|32095|127708|24943|60913|72785|44243|10328|14930|15896|32000|13816|30285|89050|35229|49457|47654|19500|22600|73533|95664||44092|85360|45147|67521|82085|60099|83216|347579|||162065|167175|470754|782305||91817|86448|108297|90270|253028|211423|55308|39100|68919|63269|16385|25704|82992|58204|83527|26599|10207|20700|38873|36838|5067||31842|40794|41791|142665|74406|60176|68952|26670|46899|33150|52182|33617|35800|13190|114238|28793|42548|21175|66275|34089|69352|71129|118799|489005|163533|59695|40865|55007|56090|154382|50572|60256|60841|339679|46490|152193|160424|285107|1589362|368922|136872|181928|106271|203346|154410|136756|117746|206588|167322|73538|74402|93361|124038|382831|187912|262373|355125||421224|404959|474498|1299149|1371540|12784293|11042|54517|41686|43545|42852|79852|44843|36156|27809|127878|49709|24250|43486|77400|21882|17810|40300|49764|62239|70878|83748|61910|6500|17690|5610|5957|5533|11305|4251|6412|12191|235894|43630|14165|71388|76497|41906||19032|121854|52223|22760|20338|70883|42683|146929|68541|134091|20181|33100|7960|14564|38510|8750|40200|98300|10921|26254|17046|22619|159780|77189|45100||199930|61501|53900|60924|57146|29255|33915|30800|23740|23801|103437|43578|50944|62751|7885|1785|14778|11479|14950|5500|57521
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|366600|391800|309400|275200|169000|230200||90400|172800|202000|351600|353800|559000|778200|228600|131000|158000|308600|455800|157800|117400|388000|475600|404600|339000|175400|153400|185000|229600|161200|172200|195800|223400|139000|169400|114200|101000|102800|117000|91200||76800|83600|163582|77800|62800|119600|75200|91600|173400|171200|132400|93600|107000|78800|170200|166600|141800|116000|96200|135000|104600|170400|116000|116800||97400|134200|130800|220400|233800|306800|241800|246400|||236200|476800|548200|120400||98000|197400|112400|104800|136600|185200|95000|138400|70800|68000|88800|100800|114200|214000|118200|147000|210000|385600|248600|262800|34000||129800|302400|153200|119000|128200|201800|207200|119600|167800|201800|260000|538800|379000|72000|111000|202800|122200|199400|93400|146000|106000|66000|92600|60400|87800|95400|96800|99200|93000|155200|241400|260800|249000|375000|306400|374800|288400|206200|393000|331400|396000|487600|649400|284800|318000|295000|301400|256400|370400|133200|192200|198000|300000|270800|224200|142400|151600||140200|187600|168400|304600|106600|102600|277800|157800|102200|109200|183200|237200|97200|198800|140000|266400|224800|110000|144600|71600|183400|270600|245800|167000|157000|117200|167200|209200|103800|170400|164800|246400|263600|250400|319800|231400|399000|303800|153200|203200|153400|295000|264000||101600|267000|690800|690200|554600|227000|357200|498800|420000|324600|184600|566000|230200|240800|399400|382400|201000|263600|404200|226200|359400|222400|172400|220800|164600||151800|144400|277400|205400|331800|222800|233400|349400|406400|242600|344400|283800|235200|156200|172200|220800|107800|143800|278000|132800|137200
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|||||1|126|||||||141|0|10|14|8|2|124|6|6||27|10|41|291|610||2|50||||||12|14|174|128|168||18|10||0|||||||||||||6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|312700|159700|333600|232200|512400|423800||349800|541300|659400|312600|497000|369800|368400|802200|227900|269600|289200|389100|608900|269500|236500|441800|276600|384800|965000|230000|682900|754500|800900|749800|517900|494008|317300|299900|351300|364400|633800|654700|573900||662900|503000|446849|504839|559991|716800|961000|1312700|756900|530300|661000|353500|587900|562100|1108600|312500|621300|636500|1088100|296100|694100|417700|308500|340800||1281500|706900|1295500|1366600|457200|639400|1097000|2098400|||454200|484100|953800|1861500||1442700|2053000|11573600|1926900|1024900|692200|526300|1050000|968100|1408700|1691700|1191900|1389300|1798300|1406600|2598400|1961600|1318000|1154600|1578800|878800||1612700|2752100|4495300|4920600|4554700|898800|505300|17100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|525200|450800|188000|149600|269100|504054||223500|535400|322900|324200|91800|246500|285900|193000|206400|109500|190200|209000|136500|149100|587600|395600|273300|429600|280600|258400|261600|437100|656600|819100|897400|361055|490500|561000|597899|241400|231600|383400|213600||201200|253400|280164|213715|440740|313900|303200|351000|654000|255800|289200|500000|505300|271200|354100|375200|372000|450500|552100|566800|316500|455300|588300|372300||540500|718300|512900|516500|338700|854500|889700|757800|||324400|449200|514000|303300||321700|202500|251400|697300|588300|1214600|539100|469800|407400|407000|702700|1209700|994500|869500|1872400|3590700|1166000|880900|302800|704100|273600||919800|1768400|1000000|1039800|754600|903800|716900|632500|3855100|2608400|1697900|738200|1325700|1222700|2614500|2356300|527800|524000|906400|935000|2022400|9985600|797400|187700|362000|358100|1042500|491400|1089400|1431000|230100|321100|542400|444500|981400|1406200|930000|392700|1244600|837300|953300|1343600|593600|598500|642100|640700|570200|505700|1573700|1232000|809700|2191900|1049000|818900|725400|556500|814100||398300|1786700|318000|392300|245300|452500|943100|661300|516500|545800|777500|924800|554000|731100|782000|314200|642400|627800|329100|451600|866400|987500|805000|719200|833700|779600|1742900|2313400|6205900|17005100|297800|358800|388500|450600|308900|295600|418800|521400|502700|606000|368600|357800|400900||383900|494100|453100|425200|537800|276400|487700|761900|484500|463600|403800|470600|612800|635900|1662600|805800|788100|1082300|750200|1288400|446300|418900|639600|754900|1034300||355100|544400|849600|613500|743400|1035000|616600|961300|789800|1077900|692400|815500|396200|633400|487400|319200|425100|565300|753600|856800|548300
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|8|7|47|0|4|6||7|14|91|41|16|26|14|38|63|114|9|6|37|5|1|0|44|34|28|3|1|14|15|14|21|23|17|21|20|4|55|67|28||5|4|24|2|8|1|5|36|2|18|37|21|25||17|5|9|6|44|70|29|20|49|28||24|25|41|60|40|8|20|40|||35|19|31|62||16|160|112|96|156|12|22|33|48|78|103|60|39|125|169|69|84|1|100|44|81||33|31|34|68|6|2|0|86|11|4|71|20|62|67|20|2|3|1|4|1|3|11|6|17|4|38|110|29|54|180|57|9|1||30|9|9|39|13|36|16|1|23|47|38|44|48|128|37|14|53|28|78|80|168|101|186||41|8|133|26|156|16|3|17|5|||43|5|84|56|35|69|11|79|41|56|35|145|7|22|21|30||3|2|2||1|25|15|4|21|18|11|19|31|8|49||0|12|1||2|11|41||2|71|109|2|50|28|66|1|2|35|27|5||1|10||10||32|43|2|2|4|47|13|24|58|25|2||20|13|1|11|6|21|29|23|12
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|56455|86490|196173|133036|176170|48424||44791|71100|94452|112036|121956|27841|62002|110458|97524|48144|77988|94495|107319|82159|101007|106923|130501|235116|128815|127171|97624|214008|83308|225231|96628|80550|84493|148093|112248|114612|148398|42778|56521||41407|76212|48730|81861|47796|55915|46714|80989|80508|105570|92260|103713|106123|59577|75486|72583|37134|212710|98449|87421|41466|58102|73341|103783||48639|253669|139756|60138|75973|72655|47146|78660|||42997|43236|73980|84492||89074|40738|64314|122788|61750|76581|58533|77293|173955|53622|45349|46209|75916|63823|47409|33966|33820|50691|96403|72187|18226||26910|52648|56131|63727|75712|66244|70014|150424|84597|121104|97198|99520|207364|112563|151816|50415|99630|181291|139630|153691|41923|141120|96438|53964|51609|143673|59446|163363|43324|65758|74209|111516|80925|62511|46579|86856|177016|31077|27054|59088|47374|105913|107913|60450|75495|30601|73693|139792|174765|130318|67774|100702|46744|89689|108993|160783|90451||43177|60465|41584|102412|158187|32178|38443|36837|31897|54766|97315|81499|133035|160786|59346|83410|243094|97087|76788|112020|101412|75292|116737|98608|375949|73785|52240|53643|109578|91254|80673|95286|271470|37894|83928|49966|39174|17629|98799|98431|38617|49672|19608||18178|97488|187237|49458|141315|82903|77451|115576|28431|23991|52063|90252|67815|79455|273088|29992|56860|55032|75501|57357|97191|177114|64746|64780|46006||14715|38796|68890|41097|15505|35718|31903|34338|35902|114379|71109|126489|48448|64675|82269|60991|45166|23767|62121|77262|62461
01368|16984|/equities/pain-therapeutics|R2000GROWTH|280001|257101|293896|228173|286204|184286||188822|285468|506400|688754|784559|744434|382858|327577|555982|418679|508077|293380|533592|481131|988733|564367|822956|468419|739948|1037460|802396|686647|1519599|1046789|656210|437216|508824|814036|899530|282519|499933|311782|397412||404317|510717|527706|529718|741781|622158|303244|565155|733276|581948|214820|156703|547292|103292|215517|377698|164129|335993|232819|345445|306650|393988|250461|446450||216874|203621|283156|291091|396391|510253|539037|886467|||448908|592503|311712|370198||173973|368954|342556|265576|636031|1544129|253780|321409|369627|208974|226278|137927|187539|113279|209192|164689|173543|131007|169287|156965|61783||76277|167662|233763|178125|247918|241748|177361|234121|320079|370161|313534|849585|181066|200569|193543|181382|310214|556158|150253|367567|340203|128194|131386|141683|553565|141499|189371|170706|494200|142335|180657|237399|142509|116624|136413|244122|612623|284323|419834|133189|368736|292679|174165|195961|326497|375686|189529|255462|357294|421487|243971|590062|281004|207287|331297|221776|210730||392912|679214|778254|589145|171033|85832|76842|131814|110368|96480|227980|229361|167602|173472|122813|193589|283981|197037|213439|215908|295938|289598|430845|256954|183401|206070|355110|315657|143244|331362|285788|170425|153987|196468|194476|299147|297807|195545|185956|295266|334461|176358|279727||90641|1019475|461628|608098|535635|530397|837306|503961|588900|489435|519618|1001161|384167|350669|358145|232309|290534|567518|487732|228377|620563|401763|221866|212742|277622||138925|188122|504753|198891|201505|332171|211622|482494|343137|427368|417714|351936|381923|529269|422474|865535|213307|231734|261231|238703|216702
01372|15819|/equities/corvel-corp|R2000GROWTH|123224|150842|290166|185278|158106|279848||335032|289890|292872|163368|189530|179308|256490|135710|233664|272618|210734|242020|309308|167198|250722|243214|582620|419060|203142|330912|409350|260504|264676|340344|381790|467032|333988|518580|355068|227726|378184|455844|379340||430362|486258|543838|605974|577712|681364|1137434|246376|331004|263764|250710|280514|274094|383458|572392|232852|303238|262462|338970|345416|473434|430684|391344|562374||522706|395058|465494|478742|1186214|838754|781632|632868|||438434|288088|396644|150522||350544|521286|651106|491472|803114|916828|762140|647602|296342|408226|638391|914151|677745|618834|598965|467634|594036|514854|709287|555831|172605||432783|557649|645468|439029|432894|575973|722253|569769|219900|185799|237729|216717|137370|119961|195054|152232|135756|303435|213195|439005|462210|253005|189288|151605|115248|163884|299484|216807|86427|79959|250068|170232|124746|111762|285222|250143|251523|148077|167361|132372|136458|205068|115923|57489|151509|60384|97503|110223|233808|69432|25203|67467|101472|113004|97017|177579|427182||76293|120027|120261|193875|171705|75552|77457|69366|50085|94491|42681|71592|106275|50625|109866|124365|87606|103374|102813|50310|191160|204282|205782|133926|58512|12222|54096|7887|35991|51060|67878|58113|87507|115992|32931|27018|20133|49143|66573|38025|48837|73050|125298||56808|507060|71817|33912|43545|57390|69150|100386|37101|73587|72501|349269|30219|45258|33966|83277|34800|88263|149736|56634|115683|74154|191292|90288|17100||19806|56886|106359|24420|70869|107196|23259|129576|47172|66342|103029|64125|13926|22695|111300|47400|18330|82659|25047|62136|106917
01374|21074|/equities/st-joe-comp|R2000GROWTH|234130|304700|435300|214845|243700|185900||134302|161900|232000|300300|439032|384800|471700|301500|249490|295450|273200|328400|512800|317500|281600|267111|474400|1089800|448900|277000|364700|393800|477300|818400|498100|496800|516400|664800|348304|232300|317500|786800|428300||380700|282600|350893|403682|862550|355500|553300|841000|1422900|350200|385800|400100|458900|318000|281800|364000|456200|288200|279100|351400|280800|286300|383500|412400||318800|501100|856100|292300|452900|352000|325400|557400|||325900|311200|262000|210700||303100|337800|278400|385900|436300|353200|246900|255800|273700|497800|243100|370100|623600|565100|179400|364100|591200|318300|216100|419600|137400||278000|475900|364400|234300|191300|287700|383200|279900|357800|384400|390700|358700|289200|378200|523700|898100|1000800|443400|619600|625600|682300|783300|822200|474200|808300|582200|670400|295700|250400|507100|383800|536700|610600|412200|383000|876600|631300|584500|645500|581500|1283100|1435100|828300|533300|636200|342600|1058300|1023700|1265000|1101400|1824300|2193300|1991200|1473300|1335100|1209400|977800||459500|600000|458000|694100|438100|269500|432900|680000|512300|734000|628800|818700|666300|825900|913800|556200|581600|975300|911800|423800|1564500|1742500|1187000|2377000|644500|485600|754900|777400|906800|924100|1563100|942400|975000|1529000|681200|929900|1089700|834000|1139100|693000|1229000|776100|703400||226800|782600|655400|614100|830200|1526900|877500|986000|680100|974400|996800|1024100|1402400|889700|1717700|1999600|1191500|1898300|1260800|2066500|1342700|887700|1155400|1349100|1601200||679800|933400|2020400|1583000|1236100|1066600|770400|1066200|1213000|1596600|1170200|771400|751700|923700|1123200|966200|836500|2063900|3641900|886600|504900
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|17256|23857|13281|18155|15993|48580||21102|59332|33626|28142|16600|19469|57254|12950|18411|11221|16706|32904|14306|58370|72928|29615|45840|45674|21364|13080|13714|24250|16166|38858|30394|43480|27012|34557|21400|18760|15165|6150|6922||15234|17901|23338|20963|34636|39428|23743|69686|14769|17867|16546|19015|27228|26071|8750|81100|25286|16437|17570|16346|35613|111426|83859|11426||12528|10996|14935|22786|29515|30304|18440|36594|||74424|8048|23651|9290||28804|28898|16343|17087|29672|77068|18263|12309|32466|124783|19704|14396|18172|13624|19259|24408|14304|13741|7255|24917|3428||18336|8513|7019|9697|8838|67961|33463|25611|14134|28598|15769|20708|13647|13487|24604|20439|26727|31211|9531|19206|23182|14924|60599|111770|22831|19011|38773|14789|23715|106415|134772|19749|24188|7976|47843|46641|52138|23924|49646|133917|83595|29884|60590|40392|21015|49360|87585|10676|56899|13051|33158|43503|14975|10600|19654|34603|44120||11858|35562|13928|36790|45142|17687|42577|39859|48502|46439|33669|33130|43913|48939|31348|23735|38612|43368|34082|27854|38022|37024|57692|70692|106851|182637|134844|98977|156792|130127|173064|49405|31579|24989|43316|103463|45913|41371|32317|24631|57389|55116|38297||32214|742368|51007|28909|47974|33282|146698|185975|21442|30274|30394|24277|12690|32201|27943|16746|21215|62588|28991|44620|66555|19044|24877|30309|25676||16249|41065|33066|26337|40307|28473|13826|10984|35624|6960|4499|34620|8839|33426|28219|17780|12925|51140|103405|59395|31748
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|3059751|1998332|2389810|2480901|3003927|1542859||2082848|2529354|3187169|5028874|3832165|2246745|3151939|6365789|4253286|8868358|3885414|5412318|4569249|1863258|2696148|2962820|5433262|4010929|3943403|5162640|7789359|2554178|2076142|2708307|2264070|2805758|2715488|3828521|2034521|2631263|2121334|1186524|1666530||1494866|2354887|3161383|2853486|2306191|1498595|1605999|1681935|3963817|1918406|3440117|2432949|2934188|2093765|2685689|1998778|2816544|1609475|3329316|2961820|4515918|2075287|3694971|2148738||1963940|2395297|5773450|6236182|2813083|2221173|2719933|3481057|||1121720|1710474|1209500|1648018||1276226|1387371|1185170|2809046|2262482|9818179|3848088|1970840|3680087|3484963|5997359|3334959|2899669|6426065|2481800|2884997|2202897|3598201|3927874|2810032|729520||2137070|2661921|3311663|3221689|3699020|3705170|1934376|3009615|3631939|12145130|9041897|9285888|4398583|2533004|2944903|2739332|3963912|2772835|3929888|2925416|4593947|3305197|3615361|3442635|1771043|2127234|3880207|2109694|2709945|2024847|3180441|2703305|2742213|6172006|5633741|5635885|4996290|4936460|7010805|3405678|3272396|5217984|2462569|2467075|4412756|4598211|2241931|1989418|4622858|8481152|9703561|5661973|3959674|3673478|4607203|5967649|2266787||3050722|2042376|2673890|2532407|1675047|1940463|5004097|2179945|4056666|4768582|2363128|3375267|3203052|3270105|2921715|3401159|14153876|3984745|6229773|3296465|2194849|2733649|2212417|2506024|3621898|2861736|5396290|2872059|2774997|2457572|2813867|3243951|2023241|2900896|2730023|3353817|4024955|3958952|4407994|1946583|2790242|1611009|2726716||1357177|3848477|3468334|4279344|2997343|2313664|1363485|1352395|3217604|4003823|4027422|2290602|2389288|2163386|2637456|2367441|1726635|3452520|2443463|4605027|2153491|1312872|2724764|1739198|1122053||1061202|2985572|3619674|2912498|2646441|2347442|2237805|3113493|3121612|1689730|3632436|11162445|2842094|3367110|2084902|2402397|3612187|5394679|2746157|2891144|1281068
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|40116|5250|6554|9054|18620|9507||3160|9025|10606|8870|10448|4230|10033|39525|4662|5606|5597|11241|16976|17330|4538|5829|7354|21752|7161|13328|15584|30053|9971|13789|13062|6705|9426|21645|25976|7843|7255|13344|20770||7771|9007|11708|11968|13123|24320|8951|4459|6625|7379|18016|3724|5531|7599|6405|14635|7234|11067|7825|5829|10997|9205|7582|7072||6252|14307|16119|8573|7869|5917|4532|19626|||42952|34820|61898|38808||17565|21849|7684|15106|18686|9598|8370|6922|19826|9652|9074|23207|11050|20984|11108|14491|6040|11889|8669|28103|26275||17573|10294|21333|12143|39778|16326|36010|8727|10822|21917|9092|10352|11458|14935|26435|45537|19602|12788|6766|21880|17720|25245|19730|12687|37979|124466|12818|14497|9437|6063|6990|11222|18263|13348|10547|60624|9643|11661|6939|11058|20460|12280|17758|11086|22483|50212|5466|21768|15385|8721|17556|9947|3474|2867|7147|5299|11623||9176|4685|9658|7297|8315|4182|4726|2639|11274|5118|2821|14415|28061|26670|10418|5608|4160|9774|5136|4526|11362|18530|15590|4124|5458|5872|5928|9789|13042|9550|12847|6775|10245|10317|7730|15088|11741|7211|8027|4619|5879|8483|8189||3978|10753|11624|4754|15598|35932|7787|7293|24664|9132|9558|15923|14704|14586|14623|15935|6716|26307|25432|13495|18367|12857|14357|14974|15260||22751|7658|28937|10581|9397|14375|19589|27270|9908|15797|26422|26906|37710|42125|35519|26800|50355|27821|16296|52780|19197
01382|20773|/equities/par-technology-corp|R2000GROWTH|40300|26200|63900|32400|19300|15800||16400|5700|21500|40100|15800|30100|21800|22000|35700|44800|10900|10800|12600|6400|17300|11400|13000|33700|12700|19800|37500|25700|18400|26700|27100|24000|25600|33500|25700|434900|31700|143200|234100||109200|32300|93760|296565|62200|8000|24800|47500|23700|25200|27600|30700|77700|67100|20000|43100|81800|60100|25100|21600|27400|19300|40300|33000||59500|43700|57500|107900|29200|38000|44400|50900|||49400|43900|72000|59900||91300|38400|72400|60100|62800|51200|41200|28400|26800|57000|75900|37800|16600|15800|66500|34700|46800|22000|8900|18500|9000||23700|73400|33500|88600|15200|33500|32600|164400|24500|10800|41000|55300|61900|34900|124000|78800|43300|137400|61400|105500|120000|50600|37100|52900|41300|31000|53800|34500|33300|48400|73700|175900|46100|225500|671100|35700|55700|18000|30800|57800|60300|64300|39200|41600|80500|84700|159400|44700|53900|68100|44800|43600|73100|75000|68200|114900|170800||126100|189900|303500|74500|96200|88600|97800|141200|165900|77400|69500|35000|65400|107000|59600|143400|76800|139200|177400|96900|124600|76300|44500|242400|227600|332700|729100|140500|149400|146800|80500|33100|50900|43800|71700|50900|82800|122200|51700|65300|96100|81700|96800||84700|521500|226000|208500|197900|164500|101300|139400|136100|158400|125100|234900|188200|305200|229000|132800|149800|258800|124300|180500|142100|96100|66900|125500|163900||31800|56700|97900|80600|110300|54100|62800|53700|41900|103400|51600|47700|100100|50700|108600|52300|69400|96400|98700|52300|52000
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|180956|140338|231382|451900|213700|268630||627418|248945|271961|328090|240274|169767|204486|233385|271148|192057|232621|491271|744194|414474|438108|259065|676815|401217|199263|182297|318533|366910|454361|777875|534340|679214|766705|639226|491704|214373|480116|347522|269134||355005|275490|472626|566813|1317406|656426|851006|786785|571898|752293|863863|1211780|642461|741276|1444708|3140964|683248|273371|735950|386032|317823|634499|387206|614501||292147|1075975|1558164|404674|486139|219016|133545|392088|||118731|117093|102888|160161||172586|501457|297883|498690|542510|737281|251393|510728|136294|176601|385866|423787|170740|201280|419665|249216|269629|406979|330834|705760|273983||636933|334784|380983|323895|780145|1326709|288537|267842|391224|472775|401388|395799|144873|224902|371120|359569|209578|331215|415453|575903|307591|1420717|323184|314249|447867|1160510|251536|409712|661225|402502|263437|180712|181066|164922|425074|407159|327495|199978|453041|295546|321354|213952|337375|231882|693432|488476|561560|151231|66903|212059|254418|175426|168722|41151|78260|168855|172575||41001|102162|311499|207241|142092|124744|203317|164984|58494|81473|320978|887840|680612|362833|160587|173769|257819|269490|261189|320113|321140|422195|502315|1202245|1380015|230947|486621|337969|282608|298304|318524|560546|310682|601334|571101|1867576|438690|440771|535422|170972|225830|491113|445078||344893|500508|357430|816624|246970|265257|118215|314572|186826|239422|337025|624192|656018|496240|599438|537248|459251|1606035|532796|456481|299543|317707|269739|500676|225422||349664|693169|735945|261283|308145|760414|673233|120779|264704|309833|916685|366453|310323|739256|624375|657750|659562|472346|347670|1364873|843571
01389|24353|/equities/tennant-co.|R2000GROWTH|173000|75000|72400|147400|70500|163700||63500|172900|103000|114900|92500|100700|154000|54700|83400|45500|121000|72300|46900|68600|150800|46400|86100|78900|69900|96000|64400|99500|90200|92700|104700|159233|109200|135800|132148|76100|105900|101600|191100||44000|52600|76900|46300|59600|83000|61800|66900|108400|67400|41500|62200|59900|67400|77900|174700|66200|58300|70700|51200|27600|64900|53700|42200||41300|63400|102800|105500|65100|89500|47300|420800|||59500|45500|24300|58400||36200|43600|35600|34400|48800|65000|26100|42200|38400|35300|32000|34400|75300|57500|59900|88800|133900|55700|90600|65200|20800||59700|36400|39100|80500|72400|133700|110600|92300|56000|78700|64100|59200|93100|134500|134400|78700|115800|85600|93300|116100|116700|63500|94100|91900|84300|89500|35500|52900|60600|52100|39100|50700|77900|29100|41500|44900|69200|50100|57700|49700|98700|61800|163000|63000|42400|74800|55100|64900|210300|91700|98500|67400|87900|99200|122400|93800|147400||263400|152300|110400|184700|90700|61300|90100|117100|73600|69300|73300|188200|49300|60900|61500|87100|78400|60200|108300|109300|105800|82900|113800|189400|68200|71400|65700|69500|78000|104400|80200|86200|94800|147600|107000|110800|103800|60200|81600|129800|122200|94800|55800||58200|145400|94800|73400|130800|77200|59000|84400|53400|106200|91000|269000|64200|85600|107600|79200|108000|156400|188800|191400|89800|58600|110800|199000|320000||86400|77800|129000|134800|187400|53600|62800|140800|188800|85600|110400|93600|59200|39600|41800|83000|131800|123000|163800|141800|94600
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|121700|173700|195000|216000|115900|181300||114300|184400|210100|194900|265200|453600|264100|265300|405600|187500|346100|299600|94000|154500|223900|171200|364400|258500|164400|185800|121000|179100|240800|376200|172300|267574|435500|307800|150399|113100|197600|164500|260900||186100|171000|177000|205822|279900|153100|245900|226500|236000|358900|471000|423800|284800|352100|388400|309700|255700|212300|512600|230700|251800|246200|215300|135300||218100|351700|156000|254500|279900|270100|378900|487400|||356600|425400|334700|231200||156500|318000|135800|237900|201400|245100|241400|246600|389200|300000|418500|362900|616500|304700|330300|148100|260000|163400|240400|314600|80500||102300|153800|284800|268400|146900|113100|160000|181000|336000|169800|328800|247400|230200|176000|154800|239600|269800|229100|262200|274200|484800|355500|277200|203600|159800|173700|149600|118700|113300|125800|144100|279600|241600|279800|441600|225200|270100|288400|226400|243000|253300|267600|365000|238500|318100|118000|282300|332500|530600|501500|359500|353700|588800|843600|226500|179300|135300||330200|209100|194100|150500|322100|202200|141300|215100|142100|96100|147800|297900|127100|128900|147000|109400|196000|192500|248000|233000|121100|117700|184200|190100|257000|179100|359300|769500|375900|286000|196400|117400|167000|167600|109800|236800|276800|311700|231500|213200|132800|155500|296100||88500|575600|219400|158100|259800|183000|279300|257100|295200|273500|227900|204000|169300|369300|537000|205100|177800|385500|260000|371900|332800|265200|291900|464200|327400||211300|502800|508800|693900|800100|408700|293300|659000|697400|389700|451600|523200|333000|188700|419600|245200|317200|400900|362800|450900|281300
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|211250|247709|189526|338532|718661|968797||544649|1128938|837393|309504|218259|274198|322695|103370|176514|45920|68552|258776|305770|244252|876067|544549|290489|134842|74038|88036|200037|249412|158990|174190|173236|265951|279101|287278|194310|253363|185837|343905|318552||567344|677731|133764|104114|263665|267471|128289|185047|223859|193651|145288|268698|120716|195590|123293|63596|79525|159045|126417|164703|90368|156748|349638|417354||98876|52939|61320|99762|104775|274450|74207|222512|||74716|169426|68206|87321||71033|145342|163777|267706|123495|190078|366986|235174|158064|214564|220804|205005|174015|269462|206442|399011|355281|283461|345071|288084|47892||121799|112557|102844|104876|193375|418505|206631|429542|1068125|317428|170756|144504|127596|109942|106114|166797|117158|72674|111117|93113|337654|71454|140243|295164|268187|204940|173933|536447|355683|484254|224630|61658|41425|74272|384931|54886|216348|103645|182565|262933|258378|527500|241829|132227|199338|131979|226080|485300|181074|138285|143463|251142|156046|149001|188105|55123|69822||59101|161903|212216|205644|239520|153258|277698|145563|169640|250160|111539|208313|135636|184683|326739|940176|275125|690694|1097646|114592|84311|87495|41605|81487|120606|65094|151770|204673|283543|214345|424803|376493|293614|195151|154943|254422|692096|182379|231177|187887|169834|242467|422364||109600|785023|398928|140214|92898|132283|197842|152061|167734|154895|162861|374037|338917|176304|396295|301657|364864|907250|219459|186119|153613|199567|316774|312327|352739||222535|311441|233249|615162|651660|964543|247700|325532|423079|854492|1987119|451131|196323|434111|290352|150328|119858|192476|443763|178058|145790
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|384700|200300|308600|698100|495100|187800||173600|149300|302300|211100|284900|193000|479700|262300|335900|174500|278200|269700|193600|281400|587500|308300|436400|266400|173100|333400|214800|673700|299300|301200|715500|395800|280900|368000|135160|163400|139700|148700|151800||112200|189000|135213|213630|221400|156600|232800|222600|285000|337200|211700|223100|269000|149600|113800|114400|201200|154100|119500|118800|126300|167000|237000|252500||125100|273100|219900|293300|260900|308800|581200|459500|||340500|198600|96100|121500||103800|83200|178900|111200|136600|247000|119300|211400|236300|607400|186100|84500|122400|199800|197700|235900|149200|141000|183700|208300|30400||90400|148100|150400|185900|301600|177700|436900|398600|302000|137900|97500|167900|323600|654000|169600|303100|261600|391700|539200|381900|116800|115800|95000|134200|149400|139100|258900|222700|1550000|196600|445100|213300|260200|276400|223200|212300|285300|473400|190800|366300|400800|144700|174500|137800|214400|278800|226200|207500|315700|1264500|181900|171100|150000|112600|367000|241400|321300||117000|124500|210400|155400|169100|135300|204900|195700|202500|100000|109400|251500|198800|180300|232800|276300|239400|301700|335700|161400|184700|209600|225800|255600|354700|293300|285800|318000|505700|243000|482800|659500|694800|296900|521700|578900|1021300|445500|223800|324000|258200|214200|277900||88000|589500|434400|221400|254500|475000|572600|302100|256900|410700|413200|808400|327500|317100|485400|544200|303600|627200|433200|412400|494100|376800|213500|439300|311100||160200|228800|302200|219800|563000|255800|240600|471800|177300|237400|247500|269500|396400|239000|215300|454300|134900|181700|250500|271500|212900
01396|6404|/equities/spartan-motors|R2000GROWTH|632164|273433|407793|372630|498757|1148164||1002388|202198|499312|267634|282481|287944|409597|600364|1185544|186081|346843|222106|322761|273829|428809|269368|546282|295840|294720|273127|463084|553086|379005|529732|264096|289689|454762|630513|485748|662604|382161|1009043|1133623||1296329|4041164|147741|97473|220411|233406|165358|228966|151987|183748|170611|190837|239277|171153|253785|142017|383412|225997|387211|222460|128518|155743|162019|230224||107164|134569|138685|90381|152833|126541|113917|256758|||195568|220404|277798|178962||243730|609724|220720|272131|286291|282453|210586|216416|128362|533717|182851|202133|446325|783215|526722|315254|329197|328907|507883|810188|81306||454857|1001469|403285|494334|624521|487395|278543|450605|609439|320222|307737|269716|559032|417118|387582|348621|513006|532804|583595|1427549|416157|328655|527694|224316|164034|387603|546486|307829|299661|462969|387099|775882|532052|396171|744086|674905|353961|216115|490151|203409|372564|1475483|1084182|332997|468589|336397|164203|142087|98318|131841|93121|106978|231601|120494|119272|173734|142400||221677|196186|516566|171385|86872|53251|225223|159772|205418|152113|173659|1311168|936746|82498|311593|579109|111784|97420|174199|167785|104776|180925|145003|232051|509874|657636|1336071|131377|197550|213379|79886|105151|168327|62516|91564|105923|230229|477729|283455|171322|351915|928871|482402||156622|304204|490873|123790|231019|888319|114678|104416|93800|137612|101254|168284|115526|108324|214146|116471|116561|155569|97609|542056|173817|150264|296894|175561|130997||95130|100305|51590|56630|139030|232481|83369|134858|95818|156744|142321|61567|192301|97337|220961|331571|1094741|190354|421884|595442|410373
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|608700|326300|484500|920200|413000|274500||556700|506600|599200|758000|480220|528805|519900|472000|659000|557700|1645100|1742508|4291700|8443100|233500|544100|683696|732200|355500|375400|859600|1061800|816700|1157200|449900|636089|654300|679700|619600|286800|338300|792700|783500||1523800|585900|715715|539942|577277|369900|417800|573900|1443300|2806700|582400|631500|585400|447400|509100|577800|876300|666600|635300|541700|643100|625300|698400|607900||517800|768900|463500|587700|683200|828600|623500|870400|||351300|407900|349700|338100||395000|685600|732500|994200|608900|746500|716100|1326700|626100|424300|903100|568900|571500|1113800|1219200|2132600|1372600|985600|733200|721500|280100||546800|782400|732200|1470900|822600|1058100|795100|1087500|908600|1667600|1478600|1137600|1388300|1362600|1304000|1578500|1390600|1389100|1445900|6007500|892500|1338200|491900|572400|934200|1027200|2491700|608100|740700|542900|552600|1442100|745300|672300|493600|399100|367800|423200|739600|649900|567300|593400|779100|574200|698700|1161200|761200|435700|815400|409800|553400|637800|762800|336100|410900|273100|471400||228000|272500|535000|807500|507500|217800|392400|450000|403400|297400|247500|375100|323800|355500|385700|346500|656400|912400|376600|626100|736600|581500|467600|705000|758700|609100|767800|761100|387500|470500|274700|722600|498200|403400|382100|374800|687900|537600|784500|605900|469900|308600|439500||140500|546600|579100|523800|338200|384800|463000|634000|483400|469600|342200|484900|545200|529600|561000|443700|620500|607500|332000|447000|590300|649700|841900|2284300|777600||484000|627200|1085800|1243400|677100|843100|553200|505900|413600|477000|867900|1141800|1291400|918500|1430900|1533100|1115500|1169200|1587500|1782900|1808700
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|83800|79800|111500|211100|281300|196800||118500|228000|285200|232300|323400|315400|184900|177700|198800|281700|484500|442000|259200|156800|213200|139400|193100|117300|89600|106700|217400|170100|120800|193800|216700|259342|300300|232200|168143|145400|187000|116300|107000||84300|234400|199200|102000|129700|136300|108000|281600|224100|201600|156300|314100|304200|182900|123300|125200|198000|152600|234100|202000|153300|265400|321100|669100||136000|144700|115400|104100|148900|208200|176100|283600|||106100|281400|166100|193900||168900|314800|404700|179500|135200|123200|86600|94600|102000|83500|121900|72700|44500|103200|133000|138600|81400|178300|110100|171000|51900||51600|99200|123700|62700|39900|82800|136100|70800|87200|68200|95800|79000|216400|141800|131100|106900|71000|84700|65900|113000|106600|65900|139600|197200|370100|141100|211500|526600|126200|346200|260800|66400|80500|134900|94200|95900|76500|71800|118700|367500|40900|67100|54200|48800|93700|146000|110700|68400|233000|65100|195000|86600|87400|97300|83500|167100|135400||95800|61800|64200|62900|70300|36100|57600|40200|45100|36300|34300|114500|74200|95800|27800|43400|81800|58900|55500|72000|91600|89200|76500|87500|59900|39800|83200|72500|65100|59100|95500|108000|77000|105900|84100|72400|88000|65700|119800|59500|73900|70500|78600||36300|142800|94000|66300|51300|61600|67000|156700|311900|47900|80200|178300|53200|43100|48300|67800|42400|85500|68200|117400|62600|66800|57500|64000|50200||67500|85000|86900|74600|70600|40000|45100|60200|88300|99300|90300|88000|53300|80400|44300|42900|105200|86000|160900|89600|67900
01400|17037|/equities/radnet|R2000GROWTH|63043|32980|38594|36351|31589|59129||49734|186250|74243|46912|85092|83707|38210|31644|55008|35298|33732|124771|33591|47108|78359|29920|150695|50039|131461|204109|52804|49244|66251|117958|96483|76139|92799|98160|139438|56900|63275|39267|76926||79280|73884|121603|611749|73853|52135|160182|51392|23261|126941|51704|76999|84171|92154|318195|182330|223291|194732|121617|80003|68638|172530|274771|212108||118109|104766|229575|138796|105652|212325|301248|69982|||59082|159473|52075|127800||56250|107274|144497|125111|159498|89059|74903|217301|101687|60716|97217|99786|218441|152342|81915|62740|270638|157000|155296|257725|122600||487296|108440|113093|285018|44901|189255|170793|255927|125002|230759|113765|234032|105588|114172|57452|69578|122086|177199|55923|115534|41900|100222|83325|94170|141145|286872|176183|79165|105771|54400|68553|204767|30458|71018|138332|47413|149953|62238|66002|97606|91067|139772|360030|63932|72166|105038|288347|77772|78094|170777|123148|121461|352687|328670|160100|334709|156957||138094|824012|128152|87270|144164|639722|188111|40443|75578|25380|31295|44301|25832|13500|23200|4834|44664|42075|18956|36243|31812|105888|58705|137707|98261|43050|32795|71558|68330|81660|47212|25004|107193|97270|37447|63118|187535|338548|502769|227496|1236185|86425|57095||71267|115200|74235|16220|76078|108601|46933|96586|228447|107279|272511|148709|110577|81875|78215|60912|81397|48900|160630|289661|141600|83100|133154|23625|56475||5800|52850|55600|31700|46271|32400|162383|127792|367644|43000|161015|162325|66325|267533|350040|209932|160548|83815|152260|109294|173025
01401|16661|/equities/magellan-petroleu|R2000GROWTH|53100|90244|164182|70323|52825|23805||36974|18810|22187|27971|43921|66195|22335|9508|37335|15174|18095|7556|8388|8376|6391|11380|26325|22581|30907|19715|14717|22706|50562|40350|89236|66806|34225|73138|30964|42731|32511|15480|44970||27209|31498|47165|6250|36667|23836|25938|19192|46853|82606|23354|10808|17980|17118|27201|59374|18501|13472|22251|9596|11187|11121|17154|8268||17970|10965|5747|7056|31281|27049|17910|43290|||63768|62354|29297|18447||25448|16353|35756|34860|21908|16991|17641|26892|18489|28314|32061|14652|21695|17793|25421|18608|18149|26161|30741|15721|5993||9064|11244|17572|8621|28827|19175|27622|34886|17153|71423|28135|21678|34640|131450|17905|30618|20313|8485|14532|17259|33673|24695|38411|13185|20790|17444|32360|13267|14897|12371|11266|10575|8137|15017|26804|14500|8278|6035|34516|12500|5209|9965|13758|12154|13966|8920|8895|4038|10543|18275|20544|16486|21185|26718|14650|9543|12644||4565|4068|26672|6725|10966|16570|9799|15819|22951|19517|8519|20618|9996|12682|18214|9999|15704|7654|12615|17007|5346|20289|23595|41939|9376|21559|12383|9606|10126|11612|19930|14395|6110|41181|44807|31545|75344|34071|17797|26756|87851|56437|128677||12227|12892|20363|21809|16481|10348|20595|17197|14649|25695|26838|11052|28038|30424|59774|21301|10299|33220|9546|32585|66974|45983|41889|18738|53002||19357|30076|31034|34344|58742|34810|30946|28501|74325|60315|71734|74231|71704|68866|113159|50060|100284|74820|60413|55071|36118
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|768700|1494200|1668088|1522200|648300|1106600||1380500|1261400|439300|529300|881500|716200|1267300|523200|769000|573700|1000963|948220|723100|667700|1057500|819900|1466500|1078500|1120800|2128400|1487000|2340600|2798800|1818900|2339800|1358341|1727900|2412300|1099091|1077900|872300|818900|660000||937800|1338500|2250835|1946585|1533409|3525100|2424300|7526400|4628000|3522500|1313900|1450900|1736900|4703200|2299000|1080700|1398200|763700|1026500|909100|1299000|1272700|1186200|745500||1052500|1432100|2984500|1141600|1154700|1056000|1702400|1312800|||681200|988400|714200|350000||465200|727700|855500|953100|613700|841400|1496500|895000|694800|818800|681100|638000|671400|798900|728900|984100|702800|752800|1017800|595600|213400||873100|1243500|830900|1238400|1174500|5983000|1815300|1354000|585500|651700|622000|1258300|463000|577000|901800|700900|896000|569900|581300|530100|681000|855400|1186100|782400|963600|1191300|1070300|670800|712300|800600|1451800|885500|744700|1395600|984800|544100|1150900|735600|698300|659800|3421200|1150600|868600|1495000|1555300|897800|2549500|2204500|609000|271800|415500|528500|855200|627800|400400|854500|591400||360700|648200|644800|680100|545100|1199400|631700|776800|894400|821500|1030400|944200|1340700|1200100|989900|1267700|748500|860300|429500|350600|821800|448100|1124300|1438100|1114200|932600|1298700|999400|421400|535500|984100|1044200|1253100|1331200|513900|725400|1452300|616900|526200|690600|601100|1143700|1258000||398800|1151400|869700|1119200|2909200|1197300|915600|573100|867700|719300|1048200|1769500|803700|1472800|2458900|1239400|791200|1562900|1239900|1655300|1529500|1164100|1231300|748300|624500||343900|1122600|1040400|720400|1199400|580500|671200|1045800|417400|1082700|819800|1254900|544800|1536900|749200|884800|431100|829900|994800|1419900|3220800
01404|20987|/equities/dineequity-inc|R2000GROWTH|61000|205500|62400|147500|73500|68500||38800|198200|77900|125500|125100|136000|242200|163600|169300|154100|169800|224700|117800|114500|170200|58500|93800|152000|94700|134200|151800|138300|199000|188500|155600|205100|183400|153000|174100|494000|324800|196900|113800||107600|90000|275400|100800|46300|56400|44600|68900|45200|68100|42200|59000|143800|31000|80200|47800|91900|59800|84000|197100|53200|256200|174200|228100||104900|309500|89900|42400|53500|118600|125100|137400|||52000|36600|33200|47200||27700|43400|37300|49900|75600|139200|64400|50200|48200|53300|61500|103200|30900|73100|88900|59500|93400|34900|70000|113400|14100||21700|30600|68400|26000|93400|64400|94700|101000|45500|64200|94700|165500|139300|136800|87900|121900|81200|73000|69700|136000|153500|69700|125100|96000|133700|99300|77300|67300|67200|68500|91000|80200|80000|97700|143500|121100|78100|93500|130000|57200|151000|119900|164200|65100|56100|312900|87800|110100|313400|107900|74900|107900|85600|65600|76900|95200|83000||49000|120800|159400|201700|91800|59100|73800|131100|49800|142100|102500|71700|184300|145700|172700|101400|149800|160800|134400|103900|148400|135300|101300|221800|136600|136800|275400|530100|54400|44600|82900|82800|127100|81200|109700|124700|110700|96000|145000|66600|141300|95300|130700||31700|106800|108300|120900|85300|170000|60800|76300|56400|64800|110000|277000|90700|91600|168400|167600|60500|171900|103000|115700|189900|87800|209000|179700|138600||290800|81300|167100|144500|94600|76500|116800|153200|171300|264600|118000|203300|160400|159600|76500|147300|201600|374800|170400|91700|374000
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|22488|21306|19933|23875|34289|40363||32823|72246|203413|116085|43758|79037|66584|51787|69086|36979|75828|26368|12669|59674|25163|13699|9786|43230|52740|20786|14333|26239|33365|11688|38501|32502|52619|30135|5596|6405|13833|15980|5654||15631|15777|84684|17531|22728|38165|24183|48571|97550|72372|21583|43716|101362|13087|77537|16081|17629|47853|32012|30813|18974|55894|31006|13938||17632|87104|34430|63078|63870|23149|34290|22032|||10315|9814|29480|28128||28799|18710|21841|49413|24899|22711|42667|92505|61812|80981|24606|30070|37073|20868|18410|21508|11463|15796|25156|14808|16224||17005|264028|341312|38306|67004|240600|66127|44441|50357|28075|136707|131568|44141|28486|35149|39929|16826|13265|29179|38428|13074|7326|16446|14773|54622|65546|22766|51008|43019|53183|28515|48867|113664|34676|44373|33559|81435|88399|91342|92539|96594|105626|111259|89806|110193|107074|61354|51213|50481|82970|38896|38238|71184|229565|154894|61773|25708||186275|32325|25838|20026|33642|17526|15784|13812|28929|27388|10393|19699|28442|14162|3234|9604|40268|42135|64878|33114|8228|31741|80761|108768|13713|46939|33311|23384|41105|38400|22769|64256|77687|15820|16032|64030|62499|122310|45130|50853|66035|47130|79956||54508|1321847|101323|46824|48199|55379|51409|131537|47212|130362|98230|192870|38609|54143|89356|112674|55997|118602|60407|70162|77512|17142|32077|42345|32494||30973|36009|87117|46894|99584|91364|32860|159951|155451|81965|41579|83008|60899|111825|74705|49924|231432|89284|28294|30201|36963
01409|15830|/equities/cardiovascular|R2000GROWTH|4606|984|688|1355|2994|1639||2173|3392|1774|6130|2413|947|883|2834|2067|1362|1562|1341|1173|1733|5104|2015|1861|2632|1492|2076|72821|8416|4872|6725|2800|11823|4215|11564|1702|2918|4383|5127|3245||2588|3225|5223|25675|4311|2011|1773|34573|1455|1987|1336|1662|5397|56086|609|3338|1137|1780|3354|4080|2854|3499|9095|12020||20940|7166|21392|7628|9222|25106|23338|6098|||22236|16185|40760|5621||4302|4761|2195|5196|7423|10762|6222|3695|3464|5000|3543|5008|5363|7136|5312|4941|5931|2630|31049|6529|2762||9986|31324|3442|10539|21385|5233|46711|12508|6611|11673|45957|4293|3972|3713|4075|6001|6730|4273|5716|15958|25994|45515|629820|37780|25377|7014|9311|38508|3017|7133|2049|2291|3541|17990|1463|1336|1331|4336|70921|3146|832|7649|1122|826|587|5138|853|2188|350|1110|1825|1410|1712|2020|2025|420|140||1920|60|3995|299|2879|2187|2043|482|1229|245|681|294|670|1778|1276|714|2358|891|1926|484|470|1155|2724|3517|11402|3744|1330|1840|3284|2435|2903|2063|1291|1343|733|479|3197|5022|1297|2929|6062|8398|8337||4192|14255|45904|159492|||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|3000|2500|1500|||||10700||6000|8167|1000|4000|2100||||||3650|500|2500|7000||5050|1800|2000|||||2600||3500|10300|10000|15000|14000||8300||17600||3000|10400||5000|12800|10000|3200|10000|57000|22867|30900|31000|12000|6200|9850|5100|1800||5000|5000|3000|||6934|8040||||||1500|||300||||||||2100|||1500|2600|6800|13200|1380|||4700||4500||2000|3200|1800|||2000||5934||500||9000|7200|22500|15000|16347|2000|1200||6500|500|3600|2100|1600||1000||||400|4900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|130207|93305|66241|118568|270487|261018||88916|109529|245394|105204|120726|116759|198877|53772|74849|62196|75619|99422|71058|88261|217397|68314|93077|123680|76568|95314|114148|124073|137246|171747|185385|136454|197248|183896|126642|108903|146325|131801|280915||115845|86640|82428|181341|152712|157746|96741|188553|255039|306913|730041|160539|122463|70329|94639|84895|80669|56136|128124|124443|73974|196522|120536|63852||74226|373431|191899|259610|114228|103157|89507|140671|||116528|82085|134557|235919||55137|185999|91553|117539|82327|255793|200946|112351|125901|197880|86498|63285|123555|86681|127417|109722|101994|144893|228559|234330|36658||64676|113254|130551|165790|202501|184441|178350|141451|128794|172968|100451|212686|156522|296625|154350|175715|239487|322190|842041|221033|77625|135937|147180|118217|138851|258719|117716|207266|196929|172648|86469|127282|56487|49204|92582|106419|101634|139843|231054|178552|338783|397064|107548|229119|122780|175411|285685|192023|296427|152675|66121|138807|62423|71951|116607|160354|159474||262318|301838|157018|93866|35321|41165|131438|83077|92637|148465|138103|143514|196130|128712|194056|106367|288170|317054|278736|59986|169983|151069|157551|160038|303195|146233|183639|214511|305189|202904|635697|293443|140919|451905|143038|94204|225106|117709|119178|185594|106565|94764|166119||60427|302124|271735|410460|534372|89833|145406|156975|137248|118751|146523|401292|82637|109606|188771|146346|165939|171308|136533|141434|177354|145947|133858|176828|176675||221454|211166|270982|280578|278897|276781|148662|179636|156567|199870|252462|208304|168833|260423|168935|155758|152980|186470|180187|177854|189600
01412|16100|/equities/national-beverage|R2000GROWTH|165120|161040|80160|98640|107760|166440||106680|141600|108120|123480|320760|147120|184680|110280|171240|166920|425880|294960|108360|140760|147120|124560|197400|186360|143760|173040|51840|49800|107880|73320|86640|144960|140760|143880|40080|62400|45600|38160|43920||31680|49440|54000|76920|67920|47640|52440|105600|41880|58200|18960|39720|54360|34080|90480|41760|66720|63360|73080|65400|81600|201600|168480|89040||95280|90960|71640|48600|109560|86640|122760|264480|||206880|73200|106200|122640||80520|123000|90120|148800|131760|141120|118440|294000|91440|130680|103800|135600|225240|360480|103440|74040|113760|151080|436800|169440|73080||40440|108360|93240|93960|143400|147240|108000|41160|112920|150000|89520|77040|87120|81840|105000|142200|117120|81360|86640|61800|100440|137760|99240|72960|69000|89280|151080|113880|137040|130320|62520|39240|143280|117240|97440|175200|222000|214080|118680|97800|235560|98280|121320|84840|135240|148080|105600|117480|158040|156360|119160|152040|354600|248400|266160|130920|162960||156480|134880|96120|197520|209760|75240|89160|126000|112200|100560|83880|120960|200040|219840|183360|289680|246480|153120|232920|517320|309720|160080|214440|191520|159840|195000|314160|286800|317880|307560|175920|264480|433200|278520|221280|545280|606360|259560|126120|90240|107880|234840|197040||57720|259320|143280|46200|118800|75360|77280|125760|63480|42840|53160|210120|93480|134640|158400|131040|83160|114600|92400|81960|124200|278760|211440|87000|114840||44040|159840|164640|102360|209640|184680|145440|221400|112320|152160|254520|298080|193560|282120|499680|311400|438360|138240|189600|231000|315720
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|11500|26600|36900|5400|2400|9200||3500|12300|14300|14500|30400|22400|4700|11000|6800|11200|13200|24300|11900|3100|6500|36200|26000|4500|8300|6100|2600|8700|7000|2500|8400|3600|7800|2100|7300|4800|1500|4100|3800||4300|3300|7900|700|3200|5400|6900|25000|15300|6100|5300|6100|7400|8000|12700|4400|2200|3500|3500|3400|2600|6800|5300|6200||13300|4500|9700|5500|8200|5400|10000|6700|||8400|3900|1400|1300||600|12900|1500|10200|3300|4200|4300|3700|2200|8600|9100|100|1800|13900|7600|4600|5800|900|6800|400|500||19900|3800|3300|2700|800|1400|5800|6800|6500|2700|5400|6700|4100|4100|20500|9500|5100|12000|7100|5900|5800|2700|4400|900|400|11400|3900|15400|10200|3100|3100|2900|1900|800|5300|2500|5700|500|28400|400|13000|5900|400|2300||2700|11200|2500|1600|3000|11700|2700|7200|4800|3200|20200|20300||14900|3500|17300|8900|52200|11900|1000|20200|5700|11800|26800|18800|24800|17700|11200|15300|7800|6800|20400|5800|22700|15200|5500|11400|13700|4600|16700|22300|4500|15400|17900|4400|28000|29400|28800|26300|11400|8100|6900|14700|10100|16800|20500||41800|354500|53400|51800|34700|16300|10900|13700|20900|30100|26600|97600|33500|40400|30900|20500|20500|36800|17800|10900|26800|10100|12700|6900|11700||6600|6200|7900|11500|16000|9900|12900|12300|5800|10600|17800|28000|21200|7500|4800|26200|4000|8500|16800|17000|22500
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|226451|208211|322163|229341|157427|433561||114830|157036|149615|76840|120010|110625|155910|115555|168864|140810|189990|185660|174631|153090|129870|137460|182850|131690|179100|92610|155430|269530|216180|364010|227540|371683|573290|469370|236519|399720|352280|143090|420330||253720|153570|292755|222250|225585|407390|403380|411280|241300|356700|432010|310670|311460|303460|377700|188760|601870|685710|910190|407570|375730|354020|271250|252740||270480|262600|271350|324590|576570|251140|180380|779380|||208140|219590|206140|176980||171040|196340|152500|162240|122240|319770|254050|249970|178440|145770|191150|190490|250700|216860|216610|277430|340890|166300|180300|200560|57660||152410|216470|275510|241140|182200|253020|352600|139430|106740|139960|214640|422310|437930|346540|138930|166540|193850|113930|137810|264810|414430|419980|389110|691110|206090|296370|127510|126930|225340|184540|172630|121280|100090|192490|185000|197800|99550|176980|185900|137510|206400|185490|168400|135010|125280|163250|121110|109110|216850|114160|117930|133370|167950|121800|143360|171220|128740||167340|182630|126000|115620|106350|142370|387500|130080|130560|95150|136390|169510|253250|157840|116940|95970|93970|105920|86350|148350|94530|135030|301020|145260|227530|113440|96320|156220|253770|273920|294880|383250|843760|125910|87790|97390|107710|60850|101710|107800|66350|88230|139690||65170|185950|200960|207380|110900|102730|64370|109290|78830|98380|169460|166390|125490|120170|135050|80180|88130|140170|145840|133750|88000|194040|260300|274650|168540||211130|76180|138880|137790|88190|97700|67330|125470|235860|170990|124820|140370|114050|95660|117810|175930|99830|114000|125010|221870|239900
01416|16454|/equities/kforce|R2000GROWTH|193302|186379|170734|213686|104422|349632||113492|287921|307132|133474|152333|163478|530086|137002|163121|104579|131364|144326|89847|140195|371502|244463|136990|181033|151622|145312|194598|201761|84650|313324|176746|114516|224034|307851|258864|108588|165164|126640|106335||89002|340071|218539|314290|115116|190334|469006|482041|138872|232475|74808|153953|227178|145438|146328|184393|184444|291052|154041|151845|190184|189387|205898|222527||195753|157238|202104|163552|126389|197127|123106|253633|||226544|144850|86509|151299||80029|163669|299194|132063|199276|211863|224700|111324|117482|141581|143565|160767|128648|137686|163964|174390|232991|454014|167123|255829|45160||71909|50006|77363|113222|96023|117156|79827|49324|177767|139247|126829|205607|133427|285830|680330|1263332|262745|104003|171291|146079|89899|173213|58750|134211|147995|90915|205555|90036|131336|206027|166279|136985|210431|197834|347652|294548|176566|119292|145215|182187|144011|482636|151048|157835|225608|173730|128295|145182|267027|181514|205676|180766|272584|273997|225912|232622|173083||139190|264129|207180|563117|128673|69550|260365|164747|125045|128009|238567|248329|480164|764925|220167|114897|234862|255332|237118|217125|260126|749083|403862|210995|119067|174540|158678|155143|318635|291990|234785|140517|202222|123197|140172|139961|139785|151217|190090|192085|234713|119349|212147||95546|720732|276141|275320|360694|282203|224638|351285|665104|114832|271696|704387|186912|280810|524515|402186|249623|304955|200226|236161|293229|284268|408953|655367|449286||295566|316222|367819|375277|467558|240645|367251|589169|753708|472073|289809|242959|255915|447601|480209|451498|848351|1352258|182787|127361|219842
01419|100173|/equities/biolife-sol|R2000GROWTH|1493|357|461|929|1307|3562||5900|614|900|11880|72|9||357|672|1136|8393|521|886|7375|23|||14|1156|181|1150|5541|1000|2654|2766|1071|321|4199|289||7|5750|7214||786|2173|71|2143|929|1287|29|9|1390|8696|5214||6371|467||357|4014|3507|1214|1514|271|1624|1723|6083||1964|857|407|||11039||3371|||12329|5873|1991|71|||757|558||1471|803|384|293|293|1107|357|179|1063|379|473||553|631|1094|1357|14||195|400|18|200|14|454|129|379|72|664|2966|1443|64|929|2836|5200|24854|233|286|357||7|58|8106|36|4376|91|881|44|3905|500|86|191|1002|143|6950|20|44|4143|186|254|5375|2389|743|1071|59|389|214|86|6475|64|12814|50|23|4932|1888|783||614||3321|2121|22|6293|1443|845|536|71|29||10|2843||821|1891||1079|5979|429|716||2036|727|943|3489|371|1400|829|57|4214|1400|3788|1322|14|143|386|3458|16043||8721|767||2179|2964|18584|21057|3621|2907|732|329|2629|714|||1429|7204|429|4579|714|229|1096||829|3325|55|1393|7679||1679|2943||3629|157|7|86|1321|3843|9214|12143|7990|27|1214|3257|54|9768|23900|21|2976|17457
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|75499|70744|67849|174944|84467|232650||37667|91363|92295|84827|275832|214351|428463|656880|200371|109800|72999|97443|37989|76212|187461|85099|68701|114856|49761|34470|56137|97308|50746|63043|101677|67808|109597|111865|58779|107460|85752|49045|47437||155549|297796|79015|47101|111643|78518|71181|116811|51592|100429|64739|52155|269138|116557|72196|53192|64804|245572|268512|204446|105707|118244|168410|195487||94189|94608|72877|123797|84240|91305|168631|161820|||101016|58819|204059|116692||168651|152149|116221|78694|193277|138499|67239|75044|357333|84505|64404|31410|86724|75793|88531|125190|138827|56356|103102|119277|42226||58579|96066|61396|125336|51781|117146|138024|143404|48640|54702|53431|85122|93807|55618|94592|123741|154946|78403|83455|91735|88490|114649|50605|165134|601348|243691|152046|156953|100262|100726|94342|48530|52411|41697|84942|96635|75285|172991|76214|108558|79596|76201|90110|141991|94621|51084|74268|54754|159205|105041|76518|91334|83412|29020|44440|33676|98701||130176|55723|93805|94471|74263|26768|103333|70726|39013|86296|131413|89314|361410|40007|53383|64602|28872|64993|137234|53966|84314|157558|139473|67815|76432|92700|120307|146430|220612|313076|244260|57496|153700|269057|99079|75739|141865|251655|483916|62692|86778|136399|267266||100735|548277|320271|73393|79967|89863|102555|88911|86724|54475|70780|337389|169787|107032|160063|104517|153709|91462|88985|176510|119545|180472|261643|410267|186372||418549|128248|232942|535313|39175|84125|58612|37917|38304|136298|41861|40423|91642|105106|153027|89548|152410|88702|44604|49133|144706
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|1220993|1571044|1117501|799361|900124|1537086||591898|466456|1016233|608338|829397|528403|1968694|706952|970129|835041|926761|725306|455723|858335|1482891|1191018|1734958|1203931|796770|2211999|1067583|911260|923464|785601|1007653|1175442|999250|1084538|712212|432067|542477|158776|434114||533845|577149|449881|523194|722121|499756|427288|202924|348661|969405|3637887|502906|984616|643531|690004|677150|1135660|465280|431049|345535|366986|415216|352869|402624||349131|613685|317743|379376|532593|399126|1089780|1499887|||511122|234674|670007|582359||360243|581471|397961|482722|435305|711177|950770|613474|898813|2892145|404101|376923|378292|634685|1379088|1097053|1522944|340527|521161|499448|117106||219652|418468|393123|211915|294953|466986|792721|623266|627833|274992|252894|360032|581407|832937|657686|456628|333563|442415|521342|357229|400210|244563|362969|285944|448002|354863|323631|494381|482720|770676|243369|428150|387286|263734|522528|1607519|444526|346020|503882|736919|519519|453747|550660|560548|539595|892806|759708|693380|1077035|228205|152880|154744|328057|258868|268362|331610|337628||347236|787376|657091|547635|140209|144883|258116|279551|189705|453461|259978|235008|294869|231191|195218|277356|365611|222959|656411|342501|461527|571312|306405|586176|410596|583868|188815|399666|491936|520197|869223|752301|812998|487075|394832|447887|555678|262030|376852|289356|206609|234735|536933||236094|2439911|801549|496424|542245|442483|307540|251448|534663|332640|381661|1644273|648495|741787|476671|328215|287227|485224|309192|637140|532753|463626|630286|2158452|347695||139845|354896|443126|338928|547730|819047|787667|267765|219213|451564|358015|371425|240422|216913|287242|198811|256849|265613|459918|574946|622697
01424|8296|/equities/actuant-corp|R2000GROWTH|278400|552400|392000|451200|359600|305800||305400|385000|453200|531800|408000|432000|716000|259000|773600|685800|3080400|603000|550800|372400|474600|308600|443400|523200|412600|425800|462000|512200|362400|679200|392200|594400|892600|1486800|374600|398600|453000|551000|318400||292000|374000|667100|431658|537266|876800|497800|681200|1078400|515600|967000|847800|544000|605600|737000|849600|1865400|477600|549600|407200|365400|261200|1000000|512000||1145400|960200|318000|509600|261600|354200|276200|408000|||364800|356000|448800|350800||729200|945000|1248200|804800|346400|396000|408600|411800|199800|168400|156200|208800|164400|693400|211600|271200|281200|206200|257800|326200|70400||290600|215400|319400|347000|248000|259000|226600|201200|174200|201400|230800|247000|257000|201400|242600|414800|583600|320600|748600|610600|532200|688200|747800|325400|890600|372200|731800|471400|301800|392400|256400|347200|340600|550800|487400|801400|574000|593800|826000|1262800|2145600|577200|791800|733600|520000|578600|900400|376000|621000|326400|536800|517000|932200|280400|488600|511200|352800||227800|270400|309600|652200|761200|641800|309000|370600|340000|404000|197200|249200|229400|663200|330000|354000|840200|472800|543800|222000|654000|540400|513200|615200|463200|583000|546400|1440400|453000|600800|1282600|1032800|590400|701600|777200|2249000|970200|889600|672400|1010600|623600|960000|939000||296200|832800|994200|798600|868400|909200|1131400|2080800|6192200|17054400|848000|1273400|1518200|522400|940000|468600|399200|743000|383000|591200|380600|383800|535600|508600|277800||425200|405600|809800|710000|508400|817800|463000|447600|332400|287000|652800|459600|225800|198000|158200|266600|297800|229600|513000|374800|245600
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|170500|166400|171600|271000|942700|130400||149600|174400|192600|214700|163200|146300|270000|239900|314800|267300|375800|437000|412200|380500|149300|321200|580500|498400|210000|241800|256500|308600|298400|167100|89600|129694|132200|144200|91600|127700|106700|289500|108800||107400|65300|100950|79950|47055|63200|105400|87600|90900|53100|67200|71100|66500|126100|457100|90500|49300|88000|98500|89000|81400|77800|123800|129100||156100|143600|123500|94000|82200|120800|259100|161400|||117500|86200|80900|65500||78400|113800|90700|120000|315300|497000|121800|141500|131000|139200|141800|114100|148000|155100|206400|148300|252100|387500|286700|250900|87100||196100|164500|281400|256300|373100|112700|224600|218100|153000|230400|399000|410000|869600|882800|629600|673200|561300|310900|386300|214700|62900|83700|61100|90500|78100|97300|107000|172800|172300|98000|56000|96800|108000|241200|128200|115800|279700|78700|90000|131800|312100|202700|50600|44400|113400|42700|62700|60500|48200|60200|83200|75200|111700|99600|118000|79900|63900||99100|72900|89100|66400|103100|178600|197500|105000|76400|51500|70200|101400|60900|55400|81300|63100|82200|90800|111400|88500|107600|107700|90300|194700|225300|145300|226600|187700|181300|146200|87300|95900|78800|90600|91000|153400|183700|217500|172100|135600|95100|173100|162500||128100|1726600|153300|257200|189100|156100|93600|126600|145500|164900|128100|312500|100100|120700|190600|155300|118500|148300|205000|182800|184000|72000|116600|286600|230900||238200|608000|371200|445400|273800|323300|194100|442300|280200|137500|566100|323000|151700|106900|78000|58600|104600|96600|92500|98500|77000
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|2056939|1274700|1359556|2367462|1840700|2168800||1384008|1859677|2027131|1726600|2189100|2256970|2152400|1861000|2257500|1851889|2022050|2041985|2527607|2117325|1856300|2018644|4177310|3499707|2692200|1991400|2964000|2714700|3047800|3824500|2844700|3808612|4269000|5232100|1965866|2884900|2544100|3766500|1546900||1132900|2474800|2758578|2612556|2422441|2820900|2524200|1758700|1810500|1868900|2292700|2279900|2860400|3275400|6389900|3592600|3950300|6674000|2505500|3285800|2028700|2473100|1551500|1678100||1696200|2986200|2014800|2193900|2709000|2292100|2619400|3157000|||1273400|1943300|2206000|1248300||2639000|2156700|2753100|3464600|3418000|4024400|4397000|5278200|7303200|2839000|3163000|2841000|3311700|3444300|4516400|3483900|3026200|7719400|2830600|2935400|588200||1726600|2165500|3646100|2587400|2366800|2894700|1693500|1815100|1744600|2874200|1754200|1844400|2039600|1770700|2167700|2805200|2076000|1903000|2570300|2398500|5661200|3050700|1589200|1871500|2574600|2965400|3447600|4576300|2253900|3055800|3787800|2182700|3633600|2241500|4030900|2445900|2244000|1591700|1037000|1996400|2461300|3582000|3387600|1657400|2490500|1919100|1981300|2783500|3630500|1798200|3071100|2705000|2810600|1630500|1830200|2122000|2726500||1984800|1128100|1518100|1762800|1142200|1339700|2034800|1475300|1595100|2009600|2291400|3091200|3580500|3536700|4258900|3006700|3461700|3098300|2370100|2130500|3004600|2490600|2004000|2477800|2781700|2820500|3510100|4659500|4277900|4449700|4006500|3580000|4546000|3501800|3759700|6012600|3265200|2196000|3086200|3922400|2545600|2598100|2498200||1363700|3054400|4474000|2674500|3508400|3047400|3737400|3692400|3919900|4137000|3874400|4230700|5177000|4159800|6023100|4343800|6905000|10492100|5897200|6675400|4336700|3368900|3964300|4794500|4329300||3580700|4671600|6933400|6870000|8952800|10183000|3733000|3587200|4303300|4676100|5624500|6594700|4633100|2173700|1643000|1761200|1643500|2116500|2062400|2251200|2191100
01427|16687|/equities/microvision|R2000GROWTH|111176|160386|53235|64396|89242|93113||218831|271308|277679|39983|41133|55286|52641|140041|101004|56484|224043|50853|38462|36509|92244|51393|92360|42370|67835|100869|45453|31179|37398|65126|28745|46763|45138|98315|38802|44733|53020|76074|108826||122007|43913|22442|73153|74808|142537|31965|29925|79430|66605|42477|82193|47059|50213|66141|58246|72216|98112|88010|82282|101173|141461|84319|112914||102731|108787|169225|242725|341597|333826|705221|106753|||72178|60345|100272|45450||41874|109821|93757|98256|85802|129832|139558|111930|61050|144652|306844|68364|54252|82557|60309|42153|66595|40019|27701|53444|17156||54384|125825|83945|84190|73326|111299|125907|189273|99313|151622|124334|213212|359259|112725|357974|52878|55716|64735|29787|26347|60537|55886|56880|160776|51133|60665|68973|111894|29766|63503|14942|31309|40590|61524|25185|19808|32300|17630|27440|17081|25798|31205|39088|26060|22194|36393|28248|45928|59141|38186|53004|111620|119277|93715|20099|20924|15919||17108|22629|17756|10971|23293|30152|52941|28357|29931|34483|19033|47398|24809|12298|24303|30318|21138|11801|12660|26053|102957|26669|14828|11014|8407|52026|20049|7192|11593|14408|18118|15301|14716|15308|21957|13790|17050|56253|33077|45480|25269|9885|10109||4338|11512|14146|65944|43447|49308|21426|9947|17132|29241|16174|35074|44144|122449|26689|39037|32929|50719|133632|106190|40677|61275|62578|160339|52411||33235|24929|34956|11587|22114|26581|14091|28523|13611|26189|30299|40353|21780|6169|19434|14522|11134|18459|26295|18197|14527
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|120614|52895|139237|28560|67829|36982||101693|54924|136843|141006|209266|227081|87024|107923|76902|63230|50933|42303|51622|80588|48129|31479|48404|38700|29585|45624|42067|84666|43404|74532|67685|74616|98422|103549|60026|43998|65692|53184|84015||134388|143136|44332|47368|41840|57247|64251|71555|46525|49237|78014|59797|85738|96322|68909|47473|85437|54663|75764|117020|68044|82128|71423|65103||63182|91507|90924|104022|187400|75539|98266|172510|||80863|96244|58080|49707||48983|95579|108619|106369|116919|152658|160899|96084|85958|111554|196736|83377|66665|89921|41660|78217|81823|116086|162452|126791|92956||55224|105616|86223|122684|75248|207993|98589|46504|99496|86219|76376|53776|75356|160664|197679|95056|179121|313247|68545|109354|62255|71623|31593|41003|40267|38198|57796|87718|92982|60101|46164|51379|31957|29424|56431|49188|119364|33105|36804|44570|44151|37104|39294|53595|65656|35279|65837|252400|31152|41816|67122|292443|78977|26860|37595|30695|28343||31822|128644|92125|78150|34664|64644|65616|50351|67401|74710|94229|66254|58474|52703|168319|107901|49945|67233|51946|68433|131303|53069|48574|119011|133094|151572|58621|66589|36212|58731|64429|66574|55765|52860|57651|52333|56906|66809|42052|21015|33005|33133|53501||42054|49316|92906|43050|41881|47322|51903|34147|67168|39163|59322|45222|44251|110621|190089|94982|51967|173120|99930|83351|49418|32186|48011|74669|264497||51364|54646|100307|134644|122977|85693|107902|89139|120039|183971|153262|99322|81491|62172|89669|81104|139569|98439|64051|65366|52186
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|1113990|3510426|5144786|1667656|2456452|1032456||942124|2730906|1642250|1925780|2160140|747880|667122|499958|404620|511288|698502|892824|2011384|1999340|4372946|4320042|236802|239930|272088|535540|488174|226436|291636|308770|353406|368462|430050|535048|381996|145904|314632|294164|515096||286908|412228|239162|413250|863876|821866|723756|2375112|256888|450744|80028|86538|201136|156090|276068|114894|195428|145688|292108|201120|238176|221432|366546|336574||249456|514286|1016640|347754|411008|818988|372898|687626|||171110|284530|247464|121852||365204|350890|290558|395370|218868|287320|308642|717468|379528|285638|136258|163894|278184|353096|369528|390658|292850|391816|615192|355134|112406||224338|246546|330346|248366|259134|268018|296674|343144|342230|413516|323916|443408|437858|505484|483490|619554|345824|439996|473370|720378|674652|348420|339100|624522|497350|1524584|350896|259708|492166|480722|397028|315018|290870|231368|176504|405946|211822|259070|500924|274802|233656|567870|321578|235980|259474|393908|425530|665104|438354|309024|472630|153124|227636|188370|293430|299400|380150||239338|238376|168146|192946|181122|145742|240856|197384|189258|204744|175988|156526|163276|176120|248606|159808|329144|344682|189890|199364|276534|241970|326512|359342|511934|446364|553776|359596|560156|358692|518158|502554|1419292|377246|157954|228106|467474|491956|730656|365762|345844|472738|398244||143218|332228|265398|286156|225344|341272|233528|252372|266688|185096|255878|488748|343314|504902|402118|383046|224962|578344|535300|451948|232410|277786|357590|465786|226490||336140|229704|434680|520328|689892|362194|490252|341382|231146|342844|372170|419348|198940|352786|269108|362514|367990|572502|313110|447100|419602
01432|6508|/equities/extreme-networks|R2000GROWTH|1438579|1225201|997867|1486673|848580|1565074||622381|1142492|822453|734865|815180|1370783|1542719|653103|1294634|575330|491592|530107|560692|449613|1613582|711506|1241749|1693937|726102|623352|1751342|741421|2070096|2039264|979160|1863921|2163504|2163868|1627934|1827076|3006275|2298158|2233049||2901432|4213311|5275437|1328970|1995040|3193272|1912244|2457324|2217342|2281981|1961513|1743431|3917532|2732892|1019581|5275337|1049790|463051|834773|574600|1176067|1523821|1157864|1584416||1887873|1865787|1432189|1800246|2139553|2602889|1723099|2446270|||1387699|1552427|523525|533273||584696|1353171|1116775|608108|964312|4126965|1835610|1720994|511932|975373|995524|960466|1127053|768039|1080283|3162049|642601|901820|694038|803259|237964||1076126|771712|1590999|962880|2520421|3416333|2308383|701726|588228|1809045|982106|1440306|699988|945355|950056|923444|534814|679064|1955653|1306039|452601|847899|762571|747770|1524314|1149936|1734773|870151|1834965|3919944|1191183|1224606|1048663|1844026|579134|1071078|784295|945082|1509589|1256436|951692|2304373|818167|1172831|1511439|974527|863488|1080817|2149340|737117|934617|1170348|978351|722897|1076658|1144591|538412||682280|998471|1200437|1166608|519103|741064|1563908|1419219|1161298|984458|1855151|1439480|1987585|525003|1319092|864848|1131150|1240782|1904723|888705|2033621|6205115|972766|577851|782837|933078|578744|668657|1110651|2727484|1545246|1364248|2159608|2005379|1869761|1049764|826625|957813|840501|947666|796298|2479859|884761||437555|3932431|2843565|1122599|889128|2999180|980899|1138136|1043825|1044669|1460687|2957785|1420421|1759927|3401816|1617192|1479307|3411360|1721338|630077|2107706|1300769|3220638|1688981|1851886||1697927|1292649|3158168|2966308|1955724|1196402|1121591|2287712|745016|1619751|1476940|1918808|1391197|871849|1290818|2139606|1056827|931994|1386974|1394503|3105371
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|18525|1125|850|2325|900|175||750|3700|1000|7875||375|625|875|500|2625|700|350|425|500|1125|1125|375|500|3250|750|1175|5213|1000|1000|625|1250|1750|10000|1150|8125|16875|7050|750||6875|7500|1000|750|4000|875|375|2500|375|1000|7875|1250|5125|250||10750|1063|625|1000|500|500|1375|500|1500||625|750|1350|1125|500|500|500|1625|||500|18500||||||125|250|250|250|250|750||||||1250|||||||||||||||||||||||||||||||||||||||||||125||||1250||2375||||350|750||||125||500|1000|875|875|750|1000||750|625|875|500|700|1500|500|500|1525|750|500|1000|625|1750|2375|750|375|500|750|1025|1500|2775|500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|50373|172625|86767|75930|48082|40255||51691|43940|74160|57162|89264|83043|203655|60343|59486|113050|78940|99208|93067|108880|230777|98038|85991|212300|52660|89211|116644|135849|228718|74600|146985|155597|118864|128159|97572|126595|38674|100251|37157||47974|78746|39841|43000|69926|66770|62925|41793|46226|53781|55309|191754|327647|170757|81245|51859|66949|31601|40097|67642|42736|114761|40104|81159||39117|36435|34122|49664|46915|124982|85192|149425|||79121|154966|49469|128655||151124|99398|257498|63063|79489|174753|86043|171605|64446|31929|35225|53951|36531|41061|47639|79400|54657|23962|151914|139901|15537||24541|83885|82690|121120|36871|74054|192281|282723|61685|140100|390072|58982|138031|88473|70530|73326|88859|52794|44157|80243|34415|27982|22363|30858|43911|34787|29584|46633|146343|50509|47042|54103|34440|41339|41504|71979|34799|81124|67437|64812|55897|83348|60107|78779|63653|61992|98944|85330|131824|49713|53131|120841|91765|35343|79714|170590|75676||59081|49492|30058|78731|96928|44094|88474|147498|101009|71720|77681|115140|164186|135065|184561|73295|113020|97633|123394|138686|342553|132121|59176|74070|176937|53987|72203|65404|67839|54095|181081|79533|97814|122863|245510|111746|49498|45000|56692|53664|67861|51968|78788||28159|136296|160159|66978|99267|127203|64890|45260|47841|41779|41024|296233|95025|66956|77567|67325|98129|114417|83332|96050|78441|53978|45321|69881|69899||41823|42911|116306|83761|120162|69478|30570|58221|46303|50065|83950|97158|52559|76961|81778|160924|66923|147220|66990|92882|56856
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|156149|194099|215699|167549|202949|363749||76049|74249|112499|118799|159749|86399|240749|225299|85949|65699|100349|434999|223349|348299|270149|201149|235199|433499|245999|117599|152849|211049|229349|190649|142349|164849|147299|246749|189149|167549|208499|97349|118199||143399|200999|129599|301216|517583|696149|644699|290549|122099|125999|146249|113699|167399|234449|309149|98399|189599|176999|128849|155099|175799|132599|269249|217949||216899|362924|133424|285974|264824|531224|206774|465974|||262124|133199|109574|128249||172574|287999|362474|353249|443924|401174|332324|607274|180449|118799|133874|107324|173924|240749|297224|175049|242774|150974|281699|186299|58949||71774|111374|114524|240974|449549|237149|193499|117674|47924|74474|63674|66149|109124|48374|79199|156599|109574|60749|133199|91574|85049|72899|57374|44774|79649|39599|54224|252899|54224|93599|85724|95849|132749|126899|290024|157499|174374|101024|168524|99224|174149|131624|97424|122174|104399|108449|121724|129824|239624|199349|206999|107774|111824|103949|192824|230399|221174||209024|139274|107099|153449|41399|99224|172124|108674|96749|182024|586124|759599|104399|291824|102374|104849|155024|263024|283274|195299|190349|134099|122624|99449|62549|50624|78974|86849|60524|74699|96974|159749|143549|143774|82799|148949|110024|74924|137924|148949|70424|188549|89999||58949|312749|175499|97874|226349|151199|84824|125324|110474|126899|82799|273824|92474|116099|120824|97874|71549|101024|153899|76724|82799|144674|96749|105974|173474||59624|57599|133649|195749|178649|163574|117674|130274|34424|81899|78299|103499|89099|93149|172124|264824|76499|62774|67499|70874|60074
01444|16918|/equities/the-childrens-place|R2000GROWTH|785596|904857|1907009|630244|336517|489090||223770|237514|294205|239334|375820|446462|336271|258578|387956|474244|311218|460499|458554|490215|795039|1083089|632530|509708|315028|700805|970012|429552|684941|683696|686221|645242|440747|544644|348850|154101|413784|274372|412910||327309|474837|577792|645037|548114|638693|623562|552939|690884|1027894|1239894|3119162|949631|1079895|1832956|654744|746593|384455|351597|676041|739015|465066|450763|695839||405435|534141|608707|413910|525100|660594|1889162|945291|||235269|276878|393846|272149||252758|244458|258883|357841|385180|532617|517484|569114|421802|336440|250833|251731|182575|288211|461707|378854|468458|414912|718509|723902|83160||230933|299176|485049|557566|652452|395479|586710|2210854|506345|408209|359496|573763|379458|637891|1342275|848279|543286|730848|514361|528313|411805|366698|544147|537849|271844|394036|797092|1076306|636903|1184514|715520|496456|518420|656208|1273009|958950|563174|579399|889801|1182354|658400|528185|599529|613150|1295549|921416|460397|484194|575919|1119495|558478|1268425|998080|1039011|448197|560704|208745||384253|795774|393167|432279|343921|262119|429286|485905|432071|401597|321731|852209|685325|323092|269958|412888|522236|530583|513008|331596|557385|1061182|402257|480843|601824|728077|465138|319826|794039|542816|361045|458061|584235|720109|442350|689988|634574|397923|1049466|615211|293811|789632|482236||178469|406098|570306|517214|386156|388240|394655|473937|500331|346648|483222|816357|628324|525707|875855|669704|645457|744689|614406|529496|873789|626918|1066883|600390|534332||651320|705822|1259759|544357|721286|1233526|1689717|550324|348800|546875|499654|530881|242713|207782|318500|311080|918453|554938|454394|589535|358335
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|98754|27025|31766|83325|53359|208417||45183|33225|124814|66116|88294|73287|204940|83809|72777|173850|301290|147028|61196|151161|235007|58051|163792|188461|151111|108023|82610|149181|114111|204604|197064|111018|89928|113227|125216|65072|83986|166225|171958||396230|432735|369464|221654|118269|83658|70152|389129|160234|267235|65083|121591|241516|492485|74850|131435|227320|60227|62583|158029|157455|106606|81936|82845||67884|84436|56158|84816|74890|97834|97629|93723|||70537|45065|64808|57065||85447|67825|52163|46965|70462|127025|147308|57766|56639|24901|39007|43629|30232|77498|155499|345837|135047|70217|68207|110086|55215||43259|41292|122205|166924|70061|70707|88334|60156|51059|78524|49975|44347|43640|42446|48407|104572|66511|58354|94818|141864|184104|107722|89322|162795|244748|315679|222678|147339|84978|109379|197528|182471|65803|117028|147747|436652|193589|240427|240880|100209|599881|270214|139314|253431|159853|170016|57384|72505|572520|179720|169019|73984|104300|62260|73546|51593|58615||53622|71519|64042|132950|206259|123358|197448|57994|101399|75490|140897|405231|174334|203890|87660|271345|215875|107504|92545|73641|222926|230828|92996|124320|109046|162630|142407|151592|468325|427920|455970|1429574|97611|117504|95397|116876|47972|68732|74492|54770|100319|85152|74208||102219|158448|108075|74630|61350|137318|52637|62854|45806|72641|102941|283111|80241|93471|111721|117556|66477|73551|48596|53071|194870|133294|178739|128198|83868||51543|92133|92518|141500|145741|201760|130832|290356|303889|117586|147217|98702|101353|64122|76133|80740|69899|65877|107682|167615|111158
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|212390|192487|385474|522477|128112|444938||227336|295732|326987|249613|318776|186796|500673|216144|149442|122183|182131|238870|181720|191886|499839|212514|453187|416728|257643|560938|244028|237314|214957|322026|241443|307649|327692|401701|251502|219706|215229|217502|197026||216901|188911|182556|238126|326051|222574|111921|248065|304137|403742|591725|296773|1010264|369880|261399|350071|272708|163719|223441|380399|296981|336576|322607|434235||174886|222449|242569|469289|332785|325360|390534|406383|||176960|151940|234519|167771||110446|201585|146223|290803|216492|504179|425129|343607|291168|306612|150033|186034|274328|296060|400739|347488|252408|347237|381782|279092|146732||180353|202040|208479|245176|216312|223344|310825|399497|396716|423809|472417|1301042|664793|416586|840580|391244|244446|215047|208957|375559|505421|569295|669673|637773|612639|460400|222511|159616|307028|313554|227241|392905|265242|226852|292025|379514|252485|338705|339389|272436|325024|481962|477286|303181|316148|297412|331254|369927|749944|335742|309587|398010|254846|164999|106837|78549|161239||94891|226065|105323|266207|160254|173553|145708|130223|123767|168684|128000|127739|161446|347041|156623|146644|185232|161042|136050|120239|116353|180355|152358|171533|270863|335221|305869|326363|376278|1236907|906167|219493|236694|137293|108416|158679|258253|176582|133160|170808|145957|215152|161808||93597|380932|388788|336409|215265|273611|514064|264923|306117|136025|289147|950278|332219|329658|354613|375466|510003|493134|350651|987044|632933|740357|386175|381538|352725||523451|353407|423320|368764|535048|279156|177770|300258|184281|320211|282086|257216|381706|222374|250077|237296|266024|554408|305322|462130|487458
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|369800|575400|255600|497800|163400|237400||302000|285000|378800|378400|361400|354800|1002400|668600|747600|534800|575800|382600|421800|359000|1083000|650800|564600|604000|882400|863000|1041000|681000|739400|887000|857800|1262024|1476000|1353000|266200|563800|1018600|686000|987800||928400|619800|533400|482522|464216|537000|473800|1359200|2074400|288200|356000|385400|572600|254800|344200|388800|755000|468400|718000|746000|375400|407000|508800|427000||321400|587600|593200|698000|533600|434800|753400|766200|||482800|456200|371800|816800||500800|430600|423200|591600|390200|495600|461200|391200|882400|371600|427600|343800|531600|700000|625200|1144000|664600|798600|714000|570400|151800||303400|389600|521400|478200|546600|504600|566800|664200|618200|368000|452200|392800|445200|817600|721200|1079000|684200|629600|846000|1734600|857400|781600|362200|291600|379400|376600|263000|431800|303000|300200|465600|426800|310600|493400|781600|707200|867400|484400|624000|315000|304400|485000|556600|536400|494000|809000|633600|808000|980000|501000|623800|990400|948400|1713600|2571200|771800|611800||939200|683600|543600|886600|931000|702800|474200|656800|721400|674400|744000|834800|1749800|1909800|791800|644600|654000|856800|796000|1002200|1282400|1294000|858200|801600|787600|524200|553000|893400|984400|474200|593000|576200|433400|489600|506800|381200|750000|391800|407600|429800|376200|384800|342600||320200|561000|452200|548200|505800|661400|317800|364600|596400|380000|568200|1200000|481000|444000|439200|459200|491000|501000|518000|769200|817400|433800|594600|659400|475600||359400|783800|1099400|521600|1127600|605400|1108800|1111800|482000|611400|574600|477200|822800|1167000|495600|281200|377200|314000|474400|516600|515800
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|1079370|1181429|871466|746920|557391|564672||508882|678154|718490|1047048|555530|460920|845990|718330|1042480|463769|656700|732150|612960|1088920|798790|564810|919540|853280|582350|494430|553100|941670|606090|860780|1125560|783641|922440|1134770|812984|848330|751010|1097200|523420||525650|789740|1113977|503907|608357|728920|596290|543870|458720|583120|472730|649970|607360|370150|827190|500870|742310|872770|913620|442620|500940|523920|986160|611480||547760|557700|675000|2180480|631770|1222980|584950|702640|||374600|316400|313730|265360||314720|397090|360690|638110|703430|945410|324470|491950|511540|399960|766470|596240|595320|655220|725240|732950|1139000|332310|449230|747950|291490||451380|408680|595080|527080|676130|634500|574020|476110|472050|1033430|1008800|976500|644290|436040|491030|970300|474270|512590|397370|1187750|988140|784760|384810|518170|763560|603610|574640|1013710|678930|463790|386610|544950|520550|672000|532990|858680|876090|442870|519570|570670|657490|500940|685720|539440|616920|786260|1186370|766180|1166170|877220|629380|992780|1783390|935030|721250|918890|1018760||1130970|1136030|504100|854960|714740|364110|468440|631990|568040|623380|530570|556630|484200|367180|512120|449090|703250|898230|606700|773620|949820|720780|1314540|902370|470000|380090|496280|476540|343410|435400|478970|611020|452280|782890|604270|586520|674190|834820|449170|421360|436580|397040|720380||488010|921490|595970|326890|529720|301840|564230|560380|728740|493610|568450|918970|847930|899490|1639490|873000|915390|1228780|865630|835400|963200|903350|1394570|615430|708240||563330|913650|1509590|1512730|1367760|2192850|1253670|1503860|1300970|1632910|1556350|1763550|1076530|1215760|853930|916970|955990|2298290|4458030|921160|811800
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|268600|533200|431000|351400|474600|505600||318800|953000|516800|269800|317800|415400|684000|515200|243000|283000|597800|351800|402000|540800|604000|199800|414200|391000|211600|308000|225600|380400|553600|424200|436000|507080|543600|556200|463200|261600|702200|724800|675600||441000|1230600|619482|561750|293180|405000|889200|522000|639000|425400|739000|606800|402600|209000|284600|389600|215000|566200|371000|609800|705400|396400|367000|503000||585800|674000|317800|522600|530200|407000|369800|500000|||250200|287200|294000|364800||321000|368000|268800|162200|308400|379600|240000|636200|463800|316200|334400|1238200|402600|353200|380600|484200|348600|613200|366400|630400|320000||540400|1043000|421400|380000|375200|362000|553600|752400|686800|853600|948400|906600|886200|587600|914000|456600|235200|304000|492000|525400|836000|907000|395200|294600|304600|769200|404800|642400|366400|348200|412200|516800|694400|626800|544000|617600|442400|711600|761400|700400|1035400|363600|514400|360800|308400|352600|480000|586000|499600|377600|379800|512800|439000|593800|538400|595400|1184200||270400|771600|389400|614800|438400|359600|410200|738200|642200|833200|651600|821000|491200|374400|485000|270800|563600|774200|447800|419400|1074600|4562800|964200|782600|588800|761200|689400|1399200|721600|561800|567800|1001800|1652000|1119200|1050200|1368600|1294400|836800|789400|742200|472800|770000|718600||670200|5247000|982600|975200|748800|740200|679200|970400|911800|955000|880800|1937600|975400|1060800|830600|1441200|1626600|1644600|1286200|1120800|974000|1209400|2185600|2276400|935200||604400|983400|1633200|855600|787200|1036800|577200|603200|683600|762200|719600|677000|514200|638600|532000|775800|1393600|895800|787400|801000|656200
01460|15691|/equities/cerus-corp|R2000GROWTH|288453|377056|344384|292574|222537|292279||321118|353387|741104|373532|810128|361667|285820|172414|172139|153208|276737|227042|376404|392257|485469|233314|326184|647707|305416|413783|680827|1715500|248052|340833|600816|692623|317075|353129|295478|833283|163305|155465|175866||201545|144992|219058|128949|157170|274352|268977|251843|290082|519800|422280|488880|264252|190806|306707|448306|245268|185736|194135|150291|371871|152611|510437|430833||128124|152955|254410|444315|314279|242443|205419|259818|||186915|129672|463700|309342||182219|243264|308304|255452|227981|295305|243405|253389|311694|177432|246868|224483|1322202|132219|157260|196556|211974|186041|223427|210715|65665||139756|301348|515341|382149|127949|259189|133410|232030|416273|178366|225854|278574|282141|288749|342844|173778|491512|100581|169161|101227|122620|132031|244304|112520|298340|160536|133498|190733|297264|226241|90520|88249|52686|266996|235755|127099|180990|56838|95985|129724|146568|110037|80885|94580|64441|78932|62462|49331|219583|79632|158457|101550|57978|63985|87389|80906|71099||107318|256577|216217|347298|132429|207538|290369|88807|94555|60066|70469|117095|103404|104223|144040|119986|77397|163893|154570|183914|141016|81488|99517|78764|149742|187686|130965|237215|156013|225414|103767|99052|240358|269440|159050|115196|154295|164585|173104|107992|158630|269352|332198||194286|2601580|145668|163475|90905|113755|135657|96985|109139|155834|311653|186740|88503|75545|134446|110565|107189|221982|225414|195321|255659|194174|149507|168655|192523||491654|366398|446489|321500|261005|837790|126186|175451|239237|132178|229949|202683|231121|153692|121620|149054|297708|226624|121400|307814|160140
01462|17234|/equities/sapiens--international|R2000GROWTH|200|2000|6373|1100|4690|10595||40645|3347|3160|1700|220||||700||100|300|2120|2800|3180|9060|3100|10395|1300|460|3800|11070|7420|8900|6882|100|4504|200|13480|300|5343|3715|702|||1800|4360||768|1529|700|700|500|4134|2724|10413|4700|9025|2526||250|||1200|1400|5327|1600|2400||2730|22075|25894|16190|10300|6300|2300|4560|||7500|28000|21989|8925||17967|23898|2139|500|1397|400|3707|9400|11584|8677|13090|2920|5580|16582|11481|10121|88855|20270|3450|1600|17745||10700|4400|6800|5858|4585||17562|4000|2660|8200|1000|100|760|299|1400|100|2242|738|||100||3916|1284|600|||3600|304||800|5241|6550||||350|||2000|2400|3992||||2100|1039|1908|3045|2085||3423|2000|4000|400|22584|4470||1300|1422||3000|44489||2329|11169|4900|7946|3670|2200|1526||1620|1000|1080|1000|420|1842|2139|24473|||1178||2400|||1310||565||2140|1700||2000|1763||||340|1500|||1678||3900|4342|4202|1600|6400|10376||100|140|121140||1280|700|100|6640|14715|1700|5040|1500|6990||3613||1891||2625|3725|200|600|1587|2313|350|1250|6975|200|11353|1900|7901||2869|1000|2340|1900|2900
01469|15505|/equities/avid-technology|R2000GROWTH|317331|246738|592795|376241|286094|302346||199663|375268|607081|883786|557528|318682|274234|408325|477218|362638|436873|785054|992720|438356|778624|1164475|852279|662854|394527|300288|426809|484217|844995|569913|778401|607926|835860|717824|444184|604265|472188|645276|745962||782899|575145|732827|569144|679633|704640|692141|810650|980145|1929407|2893742|557076|416058|385373|221510|215710|437513|307030|496778|391771|361200|398823|404726|681019||475349|554967|548698|555945|512921|866127|687132|1113606|||682219|577970|409095|468042||727224|524272|805698|1375450|875558|840012|1073549|1106749|1667535|2314846|359607|393042|590929|376613|271094|525963|779365|442921|350534|605626|115316||1197053|749950|668604|869095|396440|498643|1141979|923051|458559|430090|627368|300346|515953|595884|538971|672881|527229|587463|3048792|641950|733355|975363|794683|593078|448470|461545|402514|608277|557488|545060|599458|342648|300714|282571|479412|856464|790929|781340|793573|910669|1609052|4018889|861136|724838|648953|541721|406150|357122|1108121|304126|648433|563401|311033|398579|305382|760866|406462||403212|601741|545509|354062|472688|329182|357484|436787|364555|553237|995577|717057|503918|330193|450787|245444|428073|510357|364524|595475|763967|680381|568478|553666|892670|931647|1032163|756186|760796|583560|1919461|997525|630876|943276|439057|329002|593765|443732|654031|486271|487491|570156|848825||498461|4152432|684647|421414|374515|394959|773900|1105949|547187|723081|449078|634534|906140|803758|677703|617016|1170975|591641|358870|658728|542086|428715|444434|408138|322644||535404|602578|593687|425484|296247|487078|334308|523509|476574|509369|468474|745692|288235|508205|367223|890344|356804|452994|697048|1163028|321385
01471|17291|/equities/smith---wesson|R2000GROWTH|1090352|2067578|1151370|626784|623541|1249540||782699|920067|2033505|465584|255657|276739|333713|273476|200599|210281|437769|331452|381010|274432|481036|423880|720020|1809756|392686|284389|247683|254195|332002|649747|478367|440325|515074|543034|337613|284685|318851|278256|225195||466030|606581|1022314|558031|492257|746084|848624|965228|251138|326888|404389|455887|235360|215759|441935|295723|620973|290402|525286|464370|525149|872773|1066084|746305||562224|1005646|398149|474524|395225|776131|909491|807668|||726432|396042|503475|375202||420542|962899|819944|1766769|2379119|611323|750586|1469606|2949675|740306|3182161|866261|707413|572507|986367|291588|693647|237585|317879|601027|131775||205820|240427|361543|508367|1140504|442045|978399|1710974|318536|449717|561852|300805|395230|278899|631910|284216|428561|333010|616130|457177|556367|787859|858409|832159|580873|496343|505435|462950|608709|577842|1159215|892215|2665906|548591|1152767|1137165|713264|1193281|987713|1014775|515428|793098|708612|700613|888985|977278|1827402|1498720|1599620|3498856|3822123|760240|1040328|1314799|999663|1443282|958396||576038|940545|567157|501283|579711|251423|385841|162556|237205|336174|232392|585878|400408|236192|180067|143223|149353|146533|212492|220788|458191|335152|333248|380404|277013|98109|151837|190769|353687|205595|194918|279881|653800|826200|543300|379500|450600|540900|312800|358100|333000|786500|560600||418900|1709400|418200|315500|423800|262700|321100|280600|376300|682700|1041900|731300|792600|400200|475500|358000|279900|518400|252600|571500|572200|451600|392800|723000|921200||420400|67500|158300|367100|222500|237400|389300|231400|213500|337900|266500|344400|374800|102800|136000|115700|168700|175400|244700|541300|508500
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|436392|406146|432898|285775|298061|261923||410839|435063|486966|576708|418518|430544|522202|721140|486369|370007|381949|427806|473052|686850|1114403|2144170|783968|397977|277638|197816|390983|489225|593279|694911|477655|540276|306389|475413|417896|233261|250622|351768|321154||404436|477614|817942|268309|301209|547080|371358|201853|163921|370919|220662|277541|483496|145405|215696|749846|534164|397225|401652|419403|253917|309943|515346|436149||475974|420944|1091165|496762|365989|689211|373482|382126|||235398|108024|154223|234375||142517|258352|383767|399449|706276|435180|244706|369278|324488|337211|167924|149541|153617|269610|315244|286290|364994|409901|274125|570420|147210||348421|621351|756734|1895697|453113|594025|482824|218839|191866|214147|373215|204709|315444|400698|480169|635842|661499|252500|194025|168588|110832|156369|121439|230071|127851|156565|180402|307894|292691|512212|423927|324739|258305|281087|419973|210825|258672|227914|693090|290816|292017|280953|163795|334440|264826|187796|284749|294482|936676|277724|280152|189359|236568|233255|234234|276856|356792||151330|221473|231605|233816|419093|284727|493836|211897|180704|456415|949112|275516|370151|313144|258011|302860|779671|234233|238585|251760|264924|454668|320221|589897|540940|699908|239911|531762|218069|248382|395852|211556|245977|169101|210939|274181|244959|280051|429468|137513|226765|168378|158677||128392|184847|163070|118009|231422|236707|386468|453153|436391|385959|382493|887515|690338|510855|430787|541723|327807|357946|277268|912766|395933|282360|288180|447557|329745||221635|262074|376412|315571|850432|3129058|377519|294920|255322|305384|208599|224616|116551|192860|157382|84515|152827|116205|182651|180452|175852
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|1779500|1268100|1636000|1149100|909700|1037300||563400|1514700|1130300|1142700|1170616|1238400|1255200|606900|585500|813300|1432874|847300|956400|298083|393300|569200|887200|1589500|565900|616300|2654400|918000|1154600|869600|877900|1344409|962800|1018900|638542|1098700|760200|836800|1034700||869300|1332300|1590268|1176545|1272088|693000|641500|726400|1025300|1307000|1495500|2385500|1017000|604300|1350300|598700|748300|671100|494000|578300|718100|720900|632200|501200||675400|1150400|851200|699800|690000|996300|1019500|1088300|||463500|397600|422800|568500||1128100|1773000|686300|970300|574200|648000|497800|499400|1289900|1352800|393900|444500|506000|518800|353700|753300|597600|797400|707400|868700|124400||456100|707200|1078600|687300|639600|879900|933500|527500|1276300|414100|616600|1279800|565800|694200|415300|696900|507900|440000|1434700|1337300|661500|785500|1120200|1336100|3817200|1303800|1516800|1300700|605400|527100|450100|837800|508400|486200|1201000|1843400|2556100|1132900|488200|1268000|1336700|1048000|760400|584700|945500|762700|897200|751400|971900|861400|822900|1112400|1024400|946000|703800|761700|959300||763900|1027500|1450000|3717300|830900|575900|1134900|820900|643400|384800|495100|537400|630300|757300|677300|733700|789300|902200|1074500|1031100|890800|745200|847700|998200|607900|1390700|1234500|671900|1210600|1244700|1622300|3540000|1823600|1976900|1631200|1115800|1034500|1300000|974300|775500|592300|847600|906200||716000|2858200|781000|592700|832700|843700|627300|777100|995900|695000|1028800|1287800|826800|936000|1087900|561400|553300|1649500|837700|1057600|954300|954000|634200|1165100|617400||394500|790400|711200|958200|927300|1003900|1091200|905000|580400|875800|1613300|1890800|484000|389400|519600|898200|610500|929600|1182700|878200|373000
01478|15693|/equities/ceva|R2000GROWTH|27433|15799|17279|34831|93782|90032||67113|113907|41372|16528|14596|4101|2420|8240|10286|6259|10624|77574|36312|15966|19796|9777|2900|12611|12519|35154|44331|17486|20388|20002|50852|14186|18131|86072|14660|60390|13900|10183|62925||11118|42490|9500|17533|42621|19440|50988|103865|15835|39644|78987|99579|38310|21806|93441|95196|133373|117776|55679|53479|53391|24386|75178|71515||26960|80433|661939|34742|14412|10082|7078|25278|||29041|36190|10366|8712||35574|10386|34684|4100|9809|72500|45075|7621|36357|24745|19425|25035|7846|9322|16111|5303|11328|12232|19525|13855|6300||34848|39080|41697|21338|667542|6093|79856|7768|22137|41271|60950|32788|10125|13619|12537|54210|30203|25753|22177|14904|35091|19639|10700|3217|10274|6452|18455|3119|5974|12238|9499|15518|6796|10100|11228|23078|5542|11144|35618|16901|14163|15913|14435|24146|11775|17759|13340|11016|16234|14633|15745|24439|28706|18047|21058|24053|14702||12982|20478|40929|25637|45438|9993|26578|65228|18892|22658|73013|94837|62923|38209|20883|35433|27397|22796|55708|16019|21589|328493|87204|36573|69101|17912|25960|22845|19914|10567|208643|76481|31812|30316|10840|38906|47026|21471|11562|6278|11300|8750|26929||6568|26169|32752|15815|42087|6400|12122|19446|5900|15661|9700|48305|50113|17447|68042|13040|13620|63590|110710|58295|41532|56025|180184|32465|13186||18661|12578|15830|20126|26366|25974|41535|319753|41007|27107|35703|38061|94182|139987|159510|19305|24800|35846|60781|39945|77596
01480|100207|/equities/heron-therapeuti|R2000GROWTH|727|1145|460|523|1571|1512||637|1153|803|1200|921|408|1837|2429|1303|115|282|486|332|687|667|1093|217|534|402|1439|977|520|300|587|1161|412|425|1855|582|1913|296|465|414||566|782|1170|569|376|519|251|246|164|190|206|1409|1087|274|701|305|616|894|518|484|149|780|398|666||550|1092|175|354|704|308|586|1870|||937|3066|3151|2725||2615|6399|618|1098|3353|2047|8981|1936|676|657|2323|1216|1254|2568|2603|1012|320|404|736|1794|1109||1202|1460|1605|474|377|1075|612|1707|1288|327|428|1632|2769|853|1060|881|870|411|1395|2449|223|1147|1064|345|303|1086|443|1239|1687|1608|1100|1370|1615|705|2233|1013|2376|4369|3720|65|175|538|851|283|100|185|317|411|829|1163|457|678|340|665|97|406|324||412|1561|648|1802|2871|4744|1202|638|548|831|1958|2345|10842|663|863|408|787|2754|3286|1234|832|611|842|387|1504|890|1052|1158|1727|751|199|129|483|1289|1130|1007|940|303|432|561|861|1198|838||980|948|319|131|452|76|275|154|436|302|284|537|200|348|1044|417|546|894|173|799|161|1356|127|351|178||38|142|279|872|267|641|737|1236|896|527|427|443|107|108|218|291|1115|759|416|1254|2150
01484|15493|/equities/atrion-corp|R2000GROWTH|513||700|3072|600|460||850|100|5480|1400|200|217|704|2200|800||600|350|400|1150|950|840|500|3000|740|200|1300|832|300|3027|200|418|150|1100|538|655|524|1400|5612||1133|500|1050|750|1936|7617||1100||962|200|2800|550|4870|1956|100|3222|1776|2155|4711|4055|2197|4685|6582||6815|5083|3625|1527|4377|2957|1187|1090|||1855|405|||||1207|300|616|2119|1000|500|300|700|10935|2545|1795|802|9003|1526|600|100|300||1156|||||702||947|400|410|3330|628|2241||3369|1780|442|1200|2214|1200|3684|200|100|700|702|700||600|499||851|300|150|708|300|1289|289|796|4824|626|4117|||||1531|1290|1429|100||||||1000||557|1175|||||2700|||||100|2788|1400|200|816|1261|446|100|2800|1102|950|1000|10222|500|200|||400|300|||1136|1001|1300||2597|1100||||100|288|300|200|1000|1570|||1196|700|1001|1390|716||965|200|1481|1550||300|1301|2522|2476|2524||700|300|1200|100|||1202|1200||1604|500|200||400||1250|300|2800|1469|100||10300|19164|200|100|733|900|300||610
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|1457|5323|753|5808|3366|600||382|137|124|108|200|110|8|78|52|76|118|148|588|130|154|334|162|224|96|102|428|108|298|564|732|664|782|1453|2176|3637|344|726|262||827|94|152|412|94|313|308|595|190|598|192|388|448|374|395|657|315|1700|292|760|827|72|82|198||70|27|136|82|120|90|202|346|||71|218|576|||440|122|102|232|142|42|132|162|242|1061|230|460|44|153|232|577|348|184|551|658|134||140|246|1238|2003|985|662|2043|1149|1222|1718|2346|400|356|816|50|532|327|420||80|140||106|20|144|60||200|420|220|40|230||||||210||20|200||10|30|30|200|56|40|20|140|210||56||26|20|30||420||258|542|640|212|20|20|162|94|102|594|65||30|2721|766|454|914||250||172|468|82||32|256||||130|10|||112|317||100|40|90|6|20|||240|16|720|||14|120|40|||||200|100|40||100|||||11|100|430||162||200||||120|200|||20|100|54|120|800|3|220|63|76||96
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|18939|74590|10100|13601|1900|12370||49900|1000|24364|60472|12302|1200|6923|21050|16324|6803|3704|34811|5300|150|17900|1200|3200|10875|18053|11434|2700|3900|13174|48034|16514|21863|22963|23214|15670|15198|10100|12798|22002||2400|8700|17644|2629|2897|47623|10630|5716|3810|8783|3623|15709|11845|9700|6400|9150|4800|12800|52198|95550|26313|9720|4300|7550||1050|8201|80880|3200|11600|7625|10400|46085|||33136|26613|5246|6933||52796|33472|14506|5999|16839|10223|64504|14551|16660|49332|14610|200|1300|23511|10047|20575|21647|10342|48227|44270|2705||40451|39500|33721|15086|26941|29564|31598|52900|15037|45302|66142|95878|51680|31789|21967|27759|188802|63652|140709|142563|50893|87716|167972|405836|2187506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3507508|3280500|1731113|2710694|1668800|1952500||2884400|2226000|2234135|2348900|1440636|1948000|2559300|1575000|2529620|1370000|3153300|2152800|2220500|1682300|2262700|1823200|2539300|2161800|1852600|1898700|2629100|3222700|2310412|3534600|2947700|3848554|3882900|4358300|2198987|4012800|3179500|6585600|1109500||914800|1298300|2191667|1529634|1648694|1434700|1280400|1496900|1217500|1259600|1381300|1623400|2906000|924000|996100|1221900|1470200|1341300|1847900|1455800|1419100|2591900|1132900|1882200||2326300|4880100|3521400|2149100|1589200|2818300|1918800|2820100|||1379900|2384300|3355600|978600||872100|1335100|1665200|2372100|2310700|2212500|1318900|2600600|1662300|1690900|2317200|1929100|2580600|3395600|2624400|3936800|2918900|1006400|1323500|1633200|1310200||1866700|1847400|1266600|1774600|2376000|1610700|1562800|2723700|2728900|4014100|2976400|2646200|3965200|1424400|2304200|2602700|2669900|1931400|1271800|2028300|2080000|1039500|1030800|1595200|2421500|1854400|1161800|1932900|2766800|1109900|978700|1073100|1472000|1250400|2181200|2691300|3014200|1099400|1775400|1259300|1744600|1357800|1231200|1313600|1716000|1501900|1724000|1318400|2532600|1435800|1219900|1747500|3015500|1388500|1833200|1606100|1925000||1430500|2836200|1247700|1243300|1033100|800300|914500|1762900|1624200|1526000|1391000|1250400|1897500|1147600|1164000|1004800|1254000|1410100|1065200|1342900|1679700|1875300|3839400|1295300|1345500|1034300|1060500|1383900|1239200|1369900|1330900|1887700|1044100|1330700|1360300|1404300|1373400|2574600|1332400|1161200|1458400|1209200|1642500||1211700|2193100|2531000|1285600|1069700|1054900|1175300|1353400|1533300|1183000|1092600|2960900|2208000|2536700|3981000|3131600|1740300|2493700|1579900|1212000|1584300|1545200|2123900|3017300|2825300||1393500|1754600|2835400|3111000|2845800|4087300|2010800|4481800|3815100|5233700|5967000|3702200|3008000|2045000|1636500|2432700|2864000|3275400|4477200|2047500|2601800
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|219186|249681|268990|171284|132595|263662||148993|118672|204529|217575|192198|72618|212258|82344|147639|102551|113755|121333|126909|88427|378369|149548|163883|204405|153293|159122|79672|67504|149268|176379|183812|199510|195338|179269|254613|88701|108844|114538|101072||108072|116401|83340|158064|157579|111557|313207|66312|45268|112246|105964|96963|104908|144779|87245|58985|70542|54271|52766|72437|36879|105267|82239|69716||231536|172699|179390|487752|309088|137696|75684|91892|||93715|77919|137958|92463||90277|102941|217595|108152|68956|158604|116389|135517|59095|76441|93705|210608|101124|75250|64953|75465|142717|121061|182966|69906|14374||35267|52511|88577|56640|123706|158715|127799|103284|57490|68983|124120|139565|87211|158694|67713|63000|113951|57285|62532|97227|93458|73057|75757|101748|64248|72630|30229|107365|106591|173670|126875|110237|56999|237270|125932|208920|268293|135935|203119|131568|81815|53031|79106|124675|98328|90677|74848|67646|201050|101736|159031|125034|160805|162102|57312|192698|98162||141926|61989|74459|129954|208690|143061|226983|149009|138146|69037|80902|70815|83579|143592|77754|360177|51630|113567|157433|73177|71113|51031|100807|48492|107892|164225|62016|54753|78587|90847|81218|95861|81365|68109|84459|148400|117299|94535|175009|36874|61409|85896|122168||106756|1444089|143102|146631|107970|169387|105002|163535|178177|131136|321713|237599|111322|167541|340532|188642|87267|197732|192373|178149|126296|99623|131216|236382|213117||95488|182374|106707|115506|209138|101812|88095|87965|272505|334556|273147|87717|233022|111416|147819|94463|67267|173754|216463|98279|134252
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|746778|1112369|1439709|978175|1242277|1530693||660609|809684|1163307|948660|575900|803275|1283950|783525|915040|833050|1459175|1479471|598225|690900|1695450|997572|1363200|1065400|638825|712650|1010400|1344050|1180725|1078175|1863275|1581636|1445575|1850075|601895|457525|499125|419250|1463700||614100|717325|726029|1094718|438024|604600|556275|691600|1017000|1070100|517050|817700|688775|793050|1104950|975125|1031025|1449050|1022725|922775|1073225|1027425|1000600|920150||666275|700875|774750|819800|959625|788700|764975|1182550|||722625|813275|352950|356825||442725|373225|912600|405075|478400|1008325|836075|394725|530800|427550|560800|614175|918200|1016900|602275|606650|791075|612225|736150|793825|184800||914200|1011725|1503450|764100|459975|521225|510000|550425|722225|1265625|703125|1389700|925775|1304450|837700|1706675|2892375|2445900|827025|524650|695650|1147050|334425|510525|635650|481975|927675|344125|416575|540700|340500|455875|422325|644850|745675|500375|504325|619550|710975|783250|601350|1020025|603675|506150|447650|998050|516750|882525|985700|801525|1597775|1673100|1701975|1051625|487025|835400|493175||620075|908100|957375|755575|545875|813150|622625|386825|505850|723750|694000|1045325|1521025|1431250|3506600|2700225|4013550|744250|429375|370750|903225|619050|886550|1327475|2005125|1001450|1028250|1177325|1385725|1207975|1883200|1033425|1299650|1560750|1625375|2929625|1511200|632575|786950|682725|797350|1380175|2416150||680675|1854150|7860725|1542475|1197325|502850|583350|947225|1291650|1313200|308975|807550|1032975|633650|574975|407675|672575|967300|706750|559625|377825|493350|1226725|783050|349725||236200|322075|672475|720450|1290325|657900|851325|1668450|587950|552225|1023550|904500|1049450|1290550|438900|429550|498025|964100|1237350|860300|681850
01505|24359|/equities/viad-corp|R2000GROWTH|58700|219300|129300|156400|102500|91000||73400|80300|118400|80600|118300|74400|206600|54300|84700|76400|119500|80000|87600|74900|185800|68000|120500|116300|84100|113300|112000|149300|199600|222500|133900|148700|290800|97100|152000|78700|124100|107800|154900||142400|152600|102708|113600|170400|104500|142800|175600|264900|372500|523400|47000|78500|104900|116200|54000|69400|59000|64200|56800|59700|78600|80100|70900||52400|55700|62100|139800|84700|98300|82400|146000|||58100|71900|86200|61300||38200|86300|77700|76000|59100|178500|111800|217100|152800|112300|81000|94800|132300|93300|180100|164000|209600|195400|136500|135100|29400||103500|214200|101400|103400|121000|227100|250900|251500|340200|184800|224800|215500|212400|163300|208400|165200|191000|202500|191400|140700|126700|137600|146500|137800|171600|203900|267700|116400|218100|267700|239900|209900|191900|201300|289000|165800|359300|140100|125900|140800|122300|132600|105400|97100|97700|166300|153800|92800|203500|61500|199400|139600|42200|50300|65700|40800|63600||74400|112800|80000|140900|110000|77000|77200|69600|59100|47100|61500|38500|54800|75400|72300|98100|119000|123900|57300|69100|142300|148300|113000|96900|141000|356800|63800|62300|69300|43200|54100|122600|60000|77300|54600|54400|55200|62500|66900|73500|46900|65000|66400||26400|73700|100900|53600|85700|109100|71000|107700|31700|41800|75000|298700|52000|61800|99400|57400|50700|121300|99200|99400|137100|149100|149100|164700|194900||78800|86300|153800|108500|171500|177700|213800|77700|75200|97200|108500|80200|52900|46200|53300|59300|69000|140800|193700|109800|114300
01508|16481|/equities/lakes-entertainment|R2000GROWTH|111013|147148|95487|54981|107958|46386||98314|39065|48806|64674|91336|72165|62814|149894|78133|127824|163779|223612|140400|113575|211362|75739|143310|113462|102728|78763|74752|134164|110805|101738|114570|109967|114532|148464|119945|187510|101158|74804|60151||60499|108672|122468|104803|157387|410540|368656|103489|77363|59401|78595|105270|129585|49175|70913|152151|151506|90852|106022|101902|57598|70685|33437|36578||33766|52325|56352|51369|111764|82576|78384|89417|||60156|52009|45677|24795||41857|46802|30213|33919|50557|50528|52701|48496|44847|33333|38183|59347|26254|47564|70466|61375|64600|97531|39397|40481|10568||35111|78570|36860|47939|89302|89739|39908|76810|100264|69480|196920|44433|65125|291796|23103|36279|20409|13897|34666|41229|90153|19000|18483|24841|23750|39866|47055|45116|199172|25885|38401|26938|54799|95831|217739|162257|74421|105601|85405|36175|51002|9410|13853|18036|7845|20180|34697|11688|57038|13065|17253|20675|15145|18233|28360|19771|17547||57093|53777|46013|43471|27535|12190|19214|25742|21238|10227|57779|37446|37733|17408|29714|26499|21381|53313|64967|44816|24730|24658|11838|18440|38954|25131|188413|33561|26723|36669|31891|21194|28378|38103|25653|35445|34360|36787|46769|42566|179943|45133|19683||169752|1169960|111485|28012|21802|30196|27017|20454|20143|34151|42409|39864|30002|35771|69269|32103|26802|47576|23605|37603|37659|47075|66817|16405|23800||7800|14730|10900|7368|12978|7109|26753|21857|17736|17887|17065|29629|26165|48752|19013|25833|1550|10275|14321|80332|9257
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|11700|6700|9700|7300|12900|5500||5300|8600|38900|37000|3600|11300|24200|5000|2700|5500|7900|9200|3600|7300|5400|10000|10100|14900|26200|21500|6100|21800|18500|14400|21700|11500|10500|28500|14300|11100|11100|11000|5900||9600|10200|6100|10839|15380|6400|4500|3400|26100|3500|4300|4600|12200|9900|6300|11600|13100|14900|16900|5500|3800|12000|17400|8200||10700|10300|4800|10800|3400|29300|10700|34000|||9200|3100|3200|4700||3200|7300|5500|1500|9200|4500|2200|5400|4900|7400|9100|6500|12700|4100|13000|15000|8700|9400|6400|21400|4200||6500|2500|9100|3600|11000|10900|12100|18600|16900|13500|2500|6300|7000|3000|8600|6800|10600|13100|7600|10500|3400|500|5600|5200|6000|1700|9000|6300|4500|3800|4600|4500|18600|17100|4000|16400|10200|6000|6200|2000|2900|4300|4300|1500|3500|5400|9100|15500|12500|17300|9000|9300|3500|4300|2800|2400|15000||36700|9900|1400|32700|8900|23600|14400|4000|4300|9000|3400|8100|2300|4400|5500|3900|5100|3500|4300|3500|800|2300|16000|6200|4600|13900|6000|12500|9900|3900|5500|4500|8600|2600|4800|8200|1100|5300|800|2500|5400|5800|9700||2100|5000|8200|10000|5100|6300|8300|3700|4300|14300|2500|7200|2900|2900|2200|11500|17700|6400|9600|10500|11000|2300|6100|16300|19300||6600|7300|18100|9600|1200|2600|4100|2800|8400|12800|10500|33600|10400|12700|8500|4200|6500|5000|7700|17400|1700
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|481300|771800|600600|871800|182000|197500||123600|151500|305500|236100|884900|348600|277800|516200|189900|352900|262100|372800|217300|331400|533100|217600|186400|234300|294000|251900|345700|258500|578800|274200|240800|281200|301100|403000|379600|364700|159500|136000|224000||154400|226400|286970|137233|309739|353600|500600|1016400|226500|172500|90100|165300|115400|114400|192200|101600|122100|90000|141800|100500|109200|248200|163100|238400||97300|199900|162500|143400|118200|195000|182400|286800|||141000|90800|195300|103800||107800|141400|169900|183800|200200|310900|354300|254500|232800|280500|277800|368800|692600|255800|303500|460200|455900|139100|219400|308000|39700||143700|143400|165200|163800|213200|307200|317400|200200|176000|193100|242300|222700|248500|223400|647600|299500|162200|217400|195300|312000|212900|140000|113900|171000|173900|139900|147200|197300|198400|217300|188700|141200|163500|139800|235700|272000|170800|247300|186000|185400|234300|326000|313900|537200|447900|336400|370300|396700|597700|263600|417000|299500|313500|215600|352300|236000|190300||221600|281100|212000|287100|213600|169600|302800|393700|213300|219600|173800|209300|227300|257700|235200|281800|301700|307600|429900|377000|392500|624000|1353600|2191400|290300|153500|319100|246000|203800|194200|188700|224100|242800|224500|176300|271900|228500|331600|278600|172700|202700|323600|290800||139500|418000|342900|247400|256200|398800|369600|352600|237200|369000|359000|999300|267100|436700|325600|221800|271300|411200|334700|1243000|367000|396000|254700|419400|336500||346900|369300|499400|705300|689500|378400|369700|400000|326700|378200|580000|504700|353200|359800|395400|763300|1118000|3457100|423000|360700|276900
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|21853|24480|19696|31381|51424|18991||33925|46775|25577|63069|374850|22140|12185|17378|36053|10372|17472|32449|42524|118321|31458|17694|121907|42595|1697|87975|17200|49045|65181|48313|30958|33022|85030|57380|65163|62005|18264|11071|69368||42533|26146|58760|44707|69531|83191|276023|427776|2620928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|266736|174000|297785|285939|378631|206438||152566|185591|175903|177094|201217|143394|113961|155391|164842|141272|160660|245195|215216|397850|691699|298363|230759|321691|195099|195335|217883|330051|376955|358962|539487|626438|541237|788666|217999|202960|387263|252406|552377||536343|452699|287272|359460|606772|781084|503432|616946|565540|1046900|2043953|3262426|658897|319516|236271|420226|249462|267903|517365|310937|645236|698875|611855|235452||215794|244324|252845|211187|373915|582464|210140|350565|||214779|314836|220912|262121||572058|185121|249136|454001|331737|590865|237238|115419|351689|884696|659311|1349543|241364|265417|653386|722124|343996|507421|438621|788242|1138948||725610|670143|345888|248853|700111|179316|123808|126719|106786|204496|99361|124035|76627|80296|220009|309736|462056|56646|66749|170204|87958|78203|65170|79854|104218|70218|119985|101807|106423|260313|112049|65876|100412|136056|208576|172383|282873|176862|638000|2910536|110254|172197|88418|64326|67565|60894|64045|55951|186706|89562|51408|38024|43090|65662|95221|101133|118386||79390|237870|74031|91891|65653|163307|282689|85851|100641|184918|127483|75771|84387|115334|187730|90863|114456|269895|101666|196914|143649|72109|114382|63762|125567|172968|153741|108889|142861|144521|90650|129650|112062|152296|171407|241117|153239|154789|282536|321756|114027|163747|185392||88831|2748579|612336|155733|276500|210045|304579|183158|272827|360839|395551|807902|190054|213892|343347|407413|175234|561115|319055|358043|729623|904023|2607623|1462043|1054627||2897442|652207|534029|35818|145451|89885|42300|82942|29950|38554|29087|49669|23347|54347|28686|34467|50300|51495|73181|19568|23139
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|159199|220486|425687|377223|263849|986954||2213165|164408|297708|235099|132853|369766|235970|47597|129459|106976|190170|90932|143127|184841|157091|47969|87911|235335|71565|51312|164653|154645|140309|105673|176493|318106|245010|510427|191437|124039|132952|417846|387980||200307|343629|347792|840088|764088|1131155|1051027|3226748|11176038|214597|218927|924442|175544|274810|76045|50552|126690|164639|420996|72647|78702|80080|276199|249584||79362|217834|157914|287062|173678|160990|407454|457293|||306518|164052|177172|178600||205127|186850|309676|526674|763314|2590216|586894|700585|534703|153094|234533|104596|179542|153207|139938|91957|180471|341156|443952|188728|120784||281470|758096|130349|204105|300188|502373|755494|652156|508981|731790|1296672|1007553|1888184|2962925|11547921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|579075|241298|465668|292068|727322|655324||641084|1280100|770218|213227|285973|445537|304496|267770|188721|172828|365763|146821|108539|220086|233577|315481|592855|459700|304491|590947|1255855|606962|467758|411891|168776|285051|503584|724850|485783|278391|216545|258421|566359||452172|94912|292743|110753|267115|125254|107188|100505|202520|205320|408390|547875|305082|549922|274098|248700|813719|647220|902084|571681|177174|440729|342901|420961||665890|42458|112465|72117|40463|111461|87090|60250|||89501|84075|87893|17393||35100|36885|88198|100286|131790|121979|105591|63858|330665|126656|133968|335766|277771|289478|418192|176813|253760|148746|89124|256223|114735||157518|164695|35160|29319|18000|113820|25512|35302|115239|129790|26595|148872|44616|94266|126215|30400|27865|28430|79349|73340|28755|34517|31825|13515|15401|33255|9325|35989|77350|16950|155497|9350|14552|93580|58700|212564|80745|35485|5865|41050|10900|7100|11625|25650|6700|18715|17635|48410|41170|9922|9375|5300|6059|7080|4880|34897|57153||1400|6750|16400|9350|17133|17266|10700|75510|18100|22600|2609|32806|21115|15180|26600|5966|30100|51780|19321|4411|2520|12315|34120|3490|22250|101951|20196|22458|5905|15200|3736|4286|5924|6400|17100|5600|9700|47770|24720|1100|16276|7331|9471||9515|24881|5978|8400|21746|44520|9337|14913|14966|18695|36087|27170|36020|19250|56234|34670|49765|39179|21650|34832|45530|45455|192400|84650|88300||146992|99504|62447|101346|66101|24984|21344|64118|25717|25450|39646|82792|150697|74027|116077|208096|109183|67300|92936|100408|145876
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|381457|399500|488900|618200|562800|441100||654600|686400|716100|1353899|793799|520799|757049|437699|300149|405149|557249|813749|932699|1173299|795599|461849|1309049|1146599|1463549|864449|1174349|876149|702899|589199|470549|571777|486449|604949|355049|510599|572099|564299|460349||661499|441149|546950|568555|470999|496499|279599|431099|709199|344099|258149|482549|692099|300299|419549|299249|316799|229949|415649|415049|320549|446699|311699|424799||348299|482099|283349|363599|418499|434849|423299|749999|||263699|230549|201599|253499||304799|320399|478649|361349|370349|641849|381149|319799|478349|504749|600449|413849|793049|748499|577049|648449|732299|601799|812399|841349|195149||508799|1609349|271199|388649|213599|335849|442949|156449|86699|183299|261899|181199|268949|170249|206249|309899|374849|156599|184799|257399|469649|572249|117299|131549|190799|296999|305849|172349|338249|177449|240149|320699|276749|133799|526499|349799|685649|510899|280949|402599|449849|659699|844499|254699|459599|386399|353849|474299|394799|434849|251549|439349|174899|236399|241949|435449|453449||245699|238799|169499|460949|450749|132899|428699|503849|263399|123149|109649|217799|133799|207899|248549|161549|248249|341549|323549|268199|376799|340349|248699|206099|187799|201449|203999|237149|248549|238499|288449|237149|340649|429599|332699|438149|374849|302699|234299|179699|145799|234749|378299||94499|353099|299249|316049|402299|362099|283949|292199|448799|279599|317699|850949|608099|631799|435599|364799|299849|484499|489449|490949|366449|326399|653099|802799|609149||549899|608099|511649|617999|419699|487349|366449|270899|335549|245399|210149|278999|412649|360449|283499|253949|315149|240299|908699|236399|355799
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|160750|219225|133551|381207|119726|239668||116035|151048|146715|151380|132862|122869|304984|138175|224066|249053|355015|81812|80275|159675|293017|211899|178580|230320|147823|277733|258291|485345|630417|230081|687909|412625|491302|329118|229455|1132003|623144|258056|285126||198947|412208|973340|374628|212633|288806|318638|284622|421746|317239|278112|213704|296194|312927|343285|251138|548912|1104069|183780|113780|92532|130493|97921|212060||210917|180934|356640|257864|127132|236551|213396|416762|||216041|179683|164131|96355||60126|148369|185521|137613|220470|295604|254649|169452|1576441|344785|231088|493884|137527|331497|225281|305806|185606|119204|172310|282770|90837||206282|423692|212973|194794|163692|117668|207285|205948|242750|173955|128795|184608|186765|92540|175081|200456|105688|112982|104898|255076|158583|148906|241908|141591|154219|145058|248001|219955|113490|189098|92676|97112|76588|59408|81356|77153|126439|166864|115403|138360|128477|117148|140234|93261|263432|105649|172655|142562|314797|190107|289737|339763|121107|121356|138105|94815|195437||91042|135687|111610|120811|107662|177754|248797|405429|230831|153095|407089|209053|223443|199282|234325|260122|779495|174921|68743|73939|91008|303021|161999|181318|112774|92612|89839|89820|98014|119266|95183|109822|128629|93657|67127|169637|109354|145537|355183|121844|87252|312833|286732||73466|201392|211847|205199|101178|92414|191583|74668|105858|168046|225218|400354|109783|124333|202065|289464|328453|174783|209943|319100|230128|142323|107364|182544|127156||112825|185522|279885|216947|275682|228285|124976|183852|314154|348935|267134|282484|245386|365965|280447|800224|271346|293149|316261|235971|198837
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|779099|1655001|484146|511541|664622|470285||463467|717561|1060489|1095038|1067335|833280|936366|1004211|511287|504370|738435|663291|480744|750342|942259|849085|869163|606314|547051|629214|738644|885463|848078|1292453|1437323|1296092|1316937|843838|542652|283464|287025|310924|521492||445046|378522|522680|400710|424545|742487|607534|383351|412268|511963|415858|377002|385875|590308|551026|474526|730007|665253|822947|672129|721449|535263|581908|538430||442160|481661|453991|423392|552533|606977|677082|890229|||580034|721276|343982|330387||448682|679594|482199|541372|442967|562391|703966|741453|892856|585790|731582|1329720|2634261|791534|693303|740543|434136|420428|688247|577975|215484||231153|783182|767653|357233|644612|543881|516534|573567|386690|650315|929946|1696130|992421|1357079|1928212|4254929|1441052|637746|734747|952923|752286|402057|697052|812028|727836|529718|632279|1010400|712080|634602|829504|602012|440702|591701|762438|941069|913628|1230733|1082260|1257430|1720108|1058519|985893|678119|869062|816181|1725829|999854|1031835|1306595|822763|923227|970203|1180498|1865148|2626876|984165||596588|767777|1163186|1057536|913208|751964|501743|707688|630262|1099851|783701|1103131|1960431|762958|660508|794305|733524|646429|630159|634067|1165057|1239097|1016015|902453|777775|920898|766529|833664|745479|839391|886913|1073475|1303704|1685151|1273186|1407196|1743264|1363481|2788043|10451099|1992366|893605|836354||369380|772088|990052|632906|781737|943272|818625|1317007|1647790|1144882|1934369|1565218|1812308|2535971|1408082|1853646|1932576|2040244|2115342|2107860|2066876|1406379|1300973|2012739|573180||338019|458629|724597|614676|641597|623407|490945|541241|507731|503335|933839|602042|876627|542310|566838|1176367|1978377|585389|430573|669907|2043339
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|410460|325959|419818|617506|418814|484119||368682|482552|338095|329525|270245|244593|363398|240794|241737|243950|445849|618674|434621|739205|347345|327570|345854|407994|227155|252674|229528|314895|311502|329018|572892|321756|350862|374822|168931|114942|216189|238136|458011||304357|256135|344917|366842|326796|366571|272327|849923|501798|424722|152876|110215|532711|474507|231026|102970|105950|68125|188724|303316|186660|296009|241939|343726||263841|492493|225967|187006|339768|319353|531183|996269|||113644|82147|70153|85652||96666|158858|268775|158360|216506|238787|136459|113542|130277|69174|116519|65299|71193|131353|191862|180531|138684|98038|118639|135754|20480||106166|163733|106914|147894|120640|168906|273543|100293|156524|212869|230580|159040|423879|159311|127128|125200|150542|64784|95765|128282|119624|118182|80732|99460|127353|160680|148357|98950|123511|124729|108538|110935|111178|157146|169751|184130|275217|181194|224171|210591|196707|204155|208087|126338|237722|166282|163853|105350|277998|184648|183787|135336|364423|274232|446213|332349|196896||171591|353411|185697|223450|123661|186313|240961|177007|275058|143600|152765|234619|181943|236972|168851|187184|231208|202344|145569|137674|193360|359806|155343|159924|110011|95779|170989|122832|359964|105109|146990|214631|139274|149012|115935|121619|153876|127868|126039|128981|125939|103091|109369||99123|360896|174070|103169|207736|121466|103907|181621|183726|210258|310858|531629|141733|175901|251801|174672|137468|229825|117308|145539|170075|148287|186740|247228|253996||159339|303012|350578|605093|1137174|249944|100337|145705|107141|230668|243026|245223|110344|117265|186984|289548|129309|118239|232062|142624|156687
01531|21247|/equities/dsw-inc|R2000GROWTH|292000|370200|401800|411800|425200|743800||563600|565200|670800|757200|1576800|981400|665400|551800|1321800|543800|466200|766000|585600|686000|404400|554200|561400|1037400|915800|403800|640800|866800|766600|1259200|566200|993148|677400|895000|715400|879400|852400|290200|531800||271400|284600|407906|290200|947048|1910400|1374400|573800|488600|766800|654800|606400|975800|741800|489200|571200|427200|922400|774800|1343400|423200|1732000|619200|307200||196800|373000|838800|762400|381800|445600|459400|1218600|||237400|288000|383600|974200||537400|938200|641800|747800|585400|828600|759000|1758800|1157600|735800|1303400|1262800|526400|1598400|1439200|847600|5283600|1753800|1068600|600400|279400||541200|483400|530400|662200|488200|606000|405800|565400|351800|459400|589000|876000|802600|1688000|2046200|1183400|559200|536600|531200|551400|487800|540600|314400|234200|571200|713200|683200|748800|466000|510200|314400|1670200|518000|585600|767800|348400|292800|227600|791200|401000|297600|270600|432800|456800|1121200|569000|591800|771800|879800|1013600|549200|1669000|490200|394200|1086000|324800|460000||424800|493200|1473800|1061600|801800|479800|780000|631600|239000|424000|325400|750000|1244200|1728600|615400|1022000|1330400|1357400|829600|1087600|1534200|3524800|510600|530600|730600|654200|408400|518000|435000|543800|573000|1233400|1220800|622400|351200|665400|908000|670800|974400|565200|900000|929000|984400||425800|1446400|1070000|444600|1038000|554800|737600|586200|830000|502400|679000|1218800|527600|550800|619400|366000|480200|551800|1855400|574200|603000|276000|814200|578800|578600||343800|278800|1075200|357200|394800|585200|949200|383400|684200|572600|219000|389600|345600|177200|327200|309000|914000|496400|763600|775400|560600
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|600400|898600|1235400|786000|383800|263800||406900|1016300|1025500|279000|376300|200700|522700|197600|655100|368200|375800|524100|480700|396500|455500|230700|678400|321100|545900|392000|511900|479200|911000|518700|495500|502700|467900|557600|279546|370300|510000|451100|298900||204400|267200|311066|431479|638733|476500|587900|239300|509500|662500|1083300|1347000|1759200|4150500|341300|263800|372400|514900|256700|404100|329900|327900|343200|569900||789900|811300|254400|406000|260800|444300|261800|295600|||177100|211300|120500|102700||116600|148600|181500|227500|328000|370400|185200|318400|688800|487000|207100|379200|265900|337200|396300|334800|357400|457300|289100|600900|278800||304100|442300|501200|495700|321200|445300|371900|329400|432800|526900|545700|375700|318600|347700|685200|389600|313100|207400|666800|2114000|1472000|1223700|569400|385100|314200|442200|461400|234700|313900|345900|584300|356500|290700|955300|348900|562700|803000|479100|389700|392400|622100|741800|705700|853000|373700|311400|412900|501200|734100|448700|685400|583900|427800|206600|352700|192200|199300||181900|176400|245400|422900|426300|274800|259400|339900|264400|171200|172700|214600|172800|528100|314100|221000|233200|158400|153900|208200|445100|456900|345100|455100|668400|860800|1166200|580300|778700|627100|675700|654600|601500|352900|542100|448800|543000|958800|267400|257600|312500|204600|362500||116400|518800|776600|240600|328900|348000|198700|146800|257800|309700|247800|1086100|932400|455500|480600|516700|287000|389000|197700|498400|395300|254500|323200|325400|403200||327100|515700|475400|461900|469300|420000|515900|553900|275900|463300|491900|501000|557300|339100|612100|364700|244600|404900|491200|547400|655200
01533|16627|/equities/mitek-systems|R2000GROWTH|1800||100|2000|7000|1863||16200|425||200||144800|49030|23700||700|2000|3900|80000|4000|1600|1100|5000|46600|4925|6914||9500|18800|4575|2800|2500|9400|1000|3300|10175|2928|2000|3100||3000|7400|60385|44100|100|673|16300|3500|1400|20590|10200|54000||70836|16550|350767|54765|80100|3895|12000|24500|1807|26500|4800||5200|10400|13007|9500|7850||2300|1000|||27535|27965|7100|8100||11485|100|17157|22765|51700|46800|124945|9921|32396|1600|27800|3791|2000|9500|44200|33445|84700|27553|13150|19124|1660||1350|17350|22100|13555|1350|29226|5600|9298|7000|4200|7400|4500|18800|77800|11700|29240|2010|1200|9500|13573|4000|2800|3150|9600|1000|6000|17740|12910||15200|3185|12300|150|15950|2200|7600|15780|1500|16225|5100|15100|27600|48916|37865|34350||3704|9275|5200|14150|27250|29340|14200|9500|27244|54850|7150||15700|10800|16711|11000|26183|11880|1700|2200|14700|7400|11025|21550|11600|59354|47111|1700|7347|23366|300|6030||9753|15860|2467|43400|6000|19645|43933|1500|4016||134867|30742|36800|39375|125307|1300|16225|19450|2200|17200|31400|3800|||5400|155008|4000|37333|890|5500|300|56900|15400||4100|115443|15310|30150|8488|6300|6870|7488|6200|42900|1200|19000|12900|65600||10600|81383|524600|192700|||11200|122900|10900|36325|13000|34225|40750|7800|62515|1200|2500|54653|20800|22000|16890
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|128320|106180|47360|48820|51920|63460||66940|72160|69660|99200|95320|92280|116140|135040|132600|66260|58460|90180|43880|87300|100540|48720|99940|73360|103400|81720|92580|165740|138300|168920|192280|374990|138180|93420|75583|106560|62160|56980|68300||65540|32820|76541|38810|53151|26180|46400|38900|47080|47160|49060|43340|24520|38360|94200|49520|42480|24940|50940|73240|63320|95300|58520|53760||20000|43060|30760|42060|42560|41520|36840|44980|||25880|36580|31400|23840||16820|29140|44140|87060|34180|63360|26960|78160|64580|106700|83360|395600|53780|57820|82340|77680|57380|49420|57000|68860|14420||24800|72120|80300|72660|56860|81900|127960|75740|108000|61620|54300|61200|59740|52540|91140|67920|28980|31160|37220|37140|23820|14440|35360|57320|23160|48600|83440|56220|81600|67140|36840|55620|59980|77680|49460|54140|71620|64260|48060|66380|73200|55400|147300|79420|65100|60340|63780|95000|81980|63580|153160|67460|47560|45540|61620|69520|114020||82860|214720|101140|78340|43800|72460|103480|36260|32700|151980|21880|30960|61080|71520|44720|46100|102480|110420|108320|108280|138640|45340|64460|151980|74140|87040|58640|73340|62920|55480|98400|106060|54700|75640|80540|101040|135040|82420|39660|54520|86620|63940|69460||46760|113540|97680|102220|68460|63560|80640|84680|141140|81800|115380|95180|81340|66680|88060|71760|52260|122520|115300|137520|136400|78580|115220|87340|43300||43980|52700|68040|83840|79840|69440|41920|115780|58280|53820|53420|102840|126320|69660|51540|49740|26980|41920|40280|40040|50280
01538|15356|/equities/agenus-inc|R2000GROWTH|2082174|118049|204876|190282|469887|594369||447523|82901|65180|66689|215902|12784|29132|7803|9550|49734|13848|9948|10219|37165|25002|24229|47829|58726|48883|12391|40827|10343|21209|20927|15113|19053|25509|15131|6664|19337|8048|10955|18881||5521|11174|23544|46529|6193|9029|3802|14213|14386|5250|27119|11422|15397|13159|17310|6925|6041|14663|9895|16181|8545|14437|10732|15978||24308|34943|18830|6695|38258|18012|9190|48095|||57141|42572|52486|34005||32504|42977|36671|23205|45988|23533|29096|10521|19566|17539|39373|22510|21339|16683|24372|20254|22454|17660|21614|25060|4851||10384|19963|18228|24484|65244|18041|15015|23611|30796|15430|21617|39528|23183|8353|16510|29111|29246|25299|15499|22808|27516|18942|47597|5929|15247|26181|18600|30086|63967|27799|22457|17058|14947|10334|8379|23113|15202|25090|18253|11752|29502|27586|18688|16396|10388|30089|12463|11797|15488|14288|24127|54316|22745|17633|21843|13256|12870||42648|37925|28024|22469|19506|7264|24186|13657|15187|9018|13862|6376|13589|29588|8669|26257|18024|70212|49804|52828|6211|18384|57794|16133|25116|9307|23202|20028|20451|30344|31806|21150|18068|42788|24402|18753|21092|37925|47690|87601|18935|37559|52090||21232|544190|37103|27295|46629|24072|23256|24957|33472|29520|64010|83721|48064|25375|46577|40031|43670|133429|310907|35778|84469|38025|45486|106462|68874||44098|108813|47014|44210|88595|145897|104200|60648|32902|39700|57738|61390|65954|57533|27918|38412|57658|89744|84586|37357|55459
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|9825|12275|4475|15225|14150|17900||19100|6225|15450|5100|59900|6325|7400|22050|8175|45650|30550|15100|348700|5275|10000|6825|72550|14200|24725|30850|33725|41625|123425|160350|34925|60625|11375|71075|111325|27675|702050|49100|141000||437325|168650|34350|55600|24825|47950|45875|12975|16500|42600|10575|33050|33675|307100|9875|16250|32625|17725|9025|8700|5175|29525|8775|12800||13900|13400|46925|13675|3400|9750|8050|30600|||22425|13925|6150|12000||24325|8475|95450|12000|16550|19150|23950|59450|87975|2450|3000|3075|31300|17025|10175|14250|2425|7025|6975|19100|21675||56975|21550|25100|5950|21375|14475|51400|12650|8550|27375|21675|60450|55700|6700|5825|6075|26225|20125|14975|52175|18050|22100|2200|16050|1550|6250|2350|9750|9175|25075|3200|32325|36800|9100|6025|7175|10850|35800|3800|53275|18150|19475|17400|25100|10025|6150|7900|13425|18700|3750|3350|22650|36050|7175|24125|4200|33000||51725|4300|16775|19875|22750|5650|11750|2525|6275|6800|8350|3900|41050|11400|10525|5425|21225|37350|3225|9975|8875|23050|47100|12750|1600|20925|11575|44950|13125|3650|13950|8725|7425|2900|8150|6825|23100|27375|17975|20125|44825|93100|27100||39600|38850|134650|150175|323750|20400|7450|20500|192350|38675|115775|62450|98500|15650|34125|9500|12725|36300|15425|137800|10400|11950|20000|23375|23100||7750|18050|72175|41400|24500|24525|49550|16900|35450|55200|41100|49075|26050|49625|58350|95425|60875|24625|33050|52900|36125
01543|17189|/equities/simulations-plus|R2000GROWTH|260400|316400|282200|575800|978000|638000||455600|348200|394600|471400|52800|78800|202200|271000|258000|124600|115200|64600|55000|137200|60400|47600|55600|167600|93400|90400|198600|82400|119200|194600|128600|216600|304200|568600|164100|149800|179600|220600|494000||435200|113800|149308|118270|205514|171800|175400|397000|726200|763400|174800|103600|225400|101400|165200|128600|113200|103800|142400|197000|158400|294000|311200|447200||231800|298000|245200|494400|634600|257000|861000|242600|||558600|92200|195800|144000||469600|264600|23200|60800|69200|595200|618400|7600|16600|5000|18400|13000|23400|7800|20600|7600|2600|5000|5400|24600|17800||37200|20400|48600|11200|24600|24600|19000|76000|16400|275200|19000|59400|32000|64600|62800|17600|16600|7800|17800|20000|41000|13200|24000|112000|200|27400|13200|35800|79600|76400|40800|25600|153200|563200|22400|5000|39400|1400|13200|200|9800|10200|17000|3600|34000|35000|34000|3600|10600|12000|34000|8400|2200|16600|26600|4200|140800||63400|219000|84200|117200|76600|28400|22200|32200|48400|15200|9400|16000|31800|16600|192400|30400|21200|39200|88800|15200|27600|12800|14400|36400|42000|29600|33600|11200|8800|60800|55600|34000||2000|6000|1600|30800|27600|58400|2400|4400|10400|136000||3600|97600|63600|96000|91600|95200|40800|124800|126800|114800|34800|74000|4000|17200|33600|24000|31600|40400|24400|7600|4400|26800|62000|52000|12000||14800|5200|2000|75600|25600|42800|74800|68800|43600|2800||6400|2800|23200|35200|8000|16800|1600|4400|6400|400
01546|15595|/equities/dynamic-materials|R2000GROWTH|378156|342709|226502|222284|171622|242954||156927|160747|395393|225172|496462|301052|463910|217724|390082|353373|274000|199170|209382|198093|266424|238804|267981|275180|163931|222383|360728|337752|351386|426930|449829|592113|458971|734169|1072902|2136089|1809229|399067|412800||183993|366303|287089|164076|151225|187634|297066|269630|326229|219018|302695|867587|448148|204641|259588|133382|230908|214880|273423|127998|151157|213764|240914|233906||167912|271764|340042|515481|312473|462115|896224|489091|||179873|169205|217118|121645||124447|290274|420752|180282|228908|292337|214754|226572|311164|358590|361592|314498|401257|361957|510920|884490|378436|368308|382909|590542|52547||140485|247597|248764|399238|310223|342419|333053|255803|460010|414919|617998|1026200|326622|492934|1391420|856002|479986|372246|612865|874179|301399|415294|375395|418346|489115|585025|487808|509662|474777|351741|571536|288563|528013|862472|1054467|1769899|622484|414646|250508|303589|358464|603829|767254|749382|416146|377946|559742|422197|661284|462205|603733|1133616|745397|465953|659103|807507|727476||479212|731051|1285367|584258|477684|353609|339050|518197|1274605|276885|308064|406089|438233|400844|311924|276952|397994|580106|460881|752211|2495093|1903618|715425|409474|302715|461436|368693|270221|416657|444502|502691|524432|736341|473668|494673|1026709|757146|1254010|647602|386351|350246|416203|507020||341492|1214131|797032|491236|527689|357519|574793|466836|514648|469734|529727|586391|855108|610071|1015465|858634|649171|1209553|876735|1363516|2947023|5341359|583906|429511|581892||458541|996831|1835552|1215944|1764169|1635778|789824|779479|1066794|1874627|1534469|1384768|4021946|1490504|767979|409961|530928|642470|510599|562103|831158
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|608440|682776|1031516|808035|814516|819807||645608|1039630|1061483|911867|1067945|707246|2263002|1799529|966891|921523|1194131|1348754|997710|876154|1566602|1286783|2341571|2093432|1740008|1372827|1019799|1361055|1118076|1359732|854991|1143035|1024825|1583797|1128045|1401926|855652|684628|348001||1095325|666639|805162|935473|1175110|849700|1592130|914380|1057628|1466474|1996346|1383805|1742918|971388|1369388|1556682|1594247|1357616|1511578|570876|610689|778275|1095061|878667||420353|556591|615980|795337|1446501|868483|1087653|1243599|||550506|543760|837664|349853||373529|500111|595610|1035671|681453|899963|757376|1055380|1202993|543099|1275080|1392932|1299153|1492531|1389890|1459199|1999256|800760|902873|1045856|327499||1299682|1231960|1086199|861075|1354442|1454834|1414889|1131964|1536312|1319787|1530889|1618849|784227|684231|714124|1087124|743223|956177|1582210|1941190|2313529|1645435|803141|980383|2005341|826024|1314761|1463167|1461183|1067152|1315422|2359956|958823|618493|901682|1769239|2295012|1402588|977076|865176|1984839|1837755|1931137|1339230|1301930|860017|1772678|2145679|2222528|1102468|1170983|2471724|1320977|1069797|2765098|2208110|873244||571272|762534|776158|766503|785549|1151804|1832464|1004324|1017286|771926|765444|1235796|1897276|1566470|992155|975092|1355500|1636441|1591733|1021254|2415245|1049560|700765|1316348|1095854|1201273|1322961|1160666|1340024|1224288|2037615|3499856|2011557|1737891|1233547|2107321|941628|1002604|753276|536353|1105245|865969|901550||419427|924697|1235796|905121|909618|1257488|836473|1085273|1247964|1354838|1279180|1147704|1495309|1545836|1828628|1233415|1467268|2153483|1504039|2644997|1420841|1196776|1111330|1122573|875890||692961|752614|1592395|1278519|2638648|1197834|1228256|2073857|860282|1480230|980780|1099690|1059083|637275|545348|1109478|2286149|1776117|1345183|890042|720870
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|94190|178876|127553|98594|150563|55519||69504|142783|150288|119649|340530|357397|237253|83970|137920|226773|91024|221171|267210|133647|168871|79923|68834|152967|107309|137686|134304|82174|138466|159588|196717|130543|270181|268741|177368|176549|418960|241632|178227||173983|154920|149237|167619|268143|266484|345328|116855|153688|269263|67874|137814|94224|91501|125893|82695|191123|334330|579328|154908|102436|121792|179781|103186||155948|85186|139779|79762|97291|146755|213042|239698|||207509|300110|278437|41267||58044|182773|78392|272208|184238|229035|257099|121415|87390|86467|127646|110281|101220|184964|176945|118472|207934|290783|231400|166259|50704||160513|216250|145749|117868|258491|452551|190044|237466|278377|612715|502585|233765|231476|217213|328467|131609|125318|173719|166599|181610|322649|124239|231603|171759|212970|231447|277996|370806|169708|296994|304431|385818|309040|186279|244940|274050|380643|237406|239168|431982|397807|356729|411304|219280|307632|249581|359162|203866|265257|196472|296277|321020|302676|287050|179146|298100|278453||241035|273125|307407|265531|236009|374288|377045|465858|1151102|314148|247017|597062|1123633|462823|352083|184853|333823|287633|238001|333530|251674|184801|318462|404575|194538|262146|278258|226467|299549|288231|241388|159155|272495|243646|257509|249504|668630|294816|453597|341032|341933|458580|412856||407311|1396846|676235|574522|345616|293545|214930|383062|308189|278987|449816|475976|1471424|851923|989708|466761|493390|582462|396142|422259|351035|250116|362989|451168|481924||444074|544712|1430134|1704966|880864|1182575|1370520|1183687|1139272|2207487|1561703|3586803|1628166|1995460|1959400|962631|2189370|2357517|3463819|594948|332176
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|42446|50974|76215|69505|79565|93514||32181|57781|80311|57903|71416|64981|103610|56374|53317|114422|93405|65914|62835|105336|193223|66554|38034|94817|86891|68672|62843|115067|196478|170703|1573173|187408|191896|210236|136303|186872|474332|123682|60577||53033|24856|41889|49191|50232|78319|42525|40591|57260|48733|48747|63224|58674|31536|59668|45349|72587|98844|117765|59789|81145|53342|40912|71827||29975|57327|38017|38603|46118|73468|99515|130810|||57935|63843|59873|80851||30568|29806|45488|51155|105437|87384|73254|112737|47368|54679|67488|93320|124579|97825|128101|94951|170750|82719|98493|89321|12765||63876|102348|71752|69784|49017|112192|124716|69769|72263|59415|67647|82499|54621|57608|111198|73778|120424|81522|108150|348834|85068|88925|91984|48943|77027|82963|54236|64636|56992|121299|84982|81328|72920|60559|139530|142367|168028|188196|188588|163160|48048|77672|77543|72716|94891|118288|106029|48206|144163|88337|92597|103497|109714|83852|129095|92555|57575||67243|135723|71009|122578|124081|124496|118120|219999|161936|127246|173291|150531|418397|235423|90117|124036|121741|113276|189357|100072|80781|122010|222079|154799|149593|228509|678268|59703|94953|166601|116041|70426|69728|78731|76777|193621|112025|135783|219597|249728|229953|111073|64332||37695|332959|248529|92783|90385|77780|66608|123099|78562|72215|114653|156211|136403|120310|148456|109429|92394|222569|96147|128538|101162|110977|206926|334483|244012||103465|113688|201952|153048|197436|148430|109566|145100|116715|156424|444646|91978|202782|167330|214686|93241|90636|188133|135557|105645|216733
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|359282|288054|756476|599903|374157|435163||316498|361849|469897|438550|406880|501060|905397|723058|341483|393925|327112|651490|555541|542024|809980|383833|883660|674454|549236|397603|680595|536973|333875|489308|592727|683059|837731|689419|380686|412405|474234|607322|1079291||514144|488735|370432|397846|600856|514316|542793|513273|1004313|773095|406594|282153|673902|968907|996221|1636292|1109932|1615404|404194|382823|310915|503521|634658|471095||517511|768639|271146|345977|483287|344715|851796|909731|||287090|190886|239566|279873||126759|219911|331820|339585|213065|605987|255686|430494|391268|318473|431551|316392|272011|420500|255558|364952|382822|557453|645004|428636|96082||219009|278828|358000|368546|337599|338568|457359|453157|479472|452488|359859|456121|774905|362397|476820|366782|405473|489109|265664|489796|549821|459037|329337|310976|302352|595142|265971|335103|269679|203621|670674|484514|403005|364644|407999|376269|341907|514013|339525|214395|515852|534632|672162|233974|480645|659657|1283074|374115|654561|366405|455273|570787|724936|370968|374074|449640|246119||243986|408314|300516|397159|407701|264583|292392|243968|454048|457899|541607|537262|356542|510823|340495|231950|385944|342679|429711|738944|332095|571469|867673|497133|702954|723533|1228170|1553125|628285|569969|452649|658718|877371|1534646|394418|467270|556937|645700|191286|355464|573955|424081|378404||179885|478106|485184|515474|432462|488468|538227|317769|444117|226457|1004469|924715|488388|296558|361413|353755|522607|520511|550172|572847|690007|367282|710189|751674|599274||287509|333662|643576|485755|447390|351759|239052|467157|349216|470789|597028|422438|404873|594398|506080|496085|409976|273729|402128|450879|429992
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|817806|729072|730340|1166460|652835|1516032||646510|704837|1011967|1492712|2206425|3105613|1613594|1315056|304074|416292|1058337|964532|610651|448292|998890|1814861|780513|1779141|681423|1403354|1005136|1204449|1861968|1119597|1147669|1126743|1703907|1490362|1318816|932129|1733884|1584123|2432189||10179645|1777763|1111693|1506496|1730176|1333038|557484|1027323|1293151|961236|1305117|625175|776079|486591|613255|1176971|1070928|1572206|1101524|1405034|1497700|746774|1099108|1039500||1455615|1686545|2245089|1669759|1119204|976948|1042694|925731|||875623|613208|534485|575904||226527|978061|973781|1268468|832872|1261015|584406|705515|843889|1492582|616335|868075|412229|1108918|1543357|5454825|2080112|372252|1054557|522862|75744||418700|924050|676160|837461|2348387|677594|470696|241518|319722|421427|402276|577376|524559|755333|1012569|667705|680283|517657|3702851|900508|815416|893795|431129|286349|521565|531816|413382|486988|774871|640885|223283|189165|225477|1109894|487467|844165|472658|587790|455826|466820|629034|910288|300220|522855|322940|815591|392910|448255|1121862|636155|995420|1193056|1303617|447369|806332|914404|758776||1777090|575756|472064|442559|573243|441298|857994|453541|457422|417972|769009|787171|540988|975145|269778|293065|327040|572136|525752|395359|1072707|249274|247546|450523|694117|1383488|1302275|626215|1332777|422450|1240161|1226142|8388755|357581|383533|603037|678892|594531|677373|786611|1299698|472542|421795||338558|1638541|712657|465227|345015|293981|714507|547160|664591|429560|585085|1500774|985266|1027684|1577431|753168|987634|1662809|1464610|1144411|976080|1805934|1123294|828430|1881360||690173|324240|1906553|940970|1095472|287720|424353|432492|1160647|477288|470350|1114926|982282|831980|488459|1281619|698216|801945|1383808|953650|504980
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|320222|886112|315668|433170|382385|412058||590348|562058|294468|251707|466024|439398|977854|356454|447864|735716|345512|307786|233188|281949|700838|250949|394758|468576|220997|208183|345498|505037|580092|545179|492846|435471|671269|423299|544317|238795|284055|1467615|508562||230231|374186|325719|427106|219708|244645|187794|171758|194011|189457|240145|485784|610890|546864|176868|232517|192967|182149|686996|381498|301018|244879|334316|277794||151506|315634|149978|270110|633019|1389619|920686|749139|||266521|899997|833386|325651||238734|219296|325658|226127|575617|541052|287982|436965|537448|386547|242930|402736|192296|274018|353812|506976|386475|287583|350327|449871|193282||758328|583082|600378|273991|380459|243549|336802|425092|726414|1035055|391034|289989|312043|367636|510682|659965|411401|228814|295130|396850|290085|787614|359642|373947|375435|527975|301326|287543|539133|325953|381921|191347|477189|469980|461436|308668|351778|317214|668083|700852|672041|974107|995779|408082|495580|1150291|964831|218704|742900|234893|253948|659627|219823|133936|452013|233518|275663||392049|262919|253953|428989|199651|170764|421411|257571|101077|105293|198511|295211|313598|234578|412119|264681|446382|466299|342738|249678|225610|216749|259746|358695|224458|452178|403938|307059|348385|486310|600038|442314|968113|339477|446762|332496|683516|271352|358562|233309|243052|273242|368948||133006|928090|499387|295348|341523|276327|382945|333175|320753|209997|184615|982984|671426|208804|279497|265313|400902|455638|343948|309489|509955|352593|300471|347240|299763||277134|417154|372539|317196|426552|196940|397575|272364|169598|204295|251210|191556|139606|178749|118939|300791|110653|170908|299985|174532|513175
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|13439|15792|34650|42070|25200|24789||39512|85447|53307|23619|7183|18621|8035|63707|16550|13601|22928|39255|6425|7760|11164|13824|40140|19183|6500|16634|21214|37403|50459|9650|9414|33735|42578|53277|137955|763946|55657|22241|38273||27657|30750|32462|31594|76351|68838|23188|111876|24021|40710|70053|30736|21079|33013|40518|21453|57207|113070|55624|142070|206007|109184|11900|19000||19308|44664|42878|53030|41614|8922|28263|52359|||31727|45848|34300|61523||48427|108548|67832|93450|245120|210170|207851|82811|15177|43965|43792|44604|51498|120503|289740|126771|81451|72352|21048|84960|56415||104725|36301|17220|17737|36833|340988|360568|164393|185898|54620|280886|87014|79904|59501|40676|26432|126668|56577|61922|92701|34197|109239|121413|86763|75255|41012|119761|400978|108114|245345|592401|339935|159621|11747|54710|81279|258717|346188|13300|137739|21450|29442|17754|15956|116961|80719|11851|47065|105963|171366|46821|9760|4830|207400|179502|6895|15516||12860|15367|9499|14115|31418|32115|69954|32238|38395|5983|4328|23901|13837|16182|53596|37188|41267|83118|197394|71194|117692|51784|143059|174284|9400|165027|96013|19400|52799|5900|6600|27693|33135|39953|46270|30653|76861|28190|42371|28300|12000|18350|4305||13308|25303|66092|146381|59519|103800|35175|130859|217907|257360|115679|58072|35695|72460|71180|156513|182867|127291|45250|539646|355312|4294526|||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|121868|99380|122614|155433|49516|138449||122989|63665|105491|159381|162771|112728|97705|78813|73999|79451|133045|111933|93389|148507|385722|96322|170008|337678|295408|399220|216283|246625|255366|297480|273043|193772|199350|261630|170626|147817|232482|117292|203605||106194|153414|289353|204848|187713|194904|109704|858129|206407|130116|140201|107100|190087|82842|206715|82247|252394|111576|166124|113623|134637|144655|179601|208723||98815|130857|123142|173628|204648|303498|143761|175213|||225949|125585|166249|141496||92861|120919|110827|243993|173631|431290|142659|125791|120793|91929|77043|94366|205300|170823|204078|193791|350140|275619|120340|207144|19980||65770|67728|88177|113691|81801|210558|177046|131788|88693|82726|96721|648475|91635|140050|138897|133645|123411|164031|94284|99990|126525|106216|125202|88582|131653|83802|240861|211902|112647|98850|92352|103126|77982|43821|108996|137956|111003|127761|152481|131920|170436|137914|72733|128539|85809|153031|155832|116634|309429|81661|92182|77557|69972|105750|141693|107190|103675||88944|144042|95295|171031|70870|39139|142345|167652|87162|124117|77454|75513|88519|94936|87072|111150|231265|157441|233373|226027|323820|239664|140403|141240|221733|192892|173644|92257|214404|104065|154543|98599|115890|75169|73950|114429|126625|130563|161686|51823|104514|146340|117079||63504|409396|213702|139684|230220|121488|158199|139645|142072|186372|110173|821511|114732|123525|139968|110644|70453|100960|116427|261927|206919|186823|138078|176190|124797||178350|175720|223143|133821|259765|109105|114807|123186|86571|116317|154807|215394|81403|176727|119926|144606|109977|224136|173688|287584|215550
01555|15852|/equities/cutera|R2000GROWTH|1885699|496440|544168|673027|740429|2253170||7212132|217981|256557|415890|136521|105583|440469|161199|223199|116705|123814|119369|167406|184894|107663|140734|198497|133958|144748|115836|154351|156791|248668|209395|210216|436547|297300|353657|191384|142034|312380|159730|249838||166959|293291|338784|172482|178324|303349|402892|261144|224814|382764|727347|1865237|294424|140261|95600|190642|206948|411445|177272|123024|110127|76975|51789|56645||212580|110066|53628|91716|342142|158162|184937|153954|||106519|104822|183625|105213||138703|186593|139349|72312|218295|144403|186012|120599|226574|915457|105070|193941|122971|200801|205628|76369|167496|121517|119154|362731|50321||94727|110840|168851|149464|100340|111236|119523|151872|159824|268518|225215|723262|672859|220381|282645|167520|213708|349183|462287|215369|201842|149894|120363|124769|135252|188272|151878|198172|87237|208214|113482|95128|279298|109571|258351|345181|105791|161595|194097|103098|101875|152167|223105|170347|107954|179942|147042|389474|256289|141894|100460|177201|165796|234317|161518|150683|270341||222201|218706|137979|179192|151674|130081|236624|180079|226293|178948|341554|192094|235374|294585|217756|143548|269385|344410|835772|472972|130790|173984|171831|110515|104406|139921|204544|174139|117304|117081|170825|78154|144133|116099|93786|119969|357124|316284|181284|132864|202886|165776|197649||96056|276172|134694|148977|154081|275309|158228|301971|175442|132977|236011|180471|196928|181206|439428|395238|155188|261553|426423|1046406|8202321|453781|658031|479438|163467||104482|159475|148417|202836|314079|194655|250962|258123|293298|237262|373340|620231|413751|1012106|415800|96731|246665|185640|257808|191587|235151
01556|17245|/equities/surmodics|R2000GROWTH|130149|207328|399447|179656|108354|93914||121549|221026|214236|151101|114565|133741|154084|326497|282454|106533|253618|69191|371786|124686|213093|78408|80831|99642|75828|93157|62440|127203|174665|112670|143380|126393|242518|300610|161280|179076|78534|146584|95832||135374|86030|65015|101529|79401|101569|78095|138766|210461|270301|263256|358461|538832|263079|126923|141396|250598|268155|217698|89074|55272|62941|68494|141139||95625|110011|102478|243470|156531|199007|155170|385827|||162332|126754|171385|117271||95770|186028|260337|112828|88761|170556|235835|148822|198585|130133|167831|120198|70518|136100|252841|154149|117321|89715|68585|271283|40626||209226|222363|454932|3694978|103292|116083|173854|176476|168524|228972|162042|178221|218228|351420|276271|223239|112367|129078|124247|134887|117496|203298|209375|116419|77086|127785|105447|134314|123223|62257|91956|90887|134435|119029|186982|220179|340061|172295|144960|270939|101987|209436|207758|364430|279884|187895|265775|262069|249897|144627|236601|243984|275478|151496|276808|353520|200504||202665|188554|192197|210546|301038|141511|181981|93141|104701|123167|156086|104781|100337|124206|149061|124852|219934|114775|97514|141407|131793|195242|195203|126316|138020|162935|143754|190528|221884|188340|272953|143333|167819|222448|245896|101795|174484|269437|166588|134263|98420|92362|211069||72174|245309|134935|148529|162770|183355|242071|980665|204310|165346|77339|259693|113810|151718|142494|184132|105903|195508|96771|120518|201859|151453|223956|393703|251952||187005|223339|209556|181588|122947|81817|61821|72753|218538|132086|111703|184820|198757|190062|147985|147772|232736|181983|186953|280747|149689
01560|17255|/equities/standard-parking|R2000GROWTH|31388|68832|48458|35826|53288|87882||48256|92110|86206|70782|78442|83906|157862|37002|36646|46196|71250|102174|38284|43934|96858|63354|130538|109262|31924|25890|127538|84222|58254|29624|27758|16528|26484|48936|26042|22906|51280|30158|30722||38570|67882|42506|30878|109072|65518|54826|64232|51866|85538|52966|55584|85808|31244|195768|36092|59628|45220|66424|67664|43248|53024|66564|43786||19314|24852|64140|46096|72278|79508|145288|81872|||45970|46226|34674|21158||29624|66458|106786|82360|74470|70092|54260|26760|43892|212954|42498|43332|40710|37018|36590|46982|25812|30208|22348|33988|2560||13006|43498|49388|66396|41006|51052|74498|52192|41420|36860|48720|23298|60242|33570|57184|44976|61346|89702|28182|43714|27974|66524|32594|26396|34882|77986|133942|26842|105310|34948|86766|33842|59346|24364|64490|52274|72048|57700|109882|77348|189170|62776|62722|30348|50016|26500|36676|67906|56764|68874|23456|36426|23538|42404|44078|42472|49568||22586|54790|68410|23842|26362|20018|35458|10774|11644|73536|22290|49020|18932|182010|52368|30814|59244|37880|53628|72986|57898|86424|200716|37208|61888|36188|106998|111268|104184|85190|46462|116758|256050|93966|78606|46372|42544|26542|76300|64846|56142|96632|158730||56370|984314|50766|45056|105718|95580|36044|82432|24168|38694|101482|70184|29074|43812|87212|53506|76750|46152|109086|111984|112844|99860|175976|73088|47868||34864|30092|33082|38830|56254|67236|39836|111470|80816|38242|32962|56178|65746|46030|15630|5300|47094|14394|28178|16198|61356
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|50966|122133|78400|78700|134700|103800||168300|177200|286966|156966|132833|95466|86766|114700|102566|115400|115433|174533|100100|118433|610800|185000|158300|208666|194633|291566|66466|88000|74600|150233|75500|154966|125966|112600|149866|59266|53466|84400|90400||69000|90166|61164|51349|38610|50100|80166|92333|114833|105933|89366|120733|115466|116166|69033|95533|106733|84633|130966|85533|108900|147500|161800|174200||167300|129000|67033|87766|90733|118733|162266|226133|||162766|177900|1283066|98633||88733|178600|171700|79366|122566|104766|115600|197733|167133|92900|130366|129433|105166|110566|119766|89600|166433|131100|994466|151833|21366||52933|58700|123866|95200|134333|67866|66400|47500|73866|52666|110066|85833|44933|44100|64500|106966|150066|83966|105600|75900|168366|97600|78433|78866|67100|114333|96666|169000|104666|248166|531433|64366|60600|64333|78466|81333|51600|80100|88000|141166|104200|46233|30400|69200|60666|44233|42533|42233|145300|35733|68433|66766|49166|68300|120533|52566|52966||49900|61933|75333|106400|88266|69866|85466|45366|31200|28533|33166|46200|59466|34633|36700|42866|59666|63166|53166|70800|82066|61166|53233|79533|61766|117900|73566|74600|60966|44866|78800|83666|83033|83433|71633|131666|171966|165366|102966|139466|97533|202100|132833||104500|178066|181233|109500|127300|190966|66566|163466|222966|138300|188500|361833|186833|204766|263300|162900|188733|156466|211200|189033|150000|315633|242566|294200|607300||171300|228933|150833|138200|166033|272633|219100|356366|857100|106800|60133|99366|128600|198400|97300|114933|136666|110033|216433|195133|80200
01563|17480|/equities/vasco-data-securi|R2000GROWTH|608948|292602|352940|861866|524870|1260824||338094|654261|1992896|253029|435648|370648|636512|379397|500672|178638|370827|661063|759485|239378|403954|392305|516577|507938|405887|316769|489562|448233|1007876|949446|601146|527675|823258|1473516|641530|648986|1409911|1479462|5019460||566903|208000|247667|192627|266738|235297|206328|303661|810811|390829|460420|617713|551570|1046996|367465|336559|454285|474021|796469|884060|1204196|657001|718649|501392||1292107|1618818|902539|999652|1731051|1195886|1132273|520523|||285009|388570|163398|74898||93413|192999|321068|261648|175366|295181|140650|171144|232784|187665|93749|192355|176063|272191|447764|466127|261551|280206|422851|439843|95248||257386|253738|224475|271393|274115|305345|241851|278301|901212|340415|404071|799557|464976|266088|291976|414783|339137|456892|550785|2057993|420278|312026|379151|277566|653505|214120|221928|327284|249292|273323|250025|246204|190539|292507|323007|161335|225255|330776|438302|650600|416776|948013|717308|132844|241193|295738|177707|154981|383566|219308|302014|415689|232138|173470|184429|224459|214930||234593|178812|121519|94445|96155|139467|107579|297618|153510|157208|89887|185818|284779|249297|241841|78946|370138|131935|122716|440935|242621|349197|404944|310772|252128|313418|906612|313100|391747|271111|188066|231243|324161|499437|308171|168450|253366|319961|233501|258675|359420|260463|330673||363681|883349|806361|193311|658036|504965|152556|257905|296840|269237|193484|563650|342751|470642|564858|523967|239005|373446|287620|367432|397782|250885|236827|294591|228634||276873|191098|533225|246424|352111|251283|350957|506256|643918|227211|356102|440085|172787|226956|338098|230277|352738|512020|791852|492872|476848
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|114459|71958|157902|175060|268880|441242||180262|155782|385344|476935|2327287|753838|846787|1012902|991671|1039722|2242326|18345652|183062|142084|51264|47956|132173|59165|69026|202880|32768|537492|140404|31400|75486|174620|14447|34313|32052|40430|67634|118223|153146||352601|187947|74928|125697|346315|3146778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|36425|65890|101270|62234|155627|81007||75989|77784|92599|50087|56189|53996|43005|117757|78871|64270|70557|53203|55041|65085|113916|158380|172402|394188|285305|59914|240938|73697|100978|157479|98739|88737|97430|139476|67420|48428|60673|43358|62638||167363|55058|42438|49676|35769|45580|27339|32220|37096|52275|44013|48568|73320|70559|84050|160534|133514|137880|55276|135246|48145|64248|40263|43399||28111|49334|59457|74233|45639|91540|88808|186533|||73138|58617|46785|38636||33047|77834|66112|56164|86802|83736|59756|48697|48716|63644|46915|69986|60855|56927|57704|44892|76934|60654|141794|76453|30780||143343|62759|75755|93643|131561|370312|170232|63407|55717|56861|81866|73565|52834|61889|55788|58947|82942|55486|70076|78560|53122|61880|43637|42147|79229|66246|78866|195900|131639|348169|159669|166824|75828|57670|47930|71730|41254|40614|68568|214752|143265|116023|52623|37054|59592|33511|47372|40779|90614|83447|101245|54592|40227|36229|48793|46099|43547||36551|53000|94700|99173|47358|37065|67959|70554|153454|44425|44306|44686|193728|35061|51035|62877|40102|77874|68254|65791|68511|100911|70864|85086|128540|114007|194388|65224|65963|48275|70812|59363|92960|63242|57247|92537|237734|89215|114556|82012|141802|126070|59522||58582|353858|106558|76011|90299|47927|73880|78530|114064|147148|143196|243488|207350|157714|130162|129821|97066|290135|170406|109013|87488|72972|100292|129784|95164||65916|135986|170657|162619|155356|199336|111712|178352|160565|157737|198586|281924|90061|115988|143401|178654|375019|335113|171476|140095|227615
01567|17460|/equities/usa-technologies|R2000GROWTH|157033|182431|142675|301838|472466|674142||13852|22706|67724|75826|117138|30761|59634|102473|42225|103576|179441|23165|39623|100699|69081|189343|40087|7281|2131|26380|17274|12101|10782|8506|10445|24430|15927|12075|42360|25272|84132|32245|48925||42919|15512|148770|65224|63932|37370|8865|40315|5649|18757|29632|23145|29871|73480|26147|9634|17557|7253|34150|45785|12062|21609|1108|15188||2504|9186|12750|9233|43504|34390|21281|40592|||60179|36047|90865|33559||54446|108615|63141|125018|68855|10341|17776|5303|19738|17967|11975|29002|26244|6611|10480|10021|16356|5081|17769|11451|4337||5744|7274|56554|29419|77751|74475|38460|27743|6935|1854|9688|29264|27538|23232|17560|12768|15679|31928|74561|41151|19364|23757|5237|5808|6022|56891|20771|50133|96386|64131|114474|39151|50105|33787|28149|17575|99538|40819|41594|28348|11412|24937|48812|7582|44813|24141|8813|18569|12376|18860|13682|9915|11297|29391|50950|21296|5809||6898|26984|9331|14375|7742|13534|5686|5373|19147|22389|22941|108746|80428|16506|12700|28311|17052|16617|5361|21608|69696|20196|8367|11660|5443|4098|41434|16222|38719|83268|15721|5070|12074|13731|37725|30982|46060|38474|15197|28565|58059|24596|8155||3872|9590|4875|33593|171534|13349|9113|17165|5739|7982|3100|16510|3444|60488|28634|3554|26018|23770|16436|10131|3079|3829|5557|10489|8432||4476|10691|10876|14454|7008|96105|17978|28755|16107|23661|9703|15119|44520|23078|14099|36805|27253|43332|10123|31050|4706
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|88821|89758|142464|121082|69008|209961||103826|248010|179800|242531|198254|177669|95747|262503|161325|188563|190079|227188|175017|456320|669956|178767|356495|453825|133312|314110|283377|395920|234455|469662|353859|457515|661769|676246|274766|544442|597581|875849|276711||899785|1297104|1570304|1714281|928246|1263688|4381177|1256787|2874034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|111500|34300|67400|60200|121600|107800||140700|177122|225800|335000|367200|55400|50800|71900|194500|56500|41000|51900|152000|80300|47700|66200|52200|105400|73100|102000|47100|92600|111700|139800|57400|64800|161000|135700|110200|42400|77600|106300|216000||108700|274800|545221|78800|105892|64800|60700|91900|138000|357700|297400|538800|191000|132800|80800|47700|58000|602400|173500|469000|18600|22200|36400|64100||137600|58300|41400|52000|237600|27600|20300|41100|||17000|60500|26800|31000||50400|15400|75600|33800|65200|41600|16400|79400|29800|87600|23100|32300|20800|50700|35800|23300|48900|73100|49400|56900|10000||62900|60900|36700|18400|28600|45500|23500|41900|377800|54900|18800|45100|37300|65100|107700|111700|72200|131100|81800|120500|68600|83800|92400|17700|37300|51700|56300|16300|29700|43400|52800|37700|43500|19600|39600|47600|185100|128500|81800|37000|122100|63500|202200|33100|98800|46700|60700|144600|268300|49600|180000|88700|234100|156900|69700|122900|71600||30300|100600|94800|57100|91600|17900|58200|109900|23000|32900|29000|56600|182800|25000|89300|75600|76000|65700|51900|156400|211900|57900|88800|179300|192100|233100|395100|78400|80200|40200|48000|55400|66300|100300|144900|89800|68300|51600|54700|97200|229700|108400|114000||53400|129000|147400|159300|82800|155800|116100|124800|231900|220200|279600|59800|48700|104200|240000|161900|110200|89000|74900|126700|61100|112000|44500|115000|106800||268000|107700|225900|196000|162700|67800|65200|42800|77500|145600|57700|71500|96500|96000|223200|325200|1041900|50700|60100|60900|57600
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|90702|82587|111527|119773|79727|152793||118813|99798|46432|280512|163111|173180|34653|48738|38314|25406|59076|116364|65644|39890|15010|24691|60434|34187|72220|47350|65159|46978|18954|65062|55194|70180|59165|48604|26966|19848|27322|42500|77397||31662|31412|43309|108414|40933|35357|60624|61736|46895|43280|56134|63393|50766|37544|47493|24318|26515|44633|50568|71314|83805|70456|53395|113092||138089|41668|49308|47235|99586|46457|62821|162372|||183733|88609|116695|41567||34723|43207|63486|158818|77964|78255|89603|61591|115222|183362|107009|117585|101121|148684|88982|150643|112775|152583|64534|98279|44451||170216|137496|131894|39316|40637|37002|32536|48339|19057|32957|37279|42204|49380|23130|32224|35323|22466|22132|20838|33027|22609|37171|34644|26294|31333|58636|59397|54189|19107|46553|25788|57069|20925|69137|111646|28904|33901|82431|49652|29297|60157|101146|94107|34586|43470|44028|49689|85772|51644|48994|38535|45335|77654|65450|37002|42740|60195||23763|34727|21359|69553|18633|39083|33883|33452|161130|72415|78248|24076|21602|30110|22800|17603|15069|16048|26573|34697|18485|18508|66353|42965|60682|31592|26363|36673|56500|24101|27967|25736|50510|64521|111963|66832|54499|36704|69700|39948|12795|39877|55121||35871|68220|67160|58408|79255|78822|81998|36037|51635|47963|26130|11552|29427|48759|46652|34987|33095|41953|53826|42675|54170|42996|40241|28195|19073||25506|28336|64701|25748|83575|58861|25281|33268|84449|49245|83104|79207|20294|47451|66111|32993|79891|51480|55218|44160|57053
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|27718|23182|16271|14021|10827|15021||2181|3625|1008|5887|6025|14204|22750|27788|8989|6308|4981|25413|13480|5195|8640|10550|20447|24724|23277|25347|25453|9381|7667|12885|2692|5359|6084|8004|8430|4719|7156|1733|4240||4551|3637|858|3579|3277|2167|6341|1857|4546|2518|7188|9792|4808|8254|6224|15411|20606|21680|10988|10806|15805|15358|29698|61386||59758|21969|7982|5707|5970|4568|20456|63172|||5165|175|1131|655||12189|2503|3784|2016|9192|217|3550|1067|5908|4312|2700|7571|1683|9226|7596|7386|2507|4358|4855|4042|6175||958|875|2153|735|1235|654|967|467|761|1488|967|1142|13139|2366|12312|3446|1069|823|13812|10201|1226|3175|3506|1625|2638|2580|5851|2665|1726|7542|6504|4792|2774|8537|4971|4167|10518|15278|29501|31796|33779|28144|43560|28214|52732|23030|7811|9032|9814|9665|18725|17911|1958|4250|4202||6283||3417|1625|4700|1833|1208||1208|967|2612|305|3583|500|189|1333|1667||1375|6375|1458|167|458|583|3350|3750|2788|417|792|3817|983||1542|779|2083|67|2500|617|3950|7370|11832|13321|4792|833|850|||292||500|3042|8417|14379|8308|992|9329|417||||83|1542||3542|1096||||42|2708|||542||292|3333||3333||1675|875|25|42||2000|83|1292||16750|17500|51083||2167
01579|16757|/equities/napco-security-te|R2000GROWTH|152711|152359|182340|206355|181810|388631||327919|80742|72008|54340|47321|84006|106340|71570|71092|69332|105633|85585|84088|163397|293312|69672|97200|161805|106372|45569|109907|47067|70782|88417|87190|111315|81159|161026|66851|47254|144928|99309|60756||53578|22421|57780|65593|74698|74813|68273|641126|549909|26859|103287|81386|95593|35700|67853|31683|77052|86239|104120|37597|138371|160590|156191|196087||51220|84337|42857|32005|113864|84820|64587|75205|||145137|84333|111542|169554||32018|111508|171622|91831|549505|488886|100078|172703|295292|108043|151538|132578|334071|280170|99895|45553|97843|188512|61607|96958|22708||77246|132042|87807|54645|145140|156226|86696|92577|49336|104502|94227|267763|603004|134590|133577|149079|50625|79361|114366|72426|71259|96107|85883|94574|93124|135968|236345|172621|66781|150473|50025|48204|26046|60981|71758|104154|210982|277150|63176|128170|68383|124330|147457|93308|149155|157902|128886|225692|362302|926754|2075163|379575|326278|70803|85124|45280|90013||19175|18962|28951|29633|47693|48934|42422|29330|33990|49392|57521|86956|61276|106287|80599|79642|86454|85813|45377|74482|143404|77136|119394|51061|52517|128851|279018|151237|50381|41166|76449|62125|101419|591046|262179|403963|142454|50033|109288|63315|44616|65010|215542||54631|56952|110765|53186|50627|153921|85657|83567|186674|93101|105228|118824|163180|175842|333025|194517|90335|295787|201777|582883|251770|420759|210769|101229|190960||78507|215625|536490|556393|204789|175098|227782|198151|136140|260424|124617|258396|451615|531145|360363|173937|270879|238912|116730|148170|121498
01583|15858|/equities/calavo-growers|R2000GROWTH|10366|5500|5400|2600|2971|10830||12845|4700|18419|18022|19041|4951|14452|24700|10550|21349|17844|14180|15827|78873|37223|2500|13900|24600|10900|5150|20900|24824|23494|7165|13255|6719|3761|7021|3300|32599|3725|29700|15260||17999|13762|7224|13988|8574|3701|21166|11859|21345|18740|46618|58561|30382|20819|21387|33373|10749|8520|80089|34953|33039|83901|153771|61781||44086|75694|42726|43216|30624|114961|101671|38305|||90256|46206|45070|6250||7629|2900|15450|6900|7665|8976|1610|5254|1443|13819|1812|3725|2100|17115|4600|4237|8701|4010|23707|2100|5335||23690|16829|10423|14050|4000|4876|3600|4738|21500|950|540|3177|3400|2823|4260|7165|3100|5500|1000|8201|12952|8361|2916|10404|10498|8606|800|2821|9900|1500|3805|4427|814||2250|2050|2200|3290|8334|4100|3901|37401|3300|3805|4419|2702|6806|11285|1500|1595|554|6250|9225|3245|13595|29719|4305||7395|4754|4527|800|4200|1000|1000|9814|7421|400|100|1300|7892|700|1719|16200|3969|1600|18254|800|27150|5596|2196|12835|1100|4600|16019|2800|2200|7732|380|7387|17254|15078|12744|11649|31791|10800|18434|4197|7099|20674|10204||2270|13882|23030|5330|20866|600|3700|1971|1200|11080|36200|900|3400|4014|11099|804|3900|4399|2447|21159|3525|1400|9725|1030|192||1292|1754|8155|1100|1705|3120|2290|700|10169|9253|5812|23061|12074|29435|10792|13863|3905|1952|9552|26624|31081
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|23273|14482|14756|14228|7466|11704||8909|12840|9517|23303|35600|20646|15351|24708|12677|13006|20159|11141|13240|18913|11584|15327|13509|7740|19312|6207|17471|10168|9783|48321|61986|11123|12628|24820|14351|7514|8778|19292|12028||9857|16593|13769|14724|13641|10789|12446|11875|17124|12598|17836|39724|11440|13351|6787|13675|25021|18705|8115|10091|17221|21046|25400|21918||9076|10313|18708|9874|9600|15634|10486|13599|||20455|6215|8326|25844||10308|21046|15498|9778|26839|13814|17977|14128|16997|16137|18588|10595|12761|18022|32170|23802|23364|40380|30436|30270|8370||30187|23822|16439|22817|29041|30007|22262|18970|22834|11458|27298|24801|24024|216932|17973|6427|10140|15316|4427|8092|11249|10982|5478|9536|17330|14737|18091|12520|6094|9193|34522|6248|10315|18772|20938|20002|5514|6056|10037|5320|15297|23857|9782|10947|5750|17251|13679|6448|10339|10925|11736|20873|11278|15750|19366|10193|5269||11727|20555|22134|23256|11823|4571|13994|11408|17667|13239|18095|34962|14994|18255|29679|21322|96180|13729|18302|21932|36807|36788|29105|27528|17439|15892|14803|9923|22629|15336|22932|27902|14808|29447|34470|22193|19107|23077|23014|13092|30837|19600|31807||29618|1207008|61747|39219|34435|24643|31340|76958|36685|45411|59014|190669|49989|38893|23306|16630|17848|58648|32726|29964|31306|18922|20589|13789|15734||13352|27990|32479|31362|28478|50130|43471|33277|46430|22828|22773|23212|22203|31702|17279|19776|21722|26609|30976|18652|33763
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|154993|67409|167551|112456|60062|65470||66535|140152|295161|188522|161958|239777|69681|174105|104182|170479|57327|94990|123118|95069|202513|75134|47260|182995|75910|59476|150714|93536|89197|159414|104198|61280|83475|103619|122879|62976|142601|138541|229843||241422|91983|79332|80131|123257|61761|49162|62821|75442|162145|102785|205682|155636|48428|96256|77306|110423|69145|74530|86581|89556|136175|90121|138798||76584|104803|94050|130772|63280|97383|148983|105484|||74123|44784|102413|49843||24430|87496|48601|191670|87474|69265|96540|46868|70095|48665|124510|29771|50214|76965|62030|85569|134051|51752|79291|99887|25083||27377|56150|62819|113908|83193|72355|96741|44971|89944|125479|40055|42075|82007|51240|91801|69407|55939|185887|236104|100919|111977|79200|97013|47837|46780|43835|31001|35630|59260|95628|75467|57331|100732|49851|138037|179155|95255|70134|122030|95553|82371|161976|42990|64584|100003|75394|81161|86309|241068|203461|110273|122764|43961|46446|47409|159160|35422||76904|107994|81061|129662|132558|70577|67162|147512|63729|47615|43524|59168|97377|113481|143652|65659|83144|90744|75328|64489|89711|307831|195269|101715|145806|141425|166138|141478|75567|124157|128164|133996|77037|98701|50044|102994|138805|119335|161803|45117|53398|137415|117314||15335|175698|130592|270071|63911|54798|51299|58388|87081|70581|115653|260782|99147|70926|88895|47903|41816|133455|56649|107495|145420|130839|153106|171253|66427||95942|81776|209733|144927|53201|83025|48748|70346|56611|145412|128110|65324|29167|41569|89786|37818|34524|16599|31150|23909|100610
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|245200|209400|147500|164200|272200|47400||54900|89200|136100|113400|63500|41200|42600|61700|49200|64300|53400|89300|109800|97300|57100|50100|49700|53300|65800|56000|64800|59400|92500|181100|96800|128960|197200|249500|360505|132800|63200|152500|153900||111800|238500|178400|232996|137605|122200|182900|305700|147200|196200|375600|123000|170200|111100|101000|91300|119600|185900|229100|291700|452800|147300|123700|152700||134800|127900|159700|100200|143800|55100|87900|122500|||75600|129800|140200|109500||157700|161000|419700|116200|82300|131900|111900|104600|206900|662800|57800|37100|76200|43700|52400|83100|27700|56700|34900|40200|36000||90700|47900|64600|74800|66600|51500|85000|73800|40500|62100|75800|67900|149100|144000|559900|41400|44000|64600|69400|31700|48000|62100|103800|34200|64500|161800|87400|145800|71600|129600|31700|44800|65100|36900|72600|125600|50400|74000|74800|44300|46600|43100|53900|83400|69200|70000|66100|27500|103700|142800|82600|157800|113200|116400|76300|71200|225500||146200|92900|80400|92100|36000|27100|44400|31500|38000|82800|46900|57900|36500|56300|134800|416700|312800|106400|26900|86000|145300|187400|87900|56200|38500|79000|82500|99600|83300|194800|96000|101400|124100|72300|115800|94800|495200|115000|257200|73700|62000|85400|140500||72900|198100|124800|159100|436300|146300|72300|81700|84300|43500|47400|50300|48900|50400|166600|82100|43300|40400|80700|55400|70600|92700|220800|118600|124900||57800|92100|116300|71100|62100|119300|80500|117300|123400|131000|175600|275500|146400|131300|107000|156900|228500|846200|157100|88100|140100
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|32200|22500|18900|41800|32000|98200||21500|39400|32200|65000|60400|24300|96700|22900|37200|12600|23100|32100|21100|42600|74800|25200|39500|54800|34400|33200|64300|45200|81900|63000|66600|102600|65400|99600|45600|50600|17300|23300|14400||32700|43600|29400|28000|22244|65200|32000|37300|41100|23600|20400|14400|45900|24900|38300|37100|39200|19100|30500|59000|30600|38000|16500|23800||15500|46900|19600|33300|26800|36600|26400|56900|||24600|22700|23000|17200||17600|22900|20600|21700|23800|45600|27400|13800|24300|22200|16900|28900|23600|30400|28500|29700|59100|22200|30600|36600|8200||13900|22000|18200|18800|29200|29500|77100|14600|16000|40200|17900|27000|15300|24100|44200|36000|22600|25800|19500|22100|13500|15200|16300|16800|27000|29000|14400|26400|36900|27500|27900|14600|21600|21200|32700|24900|25500|24000|21700|17300|22900|32000|78200|34300|26200|34900|21400|17500|88700|30900|23900|42100|17600|30000|12200|20800|19000||24600|29500|27300|41800|21900|19400|14200|21600|12000|11200|15000|9800|21400|19100|9100|13600|20600|17100|44300|42900|39800|20700|24500|16500|26600|22100|25800|16300|44300|21900|28100|23500|29300|18600|16800|31900|40100|28200|27600|21200|28300|22800|16200||19900|44800|46200|17600|49000|35300|28800|29600|23400|24300|41400|142200|25900|22800|39400|38000|25000|35400|20800|28500|38700|29100|25900|45200|24700||19700|27200|24000|94800|78300|29000|15500|31500|34800|112200|84600|71900|29200|16100|15000|21600|17300|21900|18900|37800|19500
01594|15850|/equities/citi-trends|R2000GROWTH|39722|90391|149805|117615|76689|64869||35620|57651|159246|94664|97718|122604|68899|101362|89533|123294|387341|306325|200440|127080|115591|93052|343151|100973|52598|76046|60675|110116|105212|139977|82865|62403|106339|78453|75194|56921|79829|156144|155420||100349|145393|83751|156524|141131|164856|1225609|146456|370399|136085|78589|63783|62611|94815|63027|77022|92208|68920|76447|133195|95546|124624|156823|110437||62725|91391|65890|65704|117653|211323|218240|308074|||111577|67942|143026|193573||148796|163558|167416|180355|119974|228258|165347|119061|179616|54829|80749|100385|110245|129828|392755|164588|353757|111728|145603|225271|94952||65532|176936|180104|1087829|256974|79583|95997|55775|205096|123727|83882|71271|126999|212470|1387042|249693|105361|127543|130657|48215|73734|65328|117435|121618|125294|86047|195515|115611|122037|99332|47742|66466|66974|88317|327902|351347|146611|87538|138496|279980|69273|138569|203638|162661|261518|260355|113005|342825|372877|214304|152070|269403|105387|133132|124434|126303|100912||247055|475572|261894|487690|276790|79964|93392|200793|88736|135000|190552|1400261|375667|108656|65740|120473|124638|220484|133560|109133|194711|533546|275757|217544|223340|287468|168152|112386|91232|83274|99847|174815|202307|235396|120604|209812|343224|512567|792878|444250|465869|1651802|237676||101385|496804|316812|207839|166063|302672|512643|195361|116340|113341|255873|211013|346170|226261|308712|145672|225594|374302|253531|321484|192174|225202|454477|169702|85333||73214|190043|323575|245008|274439|896539|229539|163697|203946|503702|658247|124835|332247|143949|98195|199079|568703|274157|328868|610219|102425
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|117920|188446|136878|118730|65760|63874||110548|138628|219880|101724|192536|170092|268918|157956|149556|79638|202410|145886|93930|167380|302182|117566|158442|242732|191956|162432|141944|239110|280150|94594|156086|224136|182802|241060|139324|71266|140848|95672|112684||123706|108776|138710|186746|255440|386964|1075220|169754|231758|231738|163170|223180|225940|165052|291390|97374|142034|129214|173644|178474|116828|142084|137872|180920||82600|87454|95168|141796|119048|127874|187164|260848|||108880|88266|136696|156320||91102|150170|166902|120310|180492|204130|301832|151244|294794|242412|157846|131184|354254|177542|224212|162916|209836|125814|92058|194204|25548||77658|130390|131936|163290|173978|133798|169944|173070|166658|112736|111984|116948|131458|173110|247764|312928|141928|63566|83960|167478|94152|117534|151472|107522|166196|60384|108704|67924|61578|87078|46282|35760|45590|40060|103686|140398|122500|69412|126122|74058|226240|101522|121296|89058|85854|135010|105750|105578|256382|110424|42934|79972|45522|75210|78112|64204|101896||97464|159694|69018|54540|27028|33148|90670|108646|78318|79630|61610|92826|65240|32344|51146|56176|76776|119050|62538|57376|150852|81034|117994|82350|95514|76494|45910|80098|55594|79648|48224|81454|273844|114212|48918|64318|40196|62996|110954|83738|150748|83822|51334||25732|213856|133366|76206|65706|62216|55044|40284|71392|40524|47610|305868|43700|50546|82494|73000|70420|80930|78046|75474|101016|113278|98438|75476|55060||40050|65620|74018|55998|62350|26672|49688|34296|78050|62404|118664|91060|56238|80352|33380|83256|66918|68152|100304|99692|76500
01596|21106|/equities/diebold-inc|R2000GROWTH|427900|205500|197600|429400|195300|238600||162900|286200|310600|471600|270800|271800|306000|730800|419100|520800|461400|598600|476800|417400|225400|446200|546400|548600|316500|354000|386400|417000|894500|1165800|545600|518440|739400|748100|303733|468400|241500|388600|358800||273000|473300|349609|220090|367345|348300|382700|283400|311300|386500|327200|403800|646300|1196000|284900|345500|329200|284900|278600|372000|328200|295500|191200|265600||165500|287400|234800|222600|229200|280600|380900|679000|||402900|198100|287100|218000||265200|384600|154400|333000|387200|418800|390900|370900|531600|250900|496100|358900|327900|684600|492900|492500|572500|813200|658200|981300|112000||510600|783400|775400|483200|541400|675000|516000|423400|349600|421000|673000|683100|585300|321800|444700|853400|952500|3589200|385400|855400|315200|422600|381200|458800|358200|737000|495200|473200|304700|395600|174100|435700|299000|406300|496200|493600|590700|253500|273300|222000|544100|529900|395100|188100|271700|703200|484100|400500|580800|435900|382600|485400|371000|235800|352100|248900|585400||261200|411100|297500|254000|317200|175100|212100|245100|357900|601500|317000|268700|463000|217800|185800|158400|406600|194300|741100|487100|352000|293700|333400|487400|358200|387700|628400|551600|652100|444800|484800|315300|320100|604000|397100|437200|349300|595900|435500|310100|286600|481200|488800||146600|613000|837100|773500|488700|458800|356700|1021300|1062600|546700|400500|658600|802100|550400|740300|490200|504400|709200|362700|554800|350000|471600|432000|509700|360200||388700|390800|686500|631700|791400|676800|603800|513700|843800|548100|518500|828500|952600|552000|1268000|693000|415900|632400|326400|579900|318700
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|424390|989256|820477|904593|814774|1037033||1495034|503522|540323|487517|271516|309971|485958|255576|349744|387621|519669|241709|246692|240277|483957|365369|357095|386524|305375|618208|1302407|2017688|595910|378062|555536|405008|484336|657353|862187|360593|477396|508759|379179||208630|755976|406567|307593|302456|315345|268048|236799|275658|385531|289185|364690|498682|345225|510578|283071|256918|214555|382609|359166|304689|454823|424574|433400||407966|278153|341913|332891|500242|1789869|787679|634884|||225085|234379|435817|360973||282573|237581|212791|291394|314602|352522|261436|257149|609731|327347|227633|135016|348264|560103|342216|287546|274681|262573|210344|344420|64090||362356|682631|521028|490305|397182|175626|410098|232285|196151|386281|234676|247372|298900|465659|334672|455309|659428|323856|284374|354146|517849|272972|317085|498277|1015022|3343590|2356566|596929|1055205|3308041|530516|1089261|729878|677685|1358936|6756548|936800|1082238|875487|369531|200863|371016|753285|313710|217414|308514|349143|383242|454853|274568|143766|264949|275125|231531|150410|387214|602291||335191|362405|274548|309947|262434|1125123|261996|158562|139385|250105|114599|241311|120174|168409|161054|350175|216334|220120|191479|176758|201746|183627|171045|233514|247068|562350|316619|239302|215079|268627|447280|441320|493317|233928|204757|346507|380012|251236|392751|165469|231763|317587|211167||161017|551470|355150|421798|848477|517714|505018|328776|344814|265899|205696|742675|239927|269406|534509|440615|308596|836894|473106|404736|332861|276784|462651|639559|275571||350594|407779|466508|246930|291417|171121|182541|142718|231906|856837|191455|143307|126185|331192|129614|200538|75690|151455|201510|180009|380006
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|437700|937400|573800|726500|559700|421600||532300|604100|658800|799300|849600|1165100|2720300|441700|932900|512500|730400|677400|475500|571000|794200|624700|591000|497100|576400|266800|260000|635200|567100|621300|917900|1154482|550900|896700|758417|652800|591900|775700|765000||547900|425600|290980|322990|277742|236600|482100|386800|415500|514400|578500|579500|1051100|716600|810700|873900|708800|585500|612500|574900|645500|752500|1298000|1476000||1570200|1572300|401000|517500|441300|575200|567000|738100|||266500|232300|279100|287000||234900|432800|416400|387700|398700|489200|337800|469200|371200|331400|444600|292900|321400|527100|530100|492600|522600|456700|512900|638400|87000||270900|276600|577300|720300|248800|249400|375800|371700|253400|334600|984600|514700|268300|237000|358900|610200|621600|633800|237200|366700|394800|243800|255300|285900|562700|589300|344000|633300|302100|321600|268200|305300|275200|518700|561700|473300|555000|697700|971800|1824400|3686700|836100|970300|864300|512900|408000|701200|394300|546700|416600|356100|322200|444200|540400|515700|399600|694800||523000|833300|667600|612200|415200|538500|411200|337800|261400|462500|245100|302400|295800|301700|724600|753300|804300|542600|654700|559000|584800|571200|526600|687000|316200|494800|352800|733400|1609400|503200|498600|510400|782200|606200|777400|912000|735200|771000|796000|609400|949400|680000|946400||449800|1414000|1860400|2906000|768600|615000|549400|582800|618200|458800|710600|1411000|785200|511800|547400|425400|428000|651200|980000|962400|403600|546400|586000|791000|676200||508000|439600|569200|760800|682400|534200|443600|544000|610000|674400|418000|352200|483800|247000|346400|259000|371400|616400|485200|651800|440400
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|41135|71458|87400|56474|50932|77508||64864|92978|79467|130718|109933|80385|326012|119959|90320|156814|218844|445432|181136|169892|377031|345967|98480|152021|135313|90868|186239|225379|190401|226733|108750|250776|461857|286470|97375|220447|146979|632796|501535||372958|425563|238346|311345|271961|151008|130649|203862|685753|151698|271086|389957|1204421|2198946|164077|490631|1097935|63038|98087|224815|84764|197132|84195|183993||195189|273041|75173|158439|93029|312560|197331|278369|||70345|50535|112304|73824||153778|160133|132367|167971|113455|140900|128827|105898|75977|89566|52514|92545|184629|144068|105297|91398|132720|98733|144301|147483|23700||99773|166194|100709|215066|210965|124623|141327|225696|314711|2249561|144400|162186|105548|97099|61878|89430|139271|182596|44596|97503|80219|137345|122155|99036|71380|69159|196269|210140|184934|113136|130323|135274|1066979|79225|141163|101507|199965|202179|336654|201996|162480|90302|264589|114864|139358|286963|463167|464342|496481|201341|97004|102401|123623|63984|109796|142630|146534||124646|122376|163308|227653|236594|147634|262444|225613|216235|250564|494065|321321|274259|300209|253305|189099|484311|103691|123229|100625|108495|129699|132883|183702|88094|63747|70892|99456|78567|120422|60467|46384|132715|626169|92727|150755|143325|161360|66689|239803|263056|62751|65001||42641|245843|128263|79858|98328|68609|77042|363292|418945|136419|110709|326326|120318|123819|179943|90371|126014|198082|63808|167454|100974|93502|149183|221370|84139||32778|71409|115839|58636|110242|61852|101213|104455|97116|86178|77640|220895|144297|130956|124053|114505|133764|195967|416829|213641|189916
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|106272|80565|100695|204954|148124|148121||66150|60220|119250|41450|39600|51746|52777|67261|30890|26300|45928|87285|149011|170845|161534|76116|58106|20125|40800|36948|141378|167802|228237|71995|46460|89157|144239|159376|98526|43455|46965|53697|94241||97787|188177|173464|63950|50470|156691|47908|78000|76981|174246|67810|68594|53066|64895|57790|108795|68232|97535|55390|109951|80900|145685|157784|183403||119340|96886|96659|68287|179995|53188|77476|59482|||49647|47686|135079|116255||211899|43543|35185|65590|98977|51761|88465|209527|142906|173135|627805|541005|467426|315478|441044|57725|62198|104843|97315|341280|175160||151820|295375|59729|59547|178950|87100|114862|267210|114132|54918|20370|28577|33201|40742|11100|44475|9837|20100|26280|23750|43235|43400|85860|56801|14285|12500|4800|24810|14340|26058|24025|25175|7449|22750|10315|45544|10463|17157|21370|22333|17984|37701|32986|30374|23199|10700|68380|69767|43403|69803|46410|40048|67319|35415|58122|71148|86522||15020|20350|21421|81724|144118|72709|22312|37896|52372|132664|212899|384018|83395|106785|47345|5130|34974|27680|10855|40406|6800|30381|9900|22325|10200|45907|48830|10245|29109|63072|8150|18150|12750|12525|36625|10300|26650|66445|29895|19163|26382|3700|38933||22850|12450|18149|22300|12402|17463|11400|83165|80081|192540|93726|136225|111880|112250|140816|55793|46939|40350|110740|81254|97635|153420|91000|152746|55966||60658|8350|31005|12813|24600|24800|13812|125129|11405|13629|32205|48379|65977|18314|94022|18000|3730|9224|3121|16904|36582
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|44532|26665|39580|23527|39088|38960||48775|98170|103411|52619|56381|75853|79053|126673|64131|49629|113299|151895|94005|63435|63686|77454|61234|90389|91992|138410|244895|370157|224608|281258|266089|449264|342053|94079|104484|91488|91142|141136|174572||84312|75008|99113|108172|100559|56845|22065|48963|55898|53645|54286|56548|126863|94599|224805|224077|81484|63087|324666|41286|62611|47800|81105|68144||36167|47056|106225|63743|61048|100457|98516|128883|||134591|59869|47643|54569||189538|181099|71557|85617|52084|72963|54640|69197|246850|99298|111663|378696|226676|133599|90751|62494|122451|141436|143849|118439|37778||63622|77262|78467|58464|119966|119521|118050|119651|153494|160521|197000|385085|322094|237958|376958|438173|771690|216051|137231|257588|54521|58899|54477|171870|86818|82944|52975|104145|216981|194997|133433|72929|50297|49390|95205|108652|40501|71697|58744|38888|37589|63988|72476|241668|111773|70141|77217|80463|50376|47344|129374|98510|59656|42841|41603|72175|112035||43415|77073|75934|76822|101997|59460|82280|238840|127960|112486|106468|174377|224225|125938|124441|114709|130606|105209|189457|215515|274678|404342|102237|119339|103632|48627|85380|83055|85968|46293|187888|103735|164232|95871|114721|162006|412239|203695|316803|280387|156449|192627|402425||315152|2378375|464724|184824|119582|108946|66161|195757|164581|160182|161901|365782|79367|126165|244769|103447|120547|278274|196897|226906|103490|102332|235595|114328|91037||191190|194401|204644|280874|205566|208105|97036|102775|35505|75048|64805|162163|156204|81289|196103|112696|120889|58862|244210|119405|90645
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|109206|146733|147164|224500|134774|137462||189387|115970|172459|95795|82186|220713|367606|238747|151573|156452|1506923|89729|95515|78055|256392|103077|163784|86021|39274|55870|89341|104305|87611|102403|75008|66602|77691|116171|73702|39150|57159|81807|92797||82574|67569|71207|75421|59497|68304|50463|39366|65817|81048|52450|66083|123305|63414|136161|100198|181385|90601|122149|99445|219004|103865|147762|186130||244845|346859|33674|51697|124836|58519|73666|74555|||66054|32844|42478|25768||26144|30634|38902|36013|56884|59792|42542|25303|68866|59946|40119|18005|28269|115104|67827|56869|41927|34435|65216|65381|10647||42479|43433|77826|29792|114154|49607|30876|30530|39416|38273|26167|35045|77768|56707|48901|98828|76882|56975|38724|102906|61608|35069|72158|43881|54094|62253|82153|191754|98324|53965|68353|45581|56096|32309|105745|41558|79688|73926|70803|169797|76463|43145|32877|36735|55803|19763|23165|25140|173062|39367|64488|55389|21249|46142|45920|60457|79811||22356|59967|49047|48617|52291|11567|35633|54357|40090|21301|128328|28064|44077|42108|35105|46020|39352|84104|57024|70906|67306|71834|43168|100268|203361|47397|67429|62258|54888|31803|42871|31363|70718|19491|51994|37312|44874|41222|59122|71621|68568|71591|100049||32564|114424|97464|45928|45749|101986|50665|68378|86392|42565|68862|165858|68994|40467|54352|63469|97941|110547|102663|50410|50540|54464|84986|118788|63005||23737|63029|145434|57387|105220|84606|361326|68409|46236|129061|51537|103661|43331|19993|37154|90985|99756|53846|184368|47504|44367
01605|15538|/equities/black-diamond|R2000GROWTH|42650|13600|48100|4620|14920|5542||9945|28550|32200|817|48900|48023|42983|48565|18624|100260|87750|13963|1250|2402|18610|8150|10100|1765|15131|13175|38650|51000|20528|79450|87091|180260|54880|8390|87326|24790|10255|2200|10010||5500|1000|26300|12200|35730|32900|41000|28775|5400|1900|3850|204150|11725|1800|15125|34700|137227|37227|500|479|1150|1800|16310|19950||7400|32050|10300|1200|44419|2000|2700|5400|||96500|6825|112072|20190||1900|43100|50867|37020|23700|4157|3109|20038|7740|112317|10665|11685|12880|29450|11700|8494|1600|16800|4200|700|84170||28120|24600|37650|2300|6140|4800||14850|7010|14702|111300|310|2523|3283|24080|10991|76178|11802|22275|21273|82800|13230|2600|10000|21450|8400|4945|6051|4300|2377|11000|38210|4222|11872|14578|32627|9175|44200|12600|72830|142316|166649|166872|200|2000|4390|3925|2125|26541|7972|2000|1800|3200|10900|1250|4110|6684||6750|10810|1466|82000|5000|7230|200|2202||876|2700|2870|77200|2200|1100|500|1704||12706|6170|600|1700|1300|6550|5850|1100|200|12600|16409|1000|5700|14200|20893|16460|22600|3015|10533|1414|74145|500|1300|2178|1500||500|12700|1708|276012|30786|400|1150|557|6750|624|520|500|11700|64014|112773|3300|104616|24700|1580|141025|400|29034|163410|74036|142053||154750|71440|300|14300|4500|1700|24101|42492|37400|6525|28400|14700|3145|1086|11030|4400||3065|10423|5390|2400
01608|15737|/equities/clearfield|R2000GROWTH|3121|7185|7190|9914|20246|6350||8909|8415|12300|24027|4444|8900|10000|18416|9700|1494|5950|9170|4400|6475|13400|3480|4400|4475|5395|6900|2500|29979|9800|11100|8287|30330|40544|28680|5435|3000|7754|7100|5965||3700|4660|6400|24735|6100|5985|5675|510|6550|4200|6000|1100|6031|800|2200|19052|26198|5200|42039|14545|46268|200|14592|1143||300|7620|4752|18894|6300|2970|1700|11800|||42759|17570|20651|13016||3025|30320|4700|1800|23954|7700|23300|19100|13175|4448|1850|19764|3100|27239|37264|620|100|5150|9731|4673|||1700|3100|3600|10304|9900|26301|31720|18817|8035|15528|16400|900|24408|23777|300|6135|14160|8235|7935|600|2705|8501|127736|25367|3800|3815|1495|7400|1800|750|14373|900|24417||3950|23162|2700|3885|3000|7950|776|22063|1400|1800|8000|8563|8100|13200|1200|5200|13736|10261|11085|3000|2168|3800|17900||10788|13633|6695|17159|7000|11300|11961|600|11650|8403|7293|957|3702|9100|20705|35361|18750|3100|300|11706|14450|2450|1300|2400|6615|2300|1200|100|11100|5900|13290|6900|4766|2338|4660|12800|6000|100|700|4300|700|2500|1361||1614|4200|1025|9295|5800|1840|10242|400|20334|1634|2200|15770|2350|1300|18700|3716|17200|1825|2112|10361|5300|28675|600|4310|7690||26550|4900|25537|600|20237|1500|5785|17175|14702|25291|8400|11000|3822|7291|9332|18194|1100|15752|19800|6284|1550
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|439800|923000|322600|275400|361400|454400||603800|1193000|794000|230200|526200|320200|796600|382600|604000|314200|516800|738600|282600|505800|850000|303400|409800|427000|336000|337800|367000|357200|565200|546000|478400|636004|604600|1091800|325200|475800|1254600|580000|336400||311600|370800|439584|273820|334550|247800|528000|301600|422800|389000|684600|655200|437400|402800|637200|316800|439400|503600|305400|399000|226400|382600|767400|515800||304400|331800|378600|533800|575200|601600|514600|683800|||696200|949000|685600|817800||798800|878800|832200|729200|437000|548600|404200|971800|818000|565200|517400|527000|478000|634000|391200|404200|320800|286200|536000|624000|48400||188600|391200|274800|221800|289600|438600|462800|275800|380600|598600|333000|371400|606800|591800|613400|459000|473600|502200|894200|1216200|776000|594400|850800|450200|452400|440000|561200|840200|439000|490200|533800|549600|711600|512800|949400|983800|765800|493800|513200|460600|476400|475000|359200|433800|442000|586800|463600|570400|840000|464400|649600|745000|628400|402600|972600|432800|336200||241000|542200|474400|1259000|482000|523800|787400|676600|1112400|1765200|394600|571600|843200|711800|499000|512800|618600|523400|678400|411200|670200|904800|602600|772200|754200|978200|1108600|622200|414000|390800|506000|872600|960600|386000|477600|654400|470200|548200|382400|376000|313400|496600|477400||279000|401000|562600|280200|293200|449000|718000|628400|661400|544000|663600|1142200|705400|922800|1056800|840200|441200|703000|486800|700400|687400|432200|788000|864800|419000||231200|366200|827000|835000|987800|625600|472000|669600|381000|776800|467400|492800|425400|667000|543800|547800|557200|594600|450400|605800|435200
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|258083|1753202|65952|47330|74341|181575||87655|90860|70400|85848|65225|33695|47847|110631|127036|407218|105509|36428|30446|61353|37257|43635|154877|85325|75101|74820|68751|102828|116916|88323|125120|133116|91332|209502|84983|53009|70210|74200|127747||118774|179474|324027|230702|296207|435363|251843|138594|211490|163527|222684|30686|44690|38957|40095|311883|133004|32610|54709|72749|58530|65895|61860|139911||90747|62887|42151|64001|99962|56824|74718|239646|||131557|46805|68061|107721||109345|113019|84791|132326|84836|99867|118161|290320|144206|535548|157700|137471|393619|436004|107368|224761|250229|455277|239070|517172|726481||323677|25572|62034|56237|157536|128974|66701|99517|56456|95509|94761|105129|178717|46190|87636|160506|123704|114768|88845|96949|47396|105032|81130|144814|159493|216529|102062|115717|99000|65473|120586|76173|58593|77059|94403|60484|62186|34146|64415|126624|47656|38820|89268|71996|42162|48434|74606|105472|58818|54181|70858|136030|45605|116525|115350|90537|143561||150503|239668|196008|180064|93738|128409|182844|168162|61210|165382|48001|173967|79996|192886|70887|106410|71420|29835|47634|29782|35550|73098|61870|79136|54705|91931|65050|101406|69612|102879|190663|37868|107139|180659|130797|111497|151545|113353|100646|74882|113081|108421|275242||125775|5017262|280635|262409|244605|112535|69403|62761|189153|188597|137225|642365|690313|153252|149679|131345|249717|330983|238485|264748|283802|114799|107847|319944|151944||194447|88132|126904|146491|270903|252532|247782|232713|107569|147115|222643|214538|119711|127882|125238|201148|628095|122019|194325|113732|136907
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|383979|451425|326441|442775|348046|192784||360389|258254|252263|122446|374685|184095|152649|179736|148523|237064|142894|209854|111547|267015|281995|311016|297919|394730|305304|347769|611198|2776880|1473322|373784|255752|446015|471790|489930|720757|454017|1157219|771709|314330||179125|229574|213738|166838|255421|209419|180665|336580|142632|172119|152031|203498|284284|292216|265372|311607|287601|448769|205394|240343|239326|462340|282427|912838||553205|637941|844840|795972|380585|609381|1144891|431525|||182968|176372|406052|194405||309909|774070|546643|267867|326689|393065|484741|343678|173170|131011|165290|220391|282033|373883|338823|844841|534762|451137|433614|633195|116473||200040|84428|292001|145490|247801|237183|349515|357164|389667|667702|610594|777254|677920|712262|929668|299069|390335|180032|255201|220088|311630|151351|317536|350490|283341|193625|276540|278590|329837|422940|421680|188843|124378|270479|263068|374016|423932|311338|319374|394342|1018107|1233001|515873|883590|473798|256485|277862|206664|411881|216156|442822|467748|813305|278564|192002|324173|365791||234162|182967|437151|480525|427110|347372|384114|178216|279119|249693|247888|460657|463137|438991|302083|238848|690677|274015|293902|217756|461399|452231|771449|407227|383551|557695|620727|368647|392202|381241|318886|179463|279010|382954|247778|422914|261301|164811|154317|166525|136875|171658|254552||86765|796742|287128|246680|268296|131301|307894|220667|263180|116331|250423|625237|458488|128881|525919|110153|156863|147551|565490|380707|220140|293196|237542|498247|230444||351783|274569|321348|312573|290012|647020|241663|395212|208426|313531|152538|301967|149684|240838|393302|340354|471032|988712|526398|205502|183293
01616|16533|/equities/loral-space-and-c|R2000GROWTH|46897|46865|26689|48424|66267|91632||27923|46011|78998|60641|77297|43495|118532|17417|30244|16830|74818|63829|60369|53961|111638|29241|67670|52011|81681|55649|101690|37735|80812|57447|65009|69521|67744|108844|60238|77335|245187|44557|124096||116345|91389|253268|166200|215438|98784|69319|103494|74652|53804|151874|164876|98601|150277|121247|91095|150162|171034|34932|65559|161456|74592|60339|102568||38675|93343|61938|86529|67219|487529|287172|286251|||45564|34051|57645|60050||54332|80672|80430|353046|376333|68984|52487|25618|49086|120393|163713|37545|112526|70055|121463|33959|128480|79722|21621|26571|5500||19799|73616|49501|55537|20658|41551|46067|59235|107886|31981|28222|31845|67625|14689|50917|66619|92686|19598|23047|158240|102233|136319|9157|19044|64139|15027|46933|82524|21831|34291|34924|19987|29941|47014|58610|39160|22679|16137|27989|29655|20250|52304|9338|8259|10741|12112|9149|8218|77844|7321|4570|24517|13252|1206|8599|12158|4512||8311|10743|243128|14352|33327|2598|5763|7840|3468|2527|3783|5904|52224|68227|15418|26982|7672|11290|17662|5754|18358|19302|7945|32157|15052|62421|8528|13795|23823|13991|27881|9969|33565|18324|30012|20533|22833|40526|42525|30920|48944|28693|48509||134128|1181177|588629|60519|56019|46078|28196|31271|157911|59038|108095|5886|16325|13641|43041|51324|18749|56958|7900|37301|10250|12646|227670|202580|3300||1500|56280|9091|13814|7981|13415|4400|10681|78061|28289|65604|87261|139502|77538|7191|72078|58986|23351|44975|16104|2269
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|2900|4300|5459|4800|3100|3374||1100|3300|3695|3835|7410|2500|3359|8656|2800|5060|2600|7610|6844|6516||200|1941|6877|4598|3698|5300|1400|6905|2915|5144|1760|1380|8899|9601|19122|9250|5540|12464||8579|9996|10705|15838|15601|8304|37776|3100|486|355|6900|3800|4300|13508|4500|3500|9199|25073|1900|900|1489|1000|22470|500||1400|1127|3800|4281|1800|1932|4302|9949|||4699|1342|10800|4221||7308|66274|21684|25691|200|7867|2200|9400|6690|2400|1200|5500|1400|6700|8615|4245|5620|1842|5500|1900|3658||6200|3900|3030|4777|39171|9880|12595|8542|2000|1303|5600|4794|98041|3748|4300|6000|10196|800|1500|5200|7550|3030|800|8501|5616|6500|3816|15601|19201|1000|2400|3650|7600|5122|7790|6197|2496|8007|3600|7204|2800|2500||4000|4000|3460|650|600|11240|5700|20315|2400|3861|1900|2915|6000|6500||8249|5501|3250|4850|5915|5409|5700|4200|9670|4000|4350|9204|1750|29809|21388|19355|4530|2400|4496|5396|800|3054|400|11278|3332|6200|15242|1995|2600|1300|3132|1800|1800|5372|10500|2900|1200|7500|12400|14092|5262|4950|6539||2496|7249|14607|17596|18360|2700|2700|7478|7930|56590|2100|1000|500|7500|5602|7201|3300|4700|4343|20500|5000|8285|3900|10300|3285||800|1100|7016|2400|5800|10085|5100|5300|23798|18054|2030|3829|8200|2100|13046|1515|6030|4700|13906|12354|24954
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|174447|47494|32934|58593|24678|42525||53631|30228|40039|53210|209090|49176|41132|62007|86359|54511|55919|58442|84296|119536|93559|33707|73366|123874|41802|96485|122754|193430|108746|75913|68782|109739|197620|132411|53263|67502|90087|70134|50171||88276|70407|42481|35395|63225|69252|74225|70378|106129|153464|63916|93023|106645|47738|111000|122291|102792|138032|90986|98765|39588|109979|287535|95809||95933|100636|89898|80954|97652|75083|54352|72052|||135729|71690|31832|91398||72776|117309|92471|186483|102019|161845|149332|81742|120677|115578|122140|485665|82215|93990|100306|81770|62290|58161|73199|85521|42178||125316|108866|152154|109255|118605|321305|989497|53301|164982|76311|62090|89846|165049|105146|97702|165351|122047|69686|34689|63101|47846|92683|119535|47757|43686|42189|36959|72355|65117|89212|37636|35591|37300|37830|111636|84228|109172|83450|84584|109264|38081|89074|113459|96345|70355|84110|90399|119459|292405|164556|260801|180091|328702|665510|267912|77102|97032||96869|124827|146919|55708|39394|65144|26965|168525|200660|65786|82250|59499|47981|126302|54212|54753|58491|71914|74479|33108|69095|73777|100113|100759|77343|101540|224267|92627|49227|222069|56412|118999|144052|106255|131602|97742|62875|113795|355421|115009|139413|306261|144463||35628|167853|112123|34732|45561|20827|36924|27104|48330|47342|39260|169736|34743|57714|66476|42525|57288|71379|168002|75792|122938|40070|51850|110166|123338||108993|36999|101083|59743|70551|111050|54502|125693|72116|95297|78007|56615|62257|86014|52664|48837|73843|95500|65940|48350|89083
01621|24424|/equities/antares-pharma|R2000GROWTH|285900|400200|289600|901200|471200|271900||704900|542500|672900|1717000|815200|125800|47800|128500|82800|50000|48600|113100|22400|71700|138600|77300|133100|26400|56300|295700|646800|79700|148100|69900|93200|52000|129600|203300|126658|98500|133800|178700|60700||47100|110500|45900|130899|81900|175200|94900|171000|99500|158500|474500|227300|88000|118800|246400|161000|114700|116900|229600|611300|79500|123100|72600|153600||191400|197300|171500|308600|313600|57800|94900|196500|||305700|420100|709600|199600||133100|302200|335400|262500|1688700|474600|289200|84400|171900|123800|96100|470000|2200500|46700|227200|208200|143300|363900|151800|216300|93800||50200|87800|288900|62600|43200|74700|93600|104700|84000|189600|484000|70900|183200|122000|50100|107200|115600|120500|149000|380100|106900|131300|252500|129100|558600|166500|121800|252600|328200|189100|277400|43700|93100|97300|172000|607700|91700|33800|208800|61900|114900|96300|115300|93000|278400|249800|243300|182300|97200|110500|254000|284900|234900|133500|63700|200100|126700||231800|293000|232700|158600|234000|153900|142200|562400|650700|155400|135200|178200|100000|138800|129900|218400|156600|132700|245000|166100|6300|56000|44100|18700|63600|43300|47800|26400|101400|83500|86700|122400|563600|596800|105000|107500|141100|157700|82500|110400|105200|52700|233300||52700|71000|303700|97500|87200|104700|35100|58300|77700|76100|203100|108700|218200|330000|250300|256400|162000|211600|118200|296500|214100|223300|493100|462800|493500||431500|203400|160900|381400|751300|775400|77500|205500|114300|377100|156600|250800|187200|325000|294600|410700|340900|207100|226600|194700|407200
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|3168919|3370715|2928219|3417966|2170699|1978300||2320400|2449750|3984900|4226300|3764525|6344358|4789842|4904798|4137600|4687100|7714300|4033208|2647275|2790600|2788200|4044500|6187000|8784500|4805800|2877700|2175100|2173100|3538000|3900600|2717000|3911752|3159000|3889300|2317515|2849000|2410300|2555200|1365400||2070700|2431300|2551392|3471900|2117244|2033500|1942900|1522500|1407600|1787100|2291400|2610200|2820600|1270400|1523500|2266700|2223700|1993100|2976300|1377400|1805500|1804500|2470700|2431800||1331900|2015700|1888700|1764000|1986800|1789600|2521100|3564100|||1053900|1314600|1616800|857600||952700|1483700|1006400|2101300|1610900|1666200|1903700|2733600|2037300|1923000|3308900|3364500|3325400|2787300|1684700|4084700|4403300|2520500|2720600|1893300|1115300||2307200|1512500|2065000|2859200|3813800|4349100|5692600|3660600|3142300|2128100|2267800|1732200|1338600|1971200|2179500|2056000|1485300|1833100|2695800|3162800|3096300|1615400|2282800|1392100|2019200|2377000|3136200|3437000|4211800|2356700|3361000|3406100|2092400|1607800|1886400|2860100|2199500|2380200|2873500|1835500|3748100|3492900|3091300|3247000|3375500|2562700|3033000|3544500|4971100|2639100|2613300|4209700|2412900|2434900|5947000|2703500|1322600||1668400|1737000|1690400|1962000|1909900|1857500|3203200|4617200|1761500|1416400|1544100|2113600|2783000|3025800|2035700|2093200|2742000|3703400|3825200|2000300|4121200|3605400|2134500|3771300|1475500|2548400|1940700|2779100|4411800|2042800|2939100|2874200|2837600|2834900|2762000|3698800|1982200|2276200|2212500|1379900|2311500|1730300|2283900||1323100|2015600|3140500|1868700|3217500|4245900|1420500|2712200|3024100|3031600|3702000|5108200|4559200|4012600|4513300|2124000|2839800|3990100|3164400|6788900|2546800|2446700|1891000|2493200|1398800||1331300|1941600|3612600|2238100|2789800|2591900|2739700|3203900|2597100|2536000|2298700|1936100|2172800|1255000|1473100|2544500|1169700|2223000|2885200|1855300|1791700
01627|20978|/equities/alexanders-inc|R2000GROWTH|2500|3400|4800|6600|2500|1900||2700|3700|6400|3700|5400|6900|16800|5400|4200|2400|6700|7200|8700|9900|20100|11600|13400|12400|9100|7600|15300|6700|12800|13500|11100|10800|19900|24800|9700|7100|4400|3300|5500||5600|4700|9000|9300|17000|17800|9500|17500|7500|8500|5300|9300|4300|10900|1500|2800|4800|2400|5900|4200|5100|8600|10500|8000||7400|6600|14500|13200|11200|11600|15800|16400|||8300|8300|6200|6000||11900|11400|9800|17300|14700|25000|15400|28900|5200|6100|9000|14400|18900|18500|17500|14500|17200|21400|14200|23700|4700||9800|20500|15200|8900|13100|17200|10600|11100|5500|5700|13600|10000|13700|9700|7400|8400|13500|10800|23200|6300|5000|5600|6400|6200|8000|6400|8600|15500|11900|5400|14200|12400|2500|9900|12300|8600|7100|8400|8100|16500|7100|4100|5400|6000|12500|6400|3500|17300|46700|5000|4400|5900|2900|3400|5000|3700|2800||2400|6600|9100|6300|1600|3300|5700|6600|200|1900|1400|2700|1100|1700|900|1000|3600|3000|3200|2000|8700|5600|2700|1400|13600|3400|4300|2600|3000|1400|2000|1900|6300|6700|6800|7700|4000|4900|2500|2000|1300|6000|2700||4800|9700|6500|5600|5400|1800|1500|4300|9000|5400|7300|26400|4100|2400|3800|3500|5500|4500|6200|10900|11800|2500|2500|4400|4600||3300|2500|3500|7700|11500|6300|4100|5500|3000|7200|7000|5500|1700|3200|1200|2900|600|1000|1600|7800|4900
01629|24412|/equities/contango-oil---gas|R2000GROWTH|34700|31700|42800|130400|57200|47800||175100|600800|42400|29200|47900|14000|21600|27100|105400|28900|59900|20800|18600|14900|49000|12300|16500|9400|28200|10500|33800|21000|59100|79100|75600|29100|38300|47800|31300|24600|23600|50100|32100||37900|19100|26100|64098|34400|57900|41600|160400|61600|15300|14800|9500|29900|86500|17700|23200|22300|21300|67300|19000|94900|19700|6100|8500||83400|77300|104400|33900|41900|78800|370200|93900|||23100|32700|23500|66600||27400|42400|22500|21200|27400|26200|52200|120500|18900|295900|51900|159600|533300|13700|16100|23500|28700|18000|187700|160100|6900||83900|165400|218400|25100|48900|19300|12700|3900|1000|8900|14300|8000|8800|16600|13100|45100|45400|18500|289600|68600|85500|38700|27200|61100|51400|35800|60900|125400|355400|39600|29000|9400|77100|23200|77100|176600|61600|18600|71300|12400|28400|27600|35200|52300|24400|49400|60700|335400|112800|157200|207900|159900|72900|148000|7500|5600|11300||2100|13100|32300|18400|23400|3600|4800|3000|2500|400|10200|8500|7500|9200|13700|6500|5400|18100|3900|1300|17200|27300|73600|13900|30000|5600|16900|10900|13300|4500|8700|9600|9100|14800|16800|9700|27900|7000|3200|9100|6300|17700|14200||24100|15100|41800|4500|9700|5000|60800|20900|59500|10800|4900|4500|16200|9900|28600|26900|5500|12400|6600|5800|15400|15400|12800|30700|57300||43500|30800|29600|6400|68200|30500|3900|31200|20500|48200|17900|48900|4000|8100|8000|4900|10800|25100|61600|25900|26200
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|76986|72442|96032|148464|67384|229949||89446|76289|176471|74435|127329|126193|237100|149998|91206|86029|124549|202658|158245|88484|207271|107361|173941|185997|108136|161600|210795|197971|276740|224303|143845|197926|486751|226825|109714|173536|237789|216757|84435||65683|129290|123897|144726|242981|369836|487367|136548|153807|149935|157317|115504|120720|155906|130707|154712|201840|214079|478121|203955|80896|308014|90768|144851||145740|235251|269030|3592048|271207|209647|691332|142359|||97152|99432|89883|78508||64801|193287|114223|176125|100265|158067|226378|176898|187626|196584|91425|77560|111309|85570|124848|153115|155198|178064|130748|200472|28259||57701|119111|391476|332400|199921|269031|243878|309975|664523|147904|384451|187053|130310|112504|230012|427248|322823|258905|145059|371192|95234|139839|92851|108587|224982|85756|56474|75534|98721|112488|121042|170675|291252|156688|263218|454667|226449|96054|118079|146656|179097|129413|69438|87860|104590|64811|128379|109676|214220|109606|162126|217787|239410|54538|187593|123326|198731||103032|205294|88207|193946|101530|60598|72615|51209|59731|84350|69744|68567|126720|162428|109320|102772|103918|119701|90277|113384|117030|91467|115818|88479|232141|123834|238434|100876|202995|103721|106342|119472|278902|88721|63128|87431|75984|69382|80845|76784|118978|106343|150950||137251|459389|422570|165700|194461|147749|106317|186562|120463|110660|201272|370355|162565|100483|163065|84892|145944|288340|199018|291132|248718|81000|195477|174423|163190||102136|161893|233844|165122|170334|130357|129388|160925|113337|127924|114930|124119|128232|147584|153573|115420|124406|198395|169232|358514|338931
01632|16120|/equities/forrester-research|R2000GROWTH|63281|59358|30743|41823|25998|114603||29777|28852|66746|49796|101869|70729|125997|47844|51671|49440|76649|47323|79581|96553|163732|50770|95476|124111|90284|125289|78778|89826|69114|98502|104029|100973|100731|228085|121987|237186|203396|232909|253635||347914|205156|98749|34076|66952|60438|33699|35132|54791|64913|51888|47548|32061|30274|24686|25743|56771|204396|75169|47936|38356|34973|27151|114982||40722|42550|50226|46451|101381|106005|157205|145838|||112619|108047|49978|70482||40550|72534|134672|30901|90338|105646|112350|74224|102415|55362|49640|54676|158766|127990|111218|134071|167195|232579|151953|117880|15611||50179|69774|38666|35971|93037|74195|136133|77616|102172|82731|78724|76825|83486|61896|93120|105797|56110|107870|333746|693114|206185|157517|149621|85210|87970|128865|143031|127747|166379|135694|346882|90566|165102|91816|71061|103876|130934|69163|62468|89840|121614|63372|81672|81875|82040|77745|102565|96911|150148|38811|68319|68233|54019|78499|101553|98918|141068||110281|159910|35703|167714|59886|91153|76842|227014|80134|58323|71983|184569|217537|158066|196150|60343|85723|72599|99548|211323|128935|170514|332842|258218|276897|164160|170681|187179|111722|116384|128175|112995|187979|125168|138314|189848|86713|104564|164087|82751|64211|55968|97175||102577|367086|202223|151333|116275|48915|58438|63749|31568|30882|94749|212696|220523|110842|141986|69408|109744|168195|91362|188621|120877|112349|87500|156204|101266||32806|54627|62051|77795|175629|91909|49928|84053|122494|56684|57564|60182|135097|143346|202555|150457|108655|90948|300112|93966|263385
01635|16540|/equities/liquidity-service|R2000GROWTH|93357|79112|160887|68506|119451|158563||196932|282026|616411|211217|170348|273829|475917|286381|391616|144182|145098|364781|236803|245699|313684|420489|1617690|305438|265254|564470|397270|371694|425831|549301|523632|369245|648251|508252|510611|177212|213628|252911|351087||493829|739155|816633|1270959|592122|1355912|980902|643784|228277|133590|95458|161273|436929|153688|85716|91891|252795|156107|153072|218340|216146|99227|118595|184987||246579|137531|129118|159363|81421|161970|187035|186493|||90931|46682|90019|136529||146645|362148|309604|185016|266865|194558|337354|220953|445669|523277|1278059|1163536|822370|512326|170876|289700|214350|265235|285549|269239|74200||155785|281318|299519|166099|137276|256805|400150|814933|35572|73532|91768|139760|165046|114301|153410|175470|201747|132325|99277|137897|129598|357475|419759|172609|85410|44570|39020|51812|73756|57229|57155|51863|32013|42370|71403|193114|204416|78045|66733|46186|78305|115322|157465|65366|73352|145650|92226|114061|126499|141700|189153|111764|23652|134082|70888|138179|85388||27655|130035|171015|161668|97997|51162|31774|58613|58934|162355|47968|99604|155033|109114|55406|210283|170581|77676|225353|353009|886553|202015|218765|34840|53755|50507|86336|52176|254534|429320|26266|28443|31442|195321|36617|79394|142879|124677|156221|59532|36586|109983|161691||86414|378418|240964|77776|177567|171919|136918|74578|389343|603180|588733|420597|626848|272031|743670|560367|1053409|981348|458455|1089384|1006860|1214450|556063|1037071|1302475||966497|174282|810659|533916|207513|89138|117498|76711|258598|55187|170681|201944|112275|131766|260089|486441|178040|82702|101182|129796|61371
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|90816|133090|148094|108643|51764|56505||109441|127735|105285|51828|81640|69795|42610|102350|95669|132432|83556|56957|55640|87112|108822|83440|69963|197376|38598|34496|31043|46009|70412|79567|82162|34484|38629|63382|44759|23749|26832|41203|31747||53163|34313|23864|17431|29597|27956|15914|13602|21219|21177|34285|21539|22511|18297|19802|22339|29862|35753|29613|31880|17467|29907|27921|41110||51983|63813|39781|35246|47071|71667|196801|55200|||134426|68925|47654|91174||99893|58978|37517|47295|44340|77518|64690|55688|45692|70889|166003|86821|65921|153267|48325|55735|85531|31157|48644|94996|15213||26716|31311|43448|38359|64449|31219|29114|43438|88748|45045|76381|96507|76460|30008|73473|161373|56755|29468|51137|88512|57074|68180|43007|39137|80175|71439|254158|109697|52661|36550|32431|34057|27247|28588|41355|30550|33210|17544|52477|40073|22285|13893|23055|29254|24069|13779|24657|23957|52279|13452|13382|38358|15188|20821|29928|12182|27040||54637|72685|31482|47122|34051|17840|11237|30827|38686|47225|89722|32545|29124|43008|40021|33127|27624|37398|38069|45389|18285|23899|26329|40105|16766|18938|21128|20509|30682|23341|35905|22813|41905|26738|31072|30054|32932|45328|39026|22477|22165|27450|28923||33892|81460|43575|27258|26417|32141|36852|28249|61072|25498|18229|84407|43579|57592|68814|35457|34960|32458|17058|52109|30502|31621|28905|44541|22400||17974|30897|29180|35645|36231|40572|23112|45033|31133|41207|60854|81225|230632|40918|24218|36618|34778|52944|72543|61154|36366
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|32589|12449|47112|16515|19013|59346||30592|51488|120503|51186|154850|88693|130638|52954|113921|100336|35808|76729|30812|65604|148580|39642|71967|119863|73077|97951|87937|244768|309872|118575|195637|187324|235626|255359|320165|438797|1342118|99360|83621||106427|51482|73314|71015|256440|92281|105331|45657|52122|89021|53528|111189|109000|29769|39145|35188|88997|139952|53066|72688|62834|247013|325954|87841||68065|87696|67405|171717|55378|339234|269153|155574|||95059|89005|311091|203516||104808|183668|121850|139653|111764|199179|243584|199144|242407|278423|192328|362801|154689|136431|113956|247278|357324|536902|137294|205505|23710||151656|225724|145072|69999|318843|219654|734826|226715|212474|439221|110922|210436|356208|175079|478745|116372|47608|53638|42131|267250|50003|256739|123256|212983|255271|264715|120300|109142|119592|306232|301195|521312|106703|315629|286432|159785|135014|131449|733382|206863|114736|215361|221420|33160|203050|33435|70166|98972|39326|31901|46371|29022|54492|13799|69007|43241|77598||75516|74480|115898|54080|61371|63836|296049|355915|70548|32538|85233|155787|113253|87298|130209|117140|161803|123251|106231|87953|174627|800974|79329|118472|24165|24638|14414|39834|55127|41516|58780|312154|115508|231514|77276|79070|106137|63658|60521|231767|213092|46465|108969||43089|171601|354849|3573301|||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|3500||3000|1800|5600|13190|||||2120|2693|854||692|9000|15000|1000|1000|25100||1000|800|400||||||1000|1000||||||6000||1000|||12725|10000||||8000|1000|||1000|817||5346||2500|||2500|2500||||578|710||771|||2000|4230|8000|1954|8078|||20104|7228||2730||7000|231|501||15158|860|||790|25832|8140|14962|500|3300|1000|||788|2000||||||2000||1346|||2500||51707|8200||13500|2500|12500||5000||1532||7600|9000|||6500||14000|17000||8500|6000|40000|16000||3946||||700|175|5000|13562|2300|||8916|6919||2300||15000|837|5000|||||||2515|441|2000|5000|25335|||300||400||16269||5000||12500|5000|205||150|||||1015|2000|||300|||1300||551||||1400||||231||||200|||10500|9500|23500|52000|3653|||||29560|5578|||14500|13000|2200|5500|8000||||3000|20510||||5350||||2450|23575|6900|||1454|||3400|15900|26300|
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|627765|835300|261300|297500|231700|376600||242700|331100|329500|789300|386500|281300|439700|373900|362400|385500|412600|512500|486300|199700|393900|281800|242100|469100|543000|211900|384000|463800|491900|513700|333500|401067|628300|525500|415500|448000|439900|440700|429900||346200|627400|529831|1112634|2165510|313800|125800|208900|218400|139900|160100|227300|111500|105000|140600|256900|307200|199500|336800|174300|233600|237600|238800|408300||231200|496400|490100|415800|231000|379300|270200|473000|||172000|198400|220400|173100||186300|185600|102200|193400|175300|216200|218800|317000|250900|423400|173400|118200|134500|189200|257600|339500|426000|259800|410800|606400|85600||168500|242500|352100|295700|358300|332600|275700|205000|292900|271800|281800|401000|368900|296700|420500|385000|390400|423400|316300|849200|357200|293200|311300|322900|261400|272800|291500|360900|471500|321900|451200|611100|1247200|135800|290600|400300|521200|332800|363900|359500|251900|237700|439400|305200|798400|352200|516900|418600|263700|240600|249700|344000|309900|368100|325300|335700|671600||387000|272100|133400|237700|243700|228100|247700|231900|329000|509900|552400|560700|491100|276600|413900|682000|843100|284700|334600|276300|283400|202000|254700|241700|291100|435600|455700|291000|250100|297300|389900|762900|369700|387500|277500|445000|475800|506000|1083500|122600|199300|175100|262500||105500|1042200|182500|97300|155400|134000|292100|371700|150200|132500|175500|419100|227800|231000|369600|472500|222900|323700|203300|223200|326600|148400|346200|190000|244200||281300|517700|407900|316600|489000|386100|328500|360000|273700|559000|323200|239400|251100|205400|367000|162300|341800|334500|236200|290200|232100
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|245404|124083|231973|662079|89038|96281||73036|77080|80953|99152|192293|100288|64028|66455|68611|59128|118410|112382|50876|62409|206386|59610|96194|121576|83280|117451|85496|155064|144384|333348|197316|172617|183265|182639|86254|97789|145429|98117|95987||117902|107192|106617|100763|149123|289665|327174|199343|173638|122368|136107|178350|137938|76296|160749|91862|78628|43503|96365|115626|78400|131363|131396|278732||166960|164575|238439|180784|171027|214823|170751|281336|||149896|156904|106946|124962||111560|126467|142790|171160|132255|205664|331654|169292|192423|164951|359146|158908|114331|199490|144134|124960|124203|62533|76452|118235|33617||51004|111068|53430|85501|147117|1027231|435932|116047|117058|169035|86438|104926|107331|84540|138116|127086|107144|140186|123108|233348|103229|160159|76118|79897|284584|301887|243086|247049|305591|140843|121483|129320|79413|86379|121509|169368|115735|116185|151166|93245|143553|63761|87179|115273|103668|117502|207626|148003|366763|225863|178660|216874|209374|231627|142259|199798|202473||132290|290472|292371|347782|166587|114461|119637|148469|215820|189943|215680|213300|192276|184539|151096|163242|325659|297441|163307|184478|149217|219355|238185|149343|262968|211442|123170|154655|131957|114360|118487|172326|219733|104038|151797|148738|176169|124537|164476|86308|175138|246842|279887||85747|540430|206466|173657|143657|115588|169512|95983|136127|149046|140030|466731|285750|541558|406395|238305|149982|233931|393642|388743|273960|386621|228857|233729|183213||266073|204458|263344|205385|234505|346414|198372|312590|280633|351061|321917|281711|276093|180473|296920|324429|192493|356895|555073|260307|269542
01646|17056|/equities/ricks-cabaret|R2000GROWTH|19345|48764|17301|60438|145367|49209||29688|48398|71626|37207|54791|57561|43208|14452|26733|71322|52591|93724|80292|32828|50161|198190|155113|353934|313236|117164|252035|291470|220374|95072|39436|92160|97232|227637|116124|213604|70559|116638|68753||96485|69259|162831|278342|241667|31002|45724|113516|63136|38484|123497|286432|192434|201966|126013|26121|41185|153425|464835|90146|288215|505545|171958|306799||44577|33225|35808|162289|66163|21256|76472|82934|||234312|542567|101540|32147||21427|50819|17658|81593|60995|135801|42516|76816|55669|41681|126559|50699|41093|63865|72160|17404|10577|9548|3332|25166|32491||70240|15625|10085|41849|58407|62788|315697|187528|63253|99974|104850|72554|83989|37149|90225|56645|140074|28118|81205|74796|56600|34092|71277|425462|318745|177990|22716|31110|24030|31265|103082|22610|38043|162695|68140|283843|117419|174734|496827|280129|129150|104443|76693|77137|73949|87412|21338|148970|192460|299127|24515|39905|57515|94200|18088|80596|16946||26441|84028|39527|26799|22312|2193|66697|36166|39902|13848|34692|164262|29840|16690|56083|24635|65632|5820|60662|77020|110829|114135|105741|52841|145564|188910|116810|102717|8380|8355|69837|33327|72448|137725|95028|45915|28890|38061|42903|43500|28542|69660|7290||12775|40020|41065|20147|14314|16425|14054|1513|11070|5397|9764|10075|12524|17438|28919|22546|8888|15370|8680|45537|25405|52911|29903|11540|33471||17237|20371|96535|258624|133251|265331|35857|127596|90077|294387|134815|75016|71646|55529|52479|116273|242566|119489|86975|331673|129667
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|449200|316100|538140|384111|367444|281360||329944|394300|442460|323480|470840|370360|477420|380480|699080|527700|684500|562020|474991|435820|387540|273160|488360|489760|348420|365200|459300|812520|391360|496840|617140|629808|624600|588680|411482|549000|618520|398740|553500||325480|427440|600565|517922|449107|293520|350960|412740|406060|414880|376400|512840|539520|574520|379580|451840|481780|545420|593800|662440|575160|656060|571420|523180||582700|623940|736180|793380|734940|893960|1045240|995440|||561800|489620|439300|329540||498520|660580|849660|835100|1426800|1166680|595320|512100|691180|388640|385260|384360|478560|495420|583500|530500|734120|691940|642840|428080|162780||617900|436540|499520|679620|682380|510340|393780|538320|420320|688380|806860|696560|669480|603400|662060|721880|617260|502660|558420|478220|721420|745580|576360|469600|454420|524660|941220|968920|554820|621500|660860|592340|564060|720500|1038620|1156000|803240|637320|729940|758500|675100|680580|691880|343260|494640|675540|539880|668640|851140|737920|986320|752100|741060|563220|531920|506640|345780||408540|480360|466900|478960|383500|418340|408900|382080|466980|438180|545580|439680|436780|338140|474020|367800|472660|565120|367560|272120|376620|433780|468300|543740|740240|485920|814420|867420|664060|537720|498320|459800|497880|582780|498220|623700|626620|379660|262200|488160|388040|468960|529740||339560|782960|819200|641000|502160|505280|639260|435220|532960|522200|674420|596060|714900|953840|1246160|555400|527100|1466060|850580|750760|550980|456280|554440|810600|596140||411760|606520|875420|765560|776100|971940|863100|951360|817380|849160|546560|554180|438260|610900|344360|345820|553080|505160|778300|495640|443640
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|354800|300000|412600|1457100|908900|447700||453500|358900|466500|262300|306200|260000|271100|422900|464000|254600|412400|503400|739400|218000|311000|293600|382000|255800|718400|384400|296000|571200|395200|446800|374600|420404|901800|392200|390600|342400|354800|327600|498000||312800|342400|383600|259600|266278|239200|592600|604400|581200|596800|616800|803600|1452200|464200|436600|571000|854400|1173200|393600|239600|368200|491600|477200|369000||399400|557800|667800|612200|980800|813200|621800|721200|||294400|351600|492400|305000||298000|192600|427000|517800|661600|595000|394400|532000|555200|558200|784800|503800|460000|471800|816200|542800|509000|739000|447800|407600|206600||312800|344600|306800|362800|294400|427000|393400|320200|214800|388000|284800|288600|260800|269800|379400|272200|369800|359800|773400|769200|527600|661800|752000|824800|448800|533600|392800|343400|232000|278800|362000|500000|335200|417000|703400|766600|394600|371000|364200|180800|228200|233000|332800|251600|309600|194600|394400|186800|301600|381000|242400|346800|338200|230600|150000|373400|204000||178200|232200|154000|191800|173800|243400|233000|171600|235200|188000|134600|230000|223200|349600|232400|299400|551200|524800|465600|313000|537200|353800|447200|458000|668800|1019000|1438200|363200|587600|604000|410400|432000|492400|908600|319600|745400|318200|773200|392800|212600|297200|443200|548600||122200|365600|327600|415800|425600|429400|305600|297000|391000|646000|371800|505400|522000|703200|1501400|719200|754000|874400|875600|882400|310600|472400|617000|1873800|673200||508800|922400|1017600|519400|1094200|789600|682200|898800|338600|724000|533200|820200|387600|420200|374800|563200|460400|297400|377200|372000|471200
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|413900|665528|2569900|105400|163200|135800||194700|194400|352900|356900|187800|219500|192200|336900|540700|418100|267100|318100|217600|251500|311700|156400|201400|333600|167100|153600|220100|207400|219700|313200|382100|398000|440500|316200|256700|433500|327600|265700|372800||287300|170800|302450|414351|375100|618300|325100|366900|342500|434900|336500|128800|275000|310600|723100|519400|919300|211600|244400|241500|285900|444700|388100|362300||209600|319600|488300|760800|2812800|149900|234000|404000|||203900|89400|217200|138500||90000|156700|111900|180700|134500|169800|169000|117700|116400|220700|93300|133700|143900|84500|266600|216800|182700|112900|140300|275100|28700||115900|121300|121300|305700|529200|162500|125000|136300|125200|105700|253100|261800|224100|483200|1589000|329600|346800|343700|900300|325600|412800|321800|347400|583000|358500|228800|151900|417000|205800|332100|113700|129600|118300|282800|323900|286700|415500|189700|147500|207600|118200|173200|388900|333800|238000|288600|267900|181100|367400|141300|206500|304400|194200|158000|207900|199100|532700||200200|220200|206400|501400|483300|137300|224800|165200|252300|386700|274800|713100|496700|245700|184200|259400|300900|429800|433900|364000|513900|529300|544600|887900|581500|932700|1180000|456800|256600|262000|534400|804300|441900|357800|378200|734400|969100|1126900|440900|250900|228600|298000|206700||92100|247100|212300|158000|245400|180800|212100|189900|303500|250400|252100|440300|282900|132800|325700|315300|155000|369800|120900|236100|572600|263500|504400|642000|303700||331100|262000|446200|681100|292200|325900|387500|366000|196000|219300|241500|207100|373000|258600|643500|113500|65700|208200|235700|241300|215600
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|116817|58414|89515|63006|55714|147847||73146|36291|111915|83518|125851|96685|158259|101532|142750|185682|253971|254898|149140|283924|231196|348276|113661|141835|78370|77029|261127|136632|140446|152391|134785|104794|111813|92199|48969|70816|97803|62799|64216||46608|56652|74785|94537|116050|252100|85366|149088|141070|197055|139035|129381|115389|155623|210978|87874|161764|195363|299257|157636|135565|157383|126150|328654||175581|141505|131787|195114|178774|295812|355822|351909|||315207|188530|188844|185793||209970|354114|318975|231145|207319|208834|83559|175261|194883|165327|119991|139257|140166|184938|182353|170052|331756|234193|214878|146530|122152||104010|124915|184348|161463|305953|123012|225495|152941|146169|162129|248899|127029|211624|282559|222127|242182|175642|204148|116880|142431|209302|96016|158784|115248|95592|146457|253708|234190|147976|180510|145290|128500|73599|98011|113877|103789|158241|115227|101599|85801|138463|194868|136431|76444|130434|144582|133755|92307|144832|142800|100135|103996|103423|108801|111946|122754|127152||107787|195039|51385|72447|171237|172995|262401|147222|69468|318913|235104|524238|297447|186739|128878|107991|282934|351036|289851|280917|265119|374250|320803|208638|113890|82060|129618|142531|163395|86722|184930|110815|153693|170920|328111|253438|186060|112918|258738|187782|69742|92440|93103||58120|212580|146502|119044|202504|96207|78895|53487|132133|137233|128610|253849|93994|141336|299296|169521|181050|181582|153508|224898|180406|170782|233271|172347|229456||156367|187462|233065|120226|209896|271717|306678|122803|177499|133779|80544|96453|91996|218203|185418|175755|186823|238899|138916|306604|188403
01657|32332|/equities/franklin-covey-co|R2000GROWTH|96500|15800|99300|61600|15400|14900||11100|27700|11400|62200|12200|10700|8400|17900|23700|35600|10700|17600|11900|22100|24200|26600|55200|59100|61200|11500|37100|143700|11500|15000|14600|25000|42900|52200|145900|10700|24800|20600|239200||21500|29900|16600|103011|65900|14200|13400|22900|10500|10400|24200|27800|19800|19300|31400|20300|14000|9800|20700|13200|33800|15300|39200|23700||27300|35600|58300|28400|25800|8100|15700|17900|||20500|22600|28000|27600||5500|20500|3300|28900|5600|13300|10500|8700|22900|19500|5300|13600|46900|21700|46800|24600|800|16500|7400|59200|400||2900|2300|2400|18100|29500|5700|15300|8600|10000|15200|19300|7600|15100|10700|1500|13000|13500|4100|11800|12000|20100|32000|11700|7300|1800|12200|13600|38500|10000|39600|12800|21900|10000|5400|53100|26200|49400|8200|8500|16700|93400|17400|50800|20600|13000|27500|30100|12800|18400|12600|16600|4000|17400|6700|4100|17400|18300||10500|29100|9800|6700|2200|23700|19800|8000|10700|17500|21900|19200|12800|15100|28400|10800|14800|55300|30400|14300|28100|16300|23500|29400|13700|32100|19800|15600|15800|52200|22700|19700|25400|15700|19600|13900|24500|122300|47900|68600|33700|30100|175100||6000|39200|17300|9200|18500|5800|7900|9400|17400|3800|8100|12400|20200|60900|10100|20600|22300|54200|17900|18900|42400|106100|34500|10400|16300||68700|74000|60100|48400|41100|36500|69900|35400|38400|116300|84900|29700|36300|16900|19000|23700|22300|12400|43800|54300|50500
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|406300|1021900|325000|385500|334978|400100||348400|672400|720200|1011700|591500|626600|1111700|900200|985500|677100|314400|595800|476900|306600|745200|367000|634400|768800|323500|356700|367600|449100|904300|595000|666300|579740|565000|1579900|522848|468000|707500|356200|492800||791700|340100|299415|204582|229696|414300|378300|710300|582700|666800|802700|1277000|865600|540700|825300|1193400|526200|233500|577200|466600|469900|587400|511600|506800||1034800|1401700|862600|1179100|626800|490800|567700|718200|||693800|780000|299100|595700||261800|939000|2099500|482000|251200|633300|377100|505500|273500|408900|307100|352100|339200|435000|487400|560900|465500|483100|442500|1115300|104300||158800|507400|414800|499200|256400|399300|488200|402200|270800|338100|261200|376000|513000|429000|440200|478600|482500|588900|298200|267400|319800|529000|307500|429900|441600|559400|441800|849300|652400|865900|515200|389500|349300|331200|623800|756400|661400|870500|929100|1799100|279500|633800|361600|330500|817000|578800|524300|643700|829100|464300|483300|477400|354700|578900|443400|518800|519900||506800|644700|419700|443800|573400|480500|251200|299600|488700|324900|222300|360600|435000|459300|472400|298700|564600|671800|287600|312400|497400|614600|304300|354700|441200|426800|518300|417800|438700|289700|310400|307500|350400|462200|268000|395400|525100|253700|311000|574500|679300|416500|296300||281700|627100|1436100|653300|1119600|577800|577100|1167900|920500|828700|829900|1795200|957600|830800|1695600|821500|806000|1479400|1052000|1284600|913900|610900|1238000|865800|821000||517100|565200|736900|864500|665700|921700|483400|495200|635900|595800|825300|723700|955700|773000|592400|649100|1463400|630400|531000|812000|785300
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|64500|90700|54500|89800|137500|63000||56300|35200|99800|94100|38500|23500|28700|38100|39700|28600|41200|31500|32200|43300|80700|21700|119700|50600|71100|48600|61000|75000|52200|91300|98400|63200|71800|160400|152800|141100|31300|48100|55200||29500|24500|23588|56850|51400|94900|34400|40400|33800|30000|14500|28400|49900|13700|24900|43400|46500|28200|35200|94200|117700|42700|30000|29300||33700|49400|29300|32900|37000|38600|35200|95300|||33000|63300|42300|39900||22800|41000|74100|28200|45900|48100|32000|23800|40700|33300|29900|30900|44800|50100|44500|45900|60200|31800|43100|54500|3500||39000|63700|34200|39200|32000|52800|50500|63200|22300|39300|14400|30500|31500|32900|43100|26600|33300|20100|15800|44400|13400|21600|14600|20600|47700|16900|20000|28900|31800|21300|19300|19300|54600|27000|28100|34800|47200|37100|53600|41400|50300|39000|19600|36100|45300|27300|35600|32900|70800|38800|21700|34600|30200|20500|30600|25800|29400||51900|28200|27800|37400|27900|6200|35600|24700|32400|21400|34100|30900|48400|25300|49700|14800|48600|43700|31900|18700|24000|37500|13900|29500|36800|15500|52200|48800|45200|22100|41300|31800|52900|24100|21400|33800|41500|61100|34300|17100|21000|18300|29600||16400|36900|58900|72500|29900|33800|22200|21800|20900|14500|33100|144400|35200|30300|21600|19600|32200|31700|19800|26500|50500|14800|25300|46800|31900||20200|13500|55200|21500|26400|29900|13600|20700|18100|26600|24200|38300|10300|24900|11300|13500|7100|8900|19300|49600|39300
01663|20483|/equities/circor-international-inc|R2000GROWTH|55050|61740|44300|101500|29300|199300||81200|71800|201200|54800|72700|37200|121700|15500|27700|21900|38000|65300|40600|27700|87500|43900|40700|47000|38400|34500|62100|88200|34300|63900|64300|45200|52000|59300|75200|86000|177200|106100|67900||31100|62900|113900|93400|46400|46100|40500|33100|21600|51200|44600|33100|59900|29000|37700|38900|57700|63800|71200|81500|36500|63700|52000|65500||41300|38300|27300|35600|29600|51500|34200|82100|||31100|32000|59200|28000||28800|42800|22100|14400|33000|57500|26100|28200|55100|44300|23400|21600|54000|67900|51900|85200|107400|49600|26800|58500|19600||101000|53200|27400|54700|96300|92000|124100|129500|188300|90400|40000|45900|44900|52300|87700|39300|92700|35900|34900|76000|79400|56500|30300|69500|91700|101500|154400|55900|44200|53300|41300|54100|45600|32400|67500|39700|60800|71900|43400|40500|37700|51400|43000|50600|23800|75200|49700|22100|86700|36100|58400|34000|37500|35700|21800|30200|51800||29700|26100|28900|52600|30000|29300|71400|38700|34200|26600|139000|89600|144900|40400|25100|25000|34500|108800|38100|28300|59500|48300|57900|45200|59300|40300|22100|23100|82200|38100|43500|50000|41700|26800|37100|53300|78600|36200|55600|24000|32000|62900|143400||43600|44600|65900|37900|49800|40900|22800|45600|27000|41000|50700|221500|69500|41100|64100|73200|51600|99400|81900|120400|85100|54400|49600|83600|57400||46600|57700|61700|35200|33400|74000|84700|66000|45900|52400|91400|62500|26200|52000|69000|59200|80500|63800|70200|74500|72300
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|1043106|854500|774600|2017900|1285200|862800||677300|928500|926400|883600|977600|887200|967300|931800|714600|1299575|937300|2057600|1071900|844000|892100|774600|1199460|538600|1080800|1112700|1515700|3619550|1287900|1151000|715200|1222672|1293400|1111600|1004095|998400|973800|861400|814300||1765800|810100|850378|1086598|772581|2850700|1544900|964800|2228900|3288300|3212300|1249800|1312400|864300|725500|1262500|895400|1595400|946000|470100|708100|582900|508300|727900||651600|2287800|759600|884100|1737600|1257000|1063400|994900|||412800|307500|353000|385300||581000|590800|704200|484200|385400|435600|491400|900700|765600|960100|517500|626400|478300|652800|624400|675200|649300|541800|500800|867700|278800||649000|629100|898300|749700|819400|621500|1061900|830900|984400|828700|877800|1113700|942600|827100|1022300|1373400|1010300|1188500|2151500|1339000|750300|746700|922200|1386500|1204400|920800|2098800|741000|607500|1054800|853900|871100|2052600|2081300|2596700|3130500|1323800|853500|392800|492000|839900|897800|2166700|1708400|2384800|1635300|1036600|640900|887700|493900|550200|509800|732500|385200|491000|527000|383600||458900|620900|605000|456600|394300|364800|347000|688500|593000|486900|401000|420500|450700|307000|213400|400100|346900|496700|580700|360800|469400|346700|426900|813800|542300|1532600|1007600|1217500|417700|725000|779200|1380400|1205300|1096500|535800|873300|1155700|588500|760400|608100|487500|1007100|671100||455600|1250800|792000|393900|655500|344900|405600|654700|501400|557100|789400|1679800|811100|1463100|1257400|670200|712500|1024000|547000|631800|704400|654700|1001100|775400|947000||716800|828700|798400|1072700|990700|1499100|939400|2645200|2947200|702800|1106900|1094700|1881500|1372900|591200|1068400|949400|1215100|1287000|3198200|3746900
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1383|1550||||5300||3342||2402|300|2000||4557|3100||6180|11490|700|469|3700|2300|200|||400|5407||200|2615|4100|1237|800|986|1400|1101||5631|600|10731||2265|300|3100|600|11611|4233|2167|66205|4000|5860|6600|900|14868|194274|11360|7500|1400|20319|10670|17158|2698|3930|23376|2778||9558|4100|8855|5791|2500|600|2100|21450|||43155|2500|600|100||5144|100|200|17120|5050||8905|400|1300|2300|600|2400|500|500|1600|3860|15000|6190|600|1200|5380||1450|550|2301|7343|8550|6232|1154|720|6500|3110|3140|15164|1100|1789|400|22600|13823|6530|3458|2200|800|10310|7596|8648|2600|4508|1300|5174||400|4400|770|750|1345||4600|3730|6300|5400|970|100|400|802|3494|4294|3806|2100|500|6574|400|950|1525|400|100|8700||2580||1899|9400|1966||3587|3300|1500|400|2600|200|2000|600|514|3501|661|1300|8608|300|9000|268|2480|100|600|2000|5604|8000|890|12000|4187|700|4350||2100|9716|2392|800|3404|2177|2699|1418|2600|1900|1200|||975|600|4300|10800|22030|810||4300|4994|1795|700|100|1000|900|900|200|5700||1600||300||11406|||3454|250|200|1200|6441|3289|5420|12370|2781|850|7449||2700|10100|12831||||||2182
01674|1131468|/equities/ammo|R2000GROWTH|||||||||||4|||||||||||||16|||||||||||40|||||||||||80||||||||||||||||120|||||||||||||||80||40|||||||||40|269||||||||||80||40|||||20|||||||120||4|||||||748||||||20||||||||||||||||||80||136||||||||||80||||320||||||||||||||||100|||||||||32|60|||20|||||||||||40|8||||15800|24||||||||||||||||||||||6||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|8561|2550|3900|10255|3184|4398||2610|3905|6095|4250|300|553|4789||220|3893|1750|11505|6000|25015||1727|1254|800|1200|300||3010|2014|6644|2831|9415|466|700|1200|2492|900|300|1803||1000|1403|2940|1809|3573|248|800|4518|2505|3455|800|4526|1953|1100|1360|16305|6800|2615||397|8116|9738|6151|2102||529|1075|3150|880|2752|34119|13827|2250|||4924|9168|23183|2173||200|3800|1713|1400|9391|2832|600|4981|200|100||2748|400|1100|1515||731|789||3736|294|||1040|360|||1350|100|720|7000||5150|596|320|149|3264|1600|23340|2300|1471|767|922|1760|1000|700|1505|1200|1735|4204|775|500|3094|1255||500|120|200|3904|1000|4501|2350|1471|3793|526|700|446||||404|550|1500|700|2866|2500|4865|295|500||1500|5275|4400|700|1000|937|170|5933||825|||1000||||1176|||600|1600|1335||600|200||400|400|4107|300|5909|27948|1604|200|201|4459|200|1583|100|2877|352|2925|||||||210|100|1223|800|800|14400|3704|249|243|143|10887|||1200||800|1700|||100|100||100|100|322|1501|2598||597||600|775|11405|||1040|536||100||1206|2253|200
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|99000|101700|117100|218900|108600|213400||124100|246600|239800|173400|230800|269100|310000|257800|94600|77200|107800|145800|81600|187800|486200|158600|280900|176900|151000|351800|188700|122500|177400|392800|224200|239400|247500|518900|200800|1134500|261300|227200|195300||350600|268100|193500|153653|163700|202200|198900|232300|138000|423500|542300|117700|124500|158000|162100|110900|302800|263000|124900|188900|240700|200800|134800|161300||110500|165500|210200|207400|157100|195300|396900|278300|||141800|159500|131500|115800||251500|242800|473900|372500|820700|363000|146200|142400|258600|750000|516100|257000|649300|353900|313700|475500|199700|134400|282100|260100|67700||163200|144100|135000|282200|224900|193400|141200|211700|174300|205400|183700|249200|279500|249600|411900|567500|554900|691400|489400|150500|163500|155600|92100|187400|156000|167300|168100|257600|161300|406500|501200|284600|176800|248900|157000|144400|228400|269700|423300|286100|260200|225800|351200|289000|305000|320600|432800|282000|383200|479900|91700|150700|228200|93800|239300|502400|244900||364900|179900|142300|105800|54200|93200|211900|141100|89600|196900|91000|212300|195100|147900|149000|223500|286700|347900|270700|294200|359500|246200|407600|495600|619600|195700|219300|278900|556300|425900|683400|148400|182100|192900|243000|252800|434900|410900|239000|149700|198800|177100|118000||63000|435000|266500|149100|155400|144000|224800|142500|167500|305300|292600|746300|294300|195900|329600|310800|231100|377900|206100|275500|397100|290500|237500|429600|163200||138000|155200|490300|659700|542700|357500|172200|177200|120900|212100|165500|325600|179500|141600|131900|327500|251700|173000|238100|276400|403700
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|8365|26703|8100|10367|18323|14500||11698|9960|7912|12533|19127|13447|12050|6400|11874|19569|17226|24075|28835|26780|5642|9260|18090|18651|20871|40460|59816|34673|46238|49586|14853|20447|24441|24702|51942|42065|41716|37286|36218||16369|15703|28722|17600|45941|30658|22119|36564|43074|109325|193611|34402|57866|42752|9742|19991|13900|37612|47797|29744|11202|54399|12532|25621||37342|22590|43342|20335|19225|17555|26621|30468|||37945|16633|35938|15100||32980|145743|128867|85268|116689|124046|42769|44869|31601|35040|30494|17425|39650|96386|65016|15099|58305|56380|125603|68969|26230||20637|19246|20391|67091|48709|118045|59289|46874|50531|32830|22460|29488|79789|211971|107568|458664|98173|79180|81990|39142|55665|71479|135811|67277|85457|75650|54894|56484|50135|167838|57912|68131|13511|25970|113607|16182|21523|54888|23575|88607|98783|81971|79655|73750|32238|56958|46660|81734|254222|241938|89392|101270|78331|84732|570455|31369|113611||27904|39593|28224|35750|20538|32005|56641|78950|35777|23795|38428|43993|22509|41005|113985|57333|39777|21345|9925|26409|19020|28726|46821|20980|19444|11844|26624|57075|46196|31165|28267|39155|36702|57315|40994|38662|28285|136520|26077|17072|32563|76788|48097||22346|1051735|109693|66989|30850|46175|51350|46172|77563|63974|51102|144578|44919|41429|47642|37176|37957|62564|66060|94719|82088|72528|63806|46824|41050||40354|37131|64459|214919|60031|60634|76219|106702|34256|50988|50012|56984|177469|107519|201486|430725|62276|91736|36025|21613|62226
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|98571|135116|138628|300310|222181|242394||121550|87553|193200|157822|113047|114056|153391|153310|194088|655366|192071|83227|68426|150493|89297|69984|200436|123137|51782|149469|37735|109793|82989|195147|141532|163923|147208|174747|138881|79486|142189|57070|101685||225852|180462|234965|200302|124081|112712|62313|127329|166843|206846|282043|158588|200169|51234|36563|98053|138290|70983|98121|32980|66720|130973|86708|107780||107761|173876|71712|146287|128065|148828|1095770|253203|||311941|273287|382821|146682||251998|282417|210327|358995|390288|288111|248328|213659|372510|221291|271067|248894|265834|184531|192065|204127|172643|193558|468474|237383|60730||164032|155100|306058|416119|331815|1044363|108993|228937|250372|387306|349858|357924|106570|73729|143209|121721|136072|248111|107057|199367|53404|135156|551238|126736|145834|195338|154121|233962|171967|184160|131328|262531|161191|162733|1682236|183265|60888|127901|83569|47004|94422|99382|197623|185490|154872|114322|173030|488431|358904|905297|358764|211867|207066|208207|245166|89865|235924||320971|376922|267384|318121|445338|290523|258528|291593|3015571|146187|54454|167819|76218|135283|184617|398190|255584|456221|157801|205857|127589|72095|112064|116347|214656|217684|110606|114577|59173|141205|130370|170937|140421|158442|291720|219849|183876|208166|225269|167255|149137|258612|415448||282415|5313425|466529|264724|158219|580237|396531|1683409|353634|401588|214073|629099|141992|247574|188703|169465|153637|349125|320500|214198|300515|110021|141463|229369|569543||169384|180881|451008|200119|361292|217258|465034|147765|349512|498371|393277|416808|606638|967095|325988|443423|318987|182356|554928|292584|232081
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|214|26||309|40|340||460|2460|420|200||185||449|80|355||40|180|220|1425|389|40|||760|240|3175|809|320|400|705|140|4486|23|795|65|100|200||240|725|360|60||4120||456|21|160|40|1586|320|185||562|880|288|234|340||3520|1780|700||1111|40||320|500||500|2660|||4303|1340|468|914||480|2331|800||200|2010|576||||280||185|172|494|1157|2906|2139|860|1109|112||620|248|782|540|654|715|1084|896|348|795|222|1160|958|1136|340|750|1462|40|1220|60|||||440|285|1125|464|241|356||868|4892|1740|600|454|1386|3972|508|270|40||100|680||990|680|500||200|200|190|1310|279|271|1060|4828||922|660|820|1240|164||120||476||260|||121|80|||254|326|20||40|658|100|954|260||722|161|653||124|1314|||864|190|310||40|1353|206|1637|||340|360|540||72|3020|504|221|620|240|5936|2526|2175|1389|1305|820||1380|200|680|180|560|520|465|||320|901|560|686|1493|460|1260|1109|6641|2060|3961|1140|540|111|1342|1567|1310|1100|400|1240
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|369800|623129|423800|462500|597200|311500||412300|399200|226100|410100|335100|531500|495300|436600|278200|415100|713000|553600|449900|466000|838735|1005167|805600|677000|862200|290200|258500|540000|439800|585000|577800|415106|743800|762500|497641|430900|295000|531800|465100||423100|581100|778154|953647|574605|307600|257100|451100|451100|512200|615000|498200|438200|247600|241800|243100|468300|445500|1634700|477400|571300|341400|379700|371600||225000|411800|272900|218200|292000|317400|380700|675200|||295400|359900|298100|234600||175800|181400|199900|390800|252400|489200|261300|231200|202800|229800|261000|344200|271600|493300|356500|419300|530700|382400|270400|521000|138100||339400|196600|244100|246500|286700|351400|478300|441800|321500|317900|611000|382000|355200|383600|874600|1163300|486200|501100|749400|1381100|2353100|754900|659900|539300|493900|486800|553400|520000|386900|582600|532800|504500|396400|262400|555900|427100|502200|424100|333500|292600|282300|360500|374800|399000|312200|463800|587500|741900|655700|326100|487200|556400|425100|346200|625800|799400|604600||495300|364500|305100|419500|327900|457500|773200|599300|369300|470300|523000|487900|986900|524900|327400|299400|348300|585000|504000|328400|653000|950000|733000|611400|604300|1231300|2769000|5179600|772700|904200|683500|473200|717700|814200|576000|575100|713400|575300|754200|801500|1144700|723600|705000||342300|1103800|715200|531400|718100|729500|902700|1383900|854400|784700|894100|1237600|711400|696700|637200|820500|1023600|928900|686600|870600|1310700|1158300|890700|872600|758400||540900|712800|1197600|1033700|1414900|1648500|1124100|1317000|952600|1088800|1496400|1371000|1736200|1746400|1396900|3320800|3548400|7468100|503300|1078400|927100
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|105550|120235|205710|102398|60608|21086||28202|23696|18761|59247|33844|21375|21026|43856|21560|18403|29509|30392|100400|60848|116322|317946|122258|61966|98449|18595|83755|46398|53962|286985|179333|121405|382208|326041|228655|56091|125546|353891|88168||66758|20530|39181|44189|23875|54616|130739|150076|211099|316165|71125|131179|22506|31856|104124|20041|18798|21660|41727|19515|161413|83067|21867|53301||185054|337680|27604|387461|29206|109383|286628|128606|||213482|47475|44293|121429||63078|103437|448363|360180|183140|67200|186368|93042|124210|114306|115786|84520|209222|247465|783743|308749|367142|805444|419619|327541|31720||236630|183266|57696|51912|86593|102422|277430|387724|115276|125571|341747|78027|147685|565773|1406827|42582|68252|58224|99745|38191|40013|90026|112989|71128|319264|476780|126278|161556|257148|36919|1712992|216034|18768|19109|112654|133443|52980|243003|111232|213580|35066|42396|66746|92718|110481|65311|136374|81288|108955|124007|149806|73200|119960|170785|92162|162954|421863||85901|95051|88389|140021|97151|63779|48891|95615|93479|39162|47127|83062|174998|103948|79006|128251|778844|242423|319449|174141|233070|518755|5831229|70535|21132|79895|91289|91236|50390|22945|34069|72489|61163|8883|96057|30613|68910|34446|41994|37900|61550|79461|200064||45077|77129|155838|218223|184112|237266|83171|66887|78220|172906|92156|32548|56574|65209|76554|53200|63328|125420|57573|94780|54487|194515|566997|50323|107330||92053|53038|324435|179103|233177|192344|278225|178454|169345|195012|321839|200005|116252|177949|237164|330220|237475|751744|426240|196811|137128
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|1036400|706600|708200|835400|528000|357400||268400|242200|618000|356600|564400|610400|1558400|571200|781600|401200|316200|380000|387400|551800|692600|300400|566000|3324200|668000|622600|1176800|715800|995400|525200|888400|1045958|524600|744000|419786|337600|418400|583000|432400||432000|538600|407850|281000|580200|948800|601800|869200|428200|367800|528000|283400|432000|456800|275800|248600|971000|376200|193200|357000|459200|343000|590000|445000||359600|454600|292200|551600|458000|881000|577200|378000|||166400|137200|283600|207200||317200|306400|193600|426200|367800|421400|667000|182200|334400|169800|181000|260400|341400|248400|339800|306600|575000|205000|292400|455600|115000||291800|522600|487800|740400|347000|499400|381800|549200|332600|369400|571600|438200|328000|317400|569800|291400|508200|428400|316400|648000|298400|242000|203200|134000|181600|225800|761800|424800|608400|573600|533400|627400|496200|1083400|500400|459200|351200|340800|414600|965000|385800|687000|273200|517000|748400|961400|690400|341400|538400|340600|579000|732000|974200|563200|967200|757800|645200||887800|842400|2123200|641400|520200|454000|498600|1937400|666600|509200|398000|399400|852000|989400|2145400|4396800|2087800|192600|340000|202000|201200|265200|267400|348600|226800|274800|296200|334400|215800|235200|196800|256200|331800|162600|177000|264400|286200|232200|145000|165200|156000|155800|207600||141000|304600|420200|246200|304800|288000|353600|314400|508400|179000|223800|877000|470400|282600|377000|296400|264400|284800|191000|257200|592200|338000|655600|593600|564800||248800|347000|326800|296400|494400|318400|233600|378600|207600|335200|387200|334400|212800|386800|318200|491200|343000|667200|264400|394600|358600
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|166588|230571|237368|395626|167806|109671||245951|178820|205927|216910|201258|162983|153455|196044|213456|261211|221854|292286|372669|332070|730496|199048|297021|205469|215052|207613|328324|295501|235826|276257|399784|273196|467799|367328|160846|191971|176449|131513|158234||158152|189053|311698|310706|246839|319436|260818|224629|355812|225817|266591|364148|244925|240681|217331|294865|375986|639086|1285787|2603942|389699|241946|291947|295185||179114|385862|172169|179783|177346|212999|199317|338938|||204973|361391|157921|203436||154006|224741|186516|388192|611059|533792|379300|272725|202698|116407|159745|303643|163545|278851|577199|196385|404745|145823|218749|385034|44054||160159|117834|151594|95017|257760|215999|300739|267613|436699|448632|331955|297119|377601|228115|304884|227471|277594|257126|312541|478907|762630|591410|1356295|335410|305168|188299|259636|322275|325421|393398|185661|215499|333331|166564|365724|357302|255360|245873|187171|154514|367009|265542|309913|602050|558810|522194|552011|414406|348468|508975|279447|500839|771125|378128|1159251|3925466|2880556||143937|350754|133019|312820|371935|277396|326644|332599|194434|136997|130500|183469|214162|140083|96399|141125|240964|169983|258262|381889|258145|249488|254335|382060|167326|306100|387135|418236|594629|711002|358615|532424|285514|320829|187796|359633|529972|425379|598226|571970|738406|532763|539619||279176|2719124|401974|226026|213709|335285|607842|397080|813058|805652|591525|604812|743143|471815|643124|3577594|333860|716109|619180|811404|359010|397178|580594|271164|243290||335667|331578|333878|399125|444006|386356|531452|773018|798512|651946|324082|361651|249104|298163|406032|302117|524336|558718|722665|1680336|535892
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|4554|3700|6649|10655|3755|5173||8084|4390|7441|13353|6600|4389|700|4291|13700|200|34861|6905|2493|3600|1200||4412|2479|22144|6200|18150|200|2700|3949|3267|200|8523|8300|3600|12300|3375|3193|5548||1049|4200|19855|6664|9988|37467|19042|8838|9102|943|1500|18795|5608|2568|1000|3000|2969|606|5650|3000|1800|7134|5025|7602||1556|22625|19164|8183|42667|4100|8410|4930|||500|3819|6588|1236||1000|2513|600|2135|2849|9278|3489|7744|4596|7231|941||4000|304|1176|2429|853|1400|8165|10489|100||200|1300|8094|7351|12561|5223|7266|3405|6372|1094|926|5536|200|1301|1900|2404|200|1908|3708|5291|900|256|2707|300|1892|600|1286|1355|500|500|200|13059|15321|12070|11983|2070|1161|6105|1375|8962|2802|2839|3737|3760|9448|9001|4000|15765|3549|2353|5402|6091|3302|478|1746|2815|9494||8623|6913|1600|5122|6981||5700|1074|4723|4600|8097|11186|5561|6435|10037|36949|13469|3900|3450|1396|1300|9302|767|6400|1798|6138|15930|755|800|1500|500|600|2318|3465|3737|1302|5761|6164|4655|900|1617|950|569||3093|6255|6500|300|4779|3933|2000|1030|7685|5223|3042|6587|4500|6160|5791|10871|690|2404|6325|11595|2800|500|3760|3805|||1069|2495|2200|4355|4800|1900|700|6545|5575|2900|1800|10287|12541|304011|11915|5623|3500|1580|3850|13126|1037
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|6890||6240|160034|16900|11160||21457|3620|46016|6589|20283|11890|4600|9110|4300|33340|5926|3800|3260|8570|3200|10430|5900|54570|6100|181504|3100|8200|1500|1906|1600|1424|7393|800|3190|3200|2700|2135|5679||14061|2940|3220|3000|3100|1600|8510|13801|9056|5903|5739|8200|3520|2550|18266|13305|19225|3817|700|6425|3910|9853|2050|5521||3075|2900|700|2360|48865|5373|6115|25904|||13752|1579|1250|250||5211|1640|4020||300|4100|500|500|1100|2735|600|5746|1280|20170|506|2950|31615|12385|1700|44313|||440|23830|7300||4000||200|5790|4918||9353||500|1100|1200|600|5757|6155|35250|15410|321|41990|800||1800|2338|3306|300|||200||||4910|3810|1000|49946|15435||1550|4615|3514|1100|800|48075|284|24000|13514|530|100|2300|4500|13902|1487|500|1202||1100|1200|450|4966|1752|1060|280|6700|260|2894|100|15768|2094|10575|13500|200|3700|3300|1910|2302|1700|4000|6268|196390|500|11646|6526|5900|15329|262900|32309|6500|20896|8653|100||200|4955|30444|2947|22350||17750||900||100|1300|1000|2409|2255|600|27198|4992|5600|15600|8915|11275|9817|2400|939|24898|11702|17597||785|2300|4060|1701||2800|8307|46394|3190|944|18162|1444|700|22453|1100|2729|600||3810|2630|12302|16850|6802|2600|7998|3040
01700|15438|/equities/accuray-incorped|R2000GROWTH|133593|277986|384355|172191|553359|564359||206995|190470|167545|397842|1552397|209878|174656|172505|185064|284712|761468|1534416|1248041|523633|2304591|250821|214204|225776|240082|341132|89266|245750|288091|477858|403660|641406|473535|573192|318826|225857|507231|316480|286667||608356|694998|840299|1397968|981015|3288673|19190620||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|2554928|4876499|4771496|4874462|2620738|2487506||3267993|3476486|5414008|3800472|3778674|4523660|3432948|2680491|2627324|2467344|3927798|4122791|3132149|2216049|2239355|1857239|2466910|2788627|2735828|2151739|3156865|2838646|3451064|4160029|3068534|4832360|3026892|3566351|2676327|2856253|2373892|1563854|2464063||1701587|2488830|4578130|2344845|4754549|3816591|8814536|6596370|4256524|4308001|3205492|1982594|2627417|1419565|2875821|2352637|2559509|2545839|1668080|2200823|2426825|4156289|3356686|2577662||3508531|11869496|2950306|2923586|3354355|3054353|2224252|4060560|||1427003|816465|727449|912801||852841|1748426|1383565|3055091|2050108|2481893|2881913|3297202|4243100|3143477|4046669|3619845|2555010|3075731|3584984|6697225|4720030|4853900|5358715|4696033|1940262||1516315|2936893|3479033|4010539|7529433|5772940|5221568|5288508|4004109|16160378|7795228|3765556|2132515|1665276|2728464|1818012|1947733|3966192|2594706|2476652|2128658|1889350|2519923|2245718|3174934|5268043|3314263|2289285|3467052|7854746|5937148|5587783|20542408|8881079|2960416|3942438|4414341|2628910|5711237|15563777|16544674|6863861|3056729|1646518|3737206|1930524|2723897|3753123|6089016|2539635|4775889|3082237|3530604|3093481|2669366|4135945|3973366||1878935|2254361|2365487|2989155|1578535|1604843|2650290|3938182|2753208|3153845|4549744|6228843|7109291|7633202|2792675|2145351|5758174|8662873|4030793|4117838|3346110|6995464|2831150|4792220|3729606|4620468|22880204|10538016|5073297|3132409|7662512|5820854|4352806|7068190|3902128|7427622|5340231|3451160|5860263|4347167|4734608|2607890|4710127||1661762|4906349|4138329|2991592|2412693|2068219|2442167|2242873|3503918|2630850|3253716|4521135|3365613|2937343|4144209|3462407|3201181|6828648|3217822|4020148|3405711|4576697|5061155|2927091|2584427||2872486|6165410|7323698|5126562|4886408|6746088|6054149|4629936|4919453|7677776|9673598|6967327|6604753|3483489|2240331|3073332|2854827|2946561|2386399|4089280|4968589
01707|17617|/equities/zix-corp|R2000GROWTH|343577|152662|315944|524388|534438|1275286||674316|1044633|2059700|440232|265502|194786|438376|367016|350181|314677|302393|511666|209502|255831|301628|162743|219369|333852|218615|357467|701812|203746|369449|668828|1658402|734303|458988|737923|556827|554659|683565|1086636|477583||457325|481274|662391|357607|658845|1371723|781868|473475|777718|688770|1183412|2955983|4699301|115088|281492|210697|290591|329541|388756|242145|533540|454049|674272|1511156||745323|1115601|1773649|594317|182567|182139|264243|490946|||870832|1632706|3499676|261394||339960|156222|476026|733585|325889|716396|241003|191454|208527|173058|245495|170073|125379|215135|216969|215837|449416|392329|293166|504914|235482||183471|232900|342536|567903|1004587|801603|805218|336929|338285|325093|446816|319959|387790|654106|407688|588013|570275|515199|461350|720062|534410|2134465|1280321|710499|306847|343531|780464|878905|538431|474469|1892566|330134|289781|164960|254168|564699|264837|266085|673758|1603971|978193|171520|252754|186778|432795|452870|296686|247126|170468|300780|122910|153849|227857|151924|234106|56232|128205||222336|106925|69733|98083|59278|45494|88310|160027|45270|135183|92030|206767|91276|86638|289459|139618|195183|545521|233742|297515|117009|99068|122785|457081|168577|200402|2154521|2572935|811073|323190|150497|161166|63415|95711|186734|218308|711566|792339|141766|96144|179010|75363|127337||72506|99097|102025|340213|254449|224467|506366|497012|516075|298604|287995|85766|112028|188095|144749|259528|412153|290235|236808|333549|353144|350105|542089|1113872|81667||155036|762414|324411|198116|128626|199345|448208|889401|773098|354458|340821|877690|792364|1283554|689488|813795|431309|509024|303499|192803|348495
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|46104|35556|38412|50202|35934|314754||10260|17400|67182|31068|74286|24528|303006|8400|12000|35946|43188|62994|26952|59112|313656|46602|57810|116508|55200|36990|35862|45498|29934|52482|87618|45330|52590|94494|67446|36330|59004|11760|23436||32400|27852|26226|14796|23568|42726|4278|35382|74934|29646|16884|116124|33450|37626|29142|26802|33300|17334|28632|56556|24342|43920|39816|24786||8550|73356|36906|51774|56034|48132|31386|88386|||83562|27120|54348|38130||14448|25668|25758|26646|40158|121680|45306|19710|23814|27210|17400|17964|61908|31770|63558|93846|41826|28404|21876|62766|36288||20214|46014|15918|33078|87084|125430|53892|16662|29232|14184|42654|54762|18690|19872|59772|28140|15834|19992|20358|37596|5190|5514|32028|37746|37086|27666|15042|44442|29730|84462|60462|17640|15636|28824|72300|33978|19920|35436|24642|57660|90564|25122|15600|59172|20880|15816|11202|4800|217320|32388|29148|22878|8400|6000|26100|18666|37542||7332|54540|28020|37386|42348|18006|13800|7200|21066|7044|23850|23604|30756|41988|40272|52398|29226|30666|48732|24696|41940|32412|9750|68394|22140|22194|53112|51924|58764|31644|65388|46890|100548|47724|49788|60954|105324|37260|44682|55620|49338|56328|82212||51366|946741|120060|58788|66576|48414|35016|39600|80022|64506|118890|764053|76332|52188|29454|47382|21726|60822|20754|46830|89664|47196|42744|33636|89250||31050|52398|119208|16434|18432|52800|43032|63066|104010|85878|76320|132438|24870|29718|24090|37830|16050|58794|38232|59838|43380
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|50000|44300|49300|84200|52000|139400||36500|80700|131800|99700|47500|165100|133700|20400|33700|77300|292000|129100|28600|102400|84600|72300|120100|147600|170200|134000|29700|20400|53300|135800|59300|68350|66700|98400|35464|41300|51900|78400|68600||40100|70900|55459|45714|53700|60800|64000|68400|63700|151700|20400|50800|38900|70900|43600|60700|89100|115400|133700|112000|59100|55500|98700|45800||48900|59800|66500|37400|100100|35800|38100|135700|||151300|92000|211400|83900||61100|103000|226800|84300|146600|64500|130300|127200|115900|152800|147300|462200|99700|312800|396400|31500|24500|55800|52300|89400|36400||37900|83000|49400|88500|213200|101500|96200|160700|67200|68500|99400|133900|132300|116500|305800|283400|270600|105600|95500|179700|338700|627000|68000|78400|92700|153200|153100|121800|390300|722800|672000|32800|28300|63700|51500|45200|83500|116200|26400|57000|63000|71200|78900|79400|44400|22400|37100|35600|38500|99300|151800|67100|42600|54200|116600|106800|73100||29600|29600|66200|69400|81700|94400|127900|238200|154100|71900|265600|81700|110700|266100|92200|150300|529400|389500|139900|167400|220300|210400|397100|387800|153600|216300|301500|367100|373600|219400|109400|270900|278500|125600|183200|245700|95200|123600|173200|147300|185500|236400|500800||306300|347500|208400|87800|145800|154600|155200|387300|431900|175600|162900|183900|267600|92400|90700|34900|28200|18800|12800|14200|15500|24900|17100|19300|25300||22100|40500|30500|23100|56100|23800|87900|18400|23700|17200|24600|20100|76000|30300|10300|10200|10500|22900|70200|103400|13900
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|10388|7729|6388|36517|12082|37317||30505|22094|17929|11835|11752|6600|16411|15952|29000|15435|15470|13352|13223|12094|15117|21294|24000|35094|37400|23494|32094|24270|10894|19305|9929|13317|17282|19000|12282|14611|30894|24905|37176||28352|38105|55070|21269|15236|13352|16317|6811|12694|10117|23141|13905|12341|28858|20235|18941|10870|18329|63000|16611|30705|14329|27070|23917||29976|22541|10494|18917|15494|11600|13588|27647|||12082|8176|14400|8458||10611|31152|17682|17470|10600|19588|14411|25411|18129|7917|12741|9917|12000|13294|15200|29811|9976|15635|25576|9988|6282||9611|20411|12941|15211|21752|17705|22035|20552|12376|22470|60211|26176|27129|17847|34635|45070|19094|13400|22847|28729|12588|19647|17647|24552|24247|27776|27717|60529|25952|69141|11576|14341|10235|15505|17788|14270|17176|12905|26505|15764|7835|20341|41011|22282|32988|22235|24223|18105|25788|24000|27858|20611|26682|27823|51447|15941|30364||32741|21647|68423|24211|24600|10000|12094|13941|19352|22952|11776|15529|12341|14705|19670|35835|21294|40776|22247|10541|30376|9552|12364|28752|13882|19776|25705|19741|17552|26376|27364|19552|14894|15400|20870|38764|14564|10105|15023|19447|14070|14035|27247||20494|40529|32211|17388|19235|23317|25705|19435|19600|32388|22494|37376|22423|34023|40200|34258|28635|37141|25858|81552|53541|45388|25894|31705|22623||29000|42082|40223|55882|56411|28941|17435|35141|34200|14117|23917|17117|27682|26847|20188|17258|21870|18705|19952|20717|10752
01716|16798|/equities/omega-flex|R2000GROWTH|2650|200|1531|3352|700|3524||1093|294|5569|1200|200|390|600|||800||500|700|1203|870|4300|7300|4900|1991|400|500|2100|691|1018|300|1575|1987|375||383||1772|2176||500|525||400|433|300|1100|200|1706|1960|2610|25371|3427|3833|2503|1300|5701|5351|4155|6628|1911|400|2420|1100||8202|514|396|1407|3982|9308|5967|1940|||6950|1122|6497|3608||3352|5251|100|935|966|5625|7481|6738|2011|1200|4754|9390|3710|4707|2799|600|100|150|500|3200|4400||1399||1160|9619|6012|2400|1999|5300|1225|32038|1200|31338|11048|3242|2437|18818|14113|18627|1000|7234|2117|7380|9917|2300|10570|4435|5199|1776|4575|3741|3400|1476|6090|4940|9279|4296|18015|25844|3618|4400|9189|4855|7550|5438|1951|4913|3610|45606|19927|3347|26453|2194|22115|16663|10129|5510|29344||12007|8544|1875|20690|15681|16640|35037|37373|45305|13856|6652|8278|7739|10302|6876|4718|2540|8625|200|6400|7127|20181|1600|2335|5515|5900|2602|700|5996|6704|1300|4553|5451|4327|1700|11916|6462|15546|10863|10693|4369|13688|18207||9332|371751|12592|17305|15733|11557|6142|38879|27094|21879|46609|55661|6028|8217|7484|4844|10137|4139|4633|46031|11071|6273|40642|6815|7561||1532|3732|17085|849|4128|5260|10126|4605|11473|23992|6757|14463|1400|1361|2300|2600|4200|3598|5155|3935|2715
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|327661|279426|389467|578067|312768|392275||919761|1569962|478126|532063|848499|574210|678996|935271|638548|195874|236331|601059|408952|468979|539707|399771|692797|592336|524334|385299|635820|742642|848995|521229|745162|632424|614221|1168226|955276|399372|687753|552430|537099||346234|439062|498025|902953|862959|1876987|679314|2189573|446256|643011|282424|409749|581320|662058|570688|702976|710451|990030|1459940|994396|610890|477657|655441|544212||1193555|477810|416998|635862|396670|1000465|708624|615940|||426168|486756|436480|168496||133356|281569|258549|431893|428244|467829|890851|631204|480597|355560|285348|401799|559800|363526|523924|418240|356563|550933|524410|753094|109689||357156|531801|344578|507808|696117|952278|537856|509484|709894|1372240|1484051|397281|341167|459520|1296767|862389|485070|251946|242712|172147|279898|328434|323347|247723|566295|399067|352338|557100|430894|365643|670848|756180|699387|647157|830494|854122|718987|481095|663537|616569|846442|992862|957568|730873|554038|798660|807622|850338|981976|612396|645669|677542|781519|549367|822405|1616693|937612||646659|804447|971085|853521|869086|738207|1212377|3030811|659368|653214|811887|663568|672904|704425|786663|533239|650166|562078|580318|708823|799950|515545|488056|784932|805572|2101772|1046981|536985|674499|1007555|850341|729490|904756|740461|736876|1293094|1181668|735429|1461079|2477402|648832|849229|641683||688497|1821685|1935776|3114379|1218131|648159|948669|1952615|1554374|1613438|1822367|1700330|3844672|2716925|3591994|2684789|2320280|2715704|2555900|2846756|1600475|1122905|916521|2299964|2897711||860073|1522073|3646777|4158121|3342112|3038941|3790051|2559773|1516433|2091332|1693043|2717402|1187891|2389709|2652416|2493965|5468967|1973528|1774406|1794521|1308413
01729|16338|/equities/integrated-electr|R2000GROWTH|66611|55446|55020|42331|33119|128254||77414|110718|132538|137955|108383|165221|209369|136357|68586|38723|91794|217878|104572|125665|129183|135101|97351|118430|150673|63479|100635|124779|66153|139684|92743|70457|122816|146356|63480|61920|92270|55013|33526||75842|32043|231608|115573|107389|94791|42538|61842|62178|71796|17262|116259|179755|44807|71143|73563|209552|115506|51832|115144|103300|128049|158096|436545||168868|178816|163992|108075|406849|103891|67644|268599|||280172|185279|55841|80581||156421|779140|74996|58656|62018|241213|82434|58422|44314|15966|103039|49181|45746|21394|50261|46870|42425|41929|36662|34764|3000||14635|311151|24950|20478|15335|74268|32293|97417|38349|35873|19888|93910|6628|48156|26258|42218|12348|17772|43125|38320|11499|111849|29188|77065|37848|34264|11110|28279|37260|30418|12958|15336|16601|5636|14333|65673|8190|16865|25458|23141|5881|12808|18595|30591|7122|26435|31423|6959|81222|22072|93616|173520|19119|17939|41331|70904|97964||51411|29651|25981|27174|134214|58888|29120|49699|22119|27611|131186|276984|167246|100760|71834|68136|79507|758468|141913|15128|35383|50516|29324|47735|29172|71567|35126|27061|123107|60024|67233|30178|70830|78067|103042|39213|37894|36824|57223|36906|58717|85481|45350||99125|1323476|607177|60417|69785|41110|48534|61242|32160|67065|100281|21479|23879|6770|75677|29675|24614|12493|16497|58474|67878|57642|44018|35843|7591||4486|60491|16253|46767|15230|15975|25463|2487|1636|5600|||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|625656|469415|593242|475354|497628|647952||781494|617756|704169|753763|352342|397117|418829|777081|1055461|471156|1552190|2228751|2298724|514874|975980|2074864|2356275|2872131|791571|519052|761992|615634|1277110|1962396|1004122|813019|1421708|2181205|1561423|3760233|395529|513300|971572||995100|680904|3285382|1052659|725185|1281589|1183849|844372|206397|422580|513576|842529|291296|562200|524729|578559|563100|907272|374230|589861|900615|774599|696506|1024814||848869|834404|894311|1221674|1700913|437251|449429|643876|||420482|306828|238540|243220||239365|646967|190130|364546|339886|723166|528558|473938|1039672|320035|708027|452856|328875|1053183|1438562|566179|736515|657440|905529|480795|157523||326372|270281|246940|367978|417418|1058831|1262403|1580298|1640651|1932720|957628|1227399|562880|313487|586999|676029|663380|316564|720831|681185|1406154|470914|655706|513601|1141592|881530|681964|823861|398342|278743|518576|679792|554120|176371|300925|532202|253968|1446675|233298|1528151|726623|537470|651064|666726|624307|1044338|603262|561812|906696|2679734|1059142|703247|705900|886550|422159|711352|518873||1729592|3282157|1029608|614053|807389|618911|681164|515809|717107|295855|713184|336167|449401|522931|471392|374047|796050|1268014|824910|962714|1743651|3530043|1347119|1336619|285726|630277|336217|551925|600909|532978|915401|205695|347218|206022|245602|266144|445572|258077|319151|384550|307971|475312|680536||98661|384117|518732|353459|256306|194314|321426|202070|338189|287190|646641|526296|371230|340367|918136|470149|611884|947776|488994|368426|377499|394997|171890|601729|315466||133895|344069|487795|284629|963997|486947|371761|629846|447131|534480|571966|922719|808674|937078|647668|422821|250910|345304|210811|401588|378649
01746|16469|/equities/kopin-corp|R2000GROWTH|190335|184380|213274|301946|562536|207416||273680|232725|223711|134872|251921|253418|196621|252410|207088|332185|251824|236610|266239|492272|808937|401558|380353|532156|436424|290427|328033|470926|903566|349665|476662|237671|478059|463585|222599|415706|434143|157780|183607||228914|258278|417819|208033|222234|201849|155654|209219|319332|341353|403997|213810|198679|272565|278789|372136|618992|687231|614215|411851|277746|311061|285077|473464||380180|345936|235192|406371|474785|440550|277489|368362|||588244|624837|398534|384646||283002|364713|428108|335425|989359|667453|343578|376684|353259|506841|272456|185341|226073|218603|222711|351364|844965|418312|291340|453890|85493||574488|727998|230461|661050|186537|433510|240873|310912|256008|386298|303840|1373836|438745|298535|378314|610415|241374|190060|192823|343015|284685|272605|432371|267346|204366|233145|351600|531547|421131|307681|305355|279553|277607|326543|905237|257539|241736|156404|299901|280849|231814|251071|205039|357549|297187|243007|376758|167693|572850|235025|367144|248894|230174|192296|467036|420702|319495||372768|355952|431941|288957|275991|138092|287851|310996|162766|187330|313401|626827|574088|443302|323478|394143|454614|977183|624396|232111|343761|356971|344278|576586|797320|613860|419029|407013|459484|334916|631003|432782|452681|387406|267195|421623|565508|393102|425792|239145|340006|570616|946875||268228|2627740|1326552|1146347|1227298|475198|309206|424830|389285|383484|645596|1059026|415764|288875|435097|404883|317976|527996|336060|438315|772428|490660|443545|511170|789872||748442|792689|1395978|1267531|659376|586109|716643|622064|652274|1452460|1057621|1393731|1372703|690147|516537|668307|383196|531544|496705|660695|396853
01749|15765|/equities/century-casinos|R2000GROWTH|163901|103094|130068|260379|438897|286755||211187|223958|145816|108987|135014|98077|268261|145383|157526|114302|189240|155751|318004|671575|556340|177312|67224|141604|90224|99842|79165|177796|57545|91639|109284|57783|81198|121412|116870|120665|140717|101185|107669||159908|200055|98517|98569|145733|109241|58405|70384|53439|60402|107307|95803|85845|59523|42080|49206|40711|269695|119998|64056|118432|198620|130071|83473||100314|70740|85111|97946|80359|97392|58410|81418|||83385|53053|75220|59573||27740|113957|132144|65268|52716|99080|50831|79122|33040|170936|18473|45006|119116|110653|90254|62002|71302|72857|40607|98942|8442||53800|108858|100160|72790|179142|133188|208939|134109|142782|114518|61698|40853|45846|79648|50868|60811|53791|55644|124276|45749|32185|13580|26773|67907|51276|59222|61645|77825|45204|67069|59664|70580|80068|107018|165682|57236|31358|37395|111759|80937|59382|65906|50772|52222|45031|54897|104195|30260|117011|45361|27096|89407|52644|29835|50165|91665|73667||41630|55497|74572|63989|81009|44938|56863|42074|28676|15899|47225|98000|81308|53356|61642|61302|110677|56785|77624|97991|96429|82434|24706|82755|140283|194705|317275|55023|52408|50677|55388|87865|99004|62092|31990|66287|126445|139456|141670|101975|111107|158544|158565||102495|1975624|457171|69767|42311|58425|57966|57557|36676|64397|118485|38881|266048|138355|201260|73013|170538|171880|171762|168552|133259|47161|75705|33106|39612||38675|54473|59666|62308|96332|91034|86314|74727|100190|71096|57691|42620|184045|45308|90169|111043|55272|70708|53932|28952|22150
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|340400|421363|488500|495453|318298|497600||361400|234900|401900|511900|421400|445700|753200|855800|739400|625400|866700|1728100|5621785|1775194|537700|694600|1117100|743200|847400|740800|1043200|624200|1284300|1086508|1243700|1032762|681900|1070000|428338|729800|1772000|1581300|1108600||692900|706700|1053945|1162769|1972213|784800|1530500|1805200|2194600|1848300|906900|1082800|1088700|1283600|1428100|895500|631100|836400|889800|931700|751100|1630000|525900|1596800||615500|760600|853500|495300|730700|1007200|1363200|1069600|||453600|327300|552300|973900||419200|683700|2109500|522400|666700|430600|433800|285200|253400|268500|196100|157500|220100|312000|418800|437500|396700|272600|378800|834100|1214500||188600|361500|135200|128900|221400|339700|315000|304800|274300|283900|253400|272200|274600|288700|371300|479800|382800|490200|672300|589800|1309300|1351300|629900|337700|390100|756500|1285800|1057200|2756800|6703900|3441700|977900|1091800|499400|452500|411100|337800|651300|651000|361100|477800|431500|367000|832000|712300|821700|158200|185100|252800|116800|205500|260400|245100|224400|343500|468100|462200||239700|512800|537200|61500|20100|8700|25100|33500|12500|9500|13100|14700|24900|28600|20500|14500|13700|17300|22000|23800|37800|23200|20600|16700|15900|18600|39100|57800|126000|46400|27300|33500|38400|20800|38500|37100|65800|26800|78500|44800|213300|123000|154400||41600|97400|167900|31000|38400|42500|10200|12600|8000|20000|33200|120200|9500|4100|21400|16900|11600|13200|6900|11200|23400|17500|16400|14700|27800||42700|71900|24600|42900|16000|28600|17600|16700|10600|25500|20400|34000|12300|12800|8600|10200|14900|16500|36000|21100|15700
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|11041|9794|7039|4900|10200|6975||12776|9561|3222|8277|4149|4213|1500|6200|3100|5009|7550|7125|7830|6695|6235|16736|9600|6182|2934|21568|10420|13883|29757|14045|9987|60994|74313|71574|77898|3024|10319|24368|16839||1480|4400|14681|4765|19748|17498|20382|9289|6091|7866|14357|14631|7586|15792|49305|12898|3732|14432|12936|7060|9049|6949|7300|2995||3507|23312|8993|27016|6644|3331|5684|23379|||5399|11194|20321|6787||11379|4965|9054|26520|26759|19761|25779|20149|19296|27591|35150|83822|14950|10289|9648|10127|11601|11774|10400|21802|1711||9398|10777|16225|16040|15999|27726|13501|12617|28264|14662|57585|50128|50117|120589|12650|49129|26505|10111|33796|5900|7400|3314|5700|11850|6250|5500|3850|9143|3600|4000|4390|2390|1816|4230|3604|27080|10340|6170|500|2607|10300|3665|5760|400|6550|4500|6980|6463|4700|9250|8020|1100|1778|5202|7693|5400|9128||16696|5900|3607|12448|7257|5388|5599|18500|16990|13936|6094|6115|13972|7200|14851|14869|10151|7236|40203|8905|4300|13105|9119|7730|7927|6400|14163|22429|3167|5365|11345|5382|2120|7792|3940|11116|11500|10037|9150|1644|9376|11070|5643||3026|5236|5257|19130|10000|4779|21050|15127|24600|11123|15115|7774|13956|21500|17051|33353|24931|53867|4908|13276|28393|9156|21384|15133|3600||4671|19724|26560|10055|16015|4124|15800|16491|19600|21562|24770|19534|26816|103369|307863|17325|20801|18017|20467|75453|81651
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|10624|6525|8736|19490|7457|10209||5604|7147|7552|12670|12617|7290|2097|12779|13814|14572|25339|10317|22540|12760|13841|19125|30989|6695|9275|4988|6062|8590|2473|5291|3467|4817|10611|8499|11417|7679|4997|7706|16014||9449|3833|3968|6568|6592|3243|4754|9236|3001|6030|12382|5726|2260|8250|3951|3924|4259|9966|7019|5163|4500|6728|7420|6189||6406|3892|7510|10262|7772|6138|14916|10669|||6350|1356|1920|3111||3509|6670|17838|13005|14672|6077|9755|6983|5899|3415|13915|12030|11817|11136|5562|95768|10630|4561|4513|5667|5158||3350|3250|4680|9794|3704|2356|6762|3305|7100|5989|5385|7746|2309|2300|9958|3388|2026|2396|3877|11575|4914|8251|5529|1282|4353|4685|23769|4293|13578|6738|8993|4605|4417|2329|21530|22657|6980|11068|8323|9921|5582|7827|8291|1290|3997|12783|4110|3148|10245|12048|7783|10077|4860|6150|2905|7365|14788||7548|9025|8674|9157|1350|1972|2250|5703|3645|2544|1581|6646|10140|9222|2880|811|3066|2346|4342|5031|2175|5001|3262|4603|8745|5881|6997|11881|9748|14860|5803|7017|28476|6805|15276|7738|3307|5497|8013|10636|1050|3400|4813||8170|14095|3600|4914|26070|6912|750|4725|3057|3321|2311|2578|4807|5368|8478|3067|7950|12478|4540|2160|2853|2637|4132|7660|3007||6105|3466|3499|4371|7084|2211|2869|8914|8413|3870|11658|7897|21576|13708|12394|10665|3028|5947|7623|9496|2136
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|130154|206398|177607|120477|142692|144662||170183|311592|169791|155997|193596|128433|247236|202027|283566|321173|283019|273553|154692|272006|255301|209524|307205|277952|266265|224684|205893|229284|222136|367358|311129|305635|249389|207843|121969|204200|197738|200587|119694||98307|155460|149322|175940|148171|423024|396811|86663|87029|90895|74381|86794|104193|166924|64756|90598|79906|81227|159813|88354|84453|63395|73546|80869||58591|133862|76102|67334|56135|140984|185143|163176|||68249|58324|61184|83920||144277|79951|241305|71471|120594|146482|89559|100945|95480|143271|64332|79506|106384|217970|179307|139042|213710|149029|130659|87219|19408||81951|72476|71618|76328|133559|297777|224955|205466|84870|114155|193075|450815|154871|163683|162590|170645|176714|99580|120366|161318|98225|70111|61835|51319|119651|58582|84551|123170|63802|85069|165091|70864|112917|109111|111482|137783|144562|211104|90000|119619|159946|166371|182301|121870|77707|116835|156801|91541|211672|79547|83730|83813|55570|49255|109978|58557|111187||74542|91715|75109|137859|91962|80473|76535|88290|123209|81541|54719|63965|112507|130186|105504|104876|77940|87450|169966|82746|142205|179488|253718|278827|135846|101879|115427|224549|361884|71307|124267|121617|88956|80937|60851|108548|103374|84024|93471|67652|207787|116947|132377||36586|335209|304944|125562|144860|582728|252906|122689|105165|85037|122504|343791|113502|132101|138072|218684|172582|301880|186634|266228|292718|501224|242688|346892|170669||100319|89406|237390|182723|193433|205719|195859|202134|337767|259686|128778|115191|151323|209495|172205|233442|235251|452111|1906400|118305|62011
01768|15541|/equities/biodelivery|R2000GROWTH|70956|87576|78199|48149|144334|200941||93673|160484|316952|96173|30008|44985|75400|41932|321829|99910|64782|104010|115268|49144|38758|90279|163738|267524|225795|92898|55479|78635|216344|390572|238353|140081|141356|316778|157678|285738|1070588|258259|732928||96232|22125|23986|5230|13764|10746|63904|15332|4397|22756|79077|14767|3650|2300|13573|4950|8170|63599|30369|62690|69755|50313|13241|37355||52657|42167|36525|24111|10560|73380|23281|30248|||81262|86384|4500|16576||26307|36437|18660|62477|41757|55943|9762|100602|16330|23515|37511|19472|91983|16352|5243|34150|273171|75469|49784|74338|5915||18200|73087|26960|44638|54353|44800|32890|10312|5995|6400|26700|95187|15200|9000|2050|10445|9373|3110|1625|11838|6200|29075|13868|27026|47678|1000|9026|57050|13817|3600|5700|11622|20026|14700|3376|1600|5110|4298|7093|14763|6956|20639|21400|5770|8190|7000|12013|1815|400|12024|8543|15532|13975|2000|5500|6269|8324||32679|127614|7585|10285|1200|8600|18970|21600|10575|4050|10009|8039|3900|4623|4525|9300|6800|34200|5075|53240|37350|22338|12660|17374|42013|9745|3500|5710|11198|8369|6350|1800|6367|8100|4325|4627|4570|9275|7260|5100|8700|6156|23508||8985|44731|20761|10550|50327|31218|18070|14100|4500|10958|19066|11026|5200|74509|39931|8940|37838|2551|3584|13176|5480|5725|6120|10752|14213||6400|4688|11651|34471|40498|6890|13775|191490|34150|26644|30991|110180|63300|54219|52001|27732|36360|39895|10692|11544|28351
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1035100|726736|714600|854792|766700|372500||546162|610800|787916|1004200|761100|673300|603604|456700|811900|502100|677500|1019688|943800|792900|1244700|772500|1183542|1281300|624800|509300|794000|639700|892000|1159800|1061400|1171975|1345300|1690200|902720|840400|550700|602600|565400||588300|505100|623645|675206|830677|769200|947900|1819600|1290600|659800|681100|1145400|685600|464700|706300|828500|1070300|696400|815900|669000|625500|847300|1006000|1121000||573300|1323500|1798700|1178200|1054000|729000|1068700|966300|||327200|232400|385100|252600||326500|474100|454900|737000|412500|884800|912900|1143400|852800|737600|579600|375700|829900|566600|882300|924000|1164000|759900|918100|1164000|229600||371400|638100|491800|653000|569800|771700|605900|467400|471200|476700|453900|712000|576800|593200|607300|851000|721900|687700|1016500|720000|1157800|845600|1207400|797900|866200|792800|579600|445300|1088500|676200|677400|471500|501600|691000|538600|516400|427300|382600|583800|543000|409000|704400|562400|401600|653300|750600|924400|884500|1216900|789400|581600|752500|514700|523800|508200|521400|534700||1063700|742000|525100|570100|389600|313000|374600|263300|509000|407000|444300|657200|737200|613000|536000|304100|791200|558500|500800|718300|856000|1127000|741200|706300|720700|578900|947500|992300|1206100|674100|758100|936100|828100|662400|476900|801900|841100|590300|600600|501700|571700|436000|719200||191400|1196900|1170000|576800|621800|453100|467900|620800|547000|642000|1086000|1397200|873200|921400|919800|781200|641100|1052700|997800|622400|606600|628200|695700|1040500|368400||449900|621300|816000|993200|953400|643700|591600|1315300|774000|486600|772700|708700|634200|932900|665100|1321300|693600|1041500|1286200|884500|917600
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|147000|338500|60200|115100|81700|97900||125200|71400|241700|73900|164800|113100|372000|112800|51700|54300|121000|189100|104400|251500|378000|152200|176900|178700|56800|92300|108500|182000|100400|238300|238600|163654|248800|259500|243859|176300|147600|181000|220700||140300|338500|181000|153511|185631|199800|960500|109800|116800|150900|181600|154800|332700|136600|119000|118400|319200|117200|123900|181700|89300|165400|393100|246400||208400|216300|76200|150800|91900|153500|102000|174600|||107400|105800|151600|98000||59700|115100|124500|159200|167000|285500|270700|73000|101500|127900|331800|785600|68900|112700|139500|188500|124300|112100|126300|218600|38000||124100|82000|245300|78800|134200|206600|311900|320700|447100|377800|210500|230400|252800|306700|116300|202900|131900|574900|69100|122100|94600|37100|65900|107900|641000|65800|93700|80100|114700|145000|85000|245400|70700|95500|94700|84800|149200|95200|119600|75000|101500|88300|127900|158100|87000|123900|301200|206000|385700|101500|180600|109000|72500|107600|162900|156600|160500||88500|104200|120300|117300|63600|67700|82700|145600|103800|120200|105300|124600|152800|95900|133400|153300|111000|177400|170300|145800|240800|112400|136800|207300|99500|102100|92100|170000|196400|156900|141900|175200|312600|342000|284800|319900|236700|193400|174100|511200|266700|204100|257300||152800|516000|311400|253000|295300|351400|202700|249900|264900|284700|329600|715500|429700|203600|282100|142700|113000|165000|133900|103200|158000|96400|186200|116100|139200||46200|145200|195700|151300|136100|117000|69200|68800|54400|111900|122700|105600|69700|37000|47900|32900|26700|34400|32100|74700|33200
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1078614|1060318|1416000|2537200|1770500|950500||924300|2025300|2517500|1953300|1022765|2109899|1216400|936400|790500|1428700|2136198|1364300|1244200|911700|852600|816800|1406700|1513600|928200|742800|1079900|1094900|1950800|1330400|890200|888207|1581000|2552500|1784426|865500|1044200|857700|583600||855900|1182600|1208631|985877|992224|1696400|1875100|2109300|2512200|1901700|1645400|1072000|1607500|1002600|719300|1643100|941800|2738400|1897300|1583800|2510500|2043000|890200|831500||721700|1486900|1299800|1566400|2035100|2324500|1864200|2259700|||810600|655200|1143000|1088700||793600|1534500|1286300|1381100|2121100|2036200|1820100|1362100|1604100|2582000|1144700|1070000|2082100|1713500|1500400|1397800|2687700|1868200|1803200|1772800|573900||1680200|2107500|2373200|1334800|2083300|2814300|2441700|2492000|2145800|1806800|1791400|1722700|1980700|2312600|2533000|2521900|4777700|1538400|1776900|1272800|1275700|929300|1074100|798900|1298100|1497600|1600500|1926900|1052200|1163500|1192200|918000|1010700|806200|777700|628500|1013900|1118400|1496200|2427000|1358100|845600|1149900|559900|758400|1648200|1064900|1544400|2261200|861700|1721200|1512500|1159200|1394300|1346600|2185200|1812100||666100|942500|1203900|792600|1029100|619100|1130500|2151400|1397200|1796500|737300|1191700|1209700|1374000|812500|688400|1132000|1523600|1489200|1304600|2719800|3904500|3837100|3755700|1557500|1406900|1322000|2701000|2954700|2682100|3178700|2068400|3212000|5642800|3499200|2184000|2697500|2641300|1427200|2576600|1628300|1218800|1954100||506800|1520900|1665300|1341600|2780600|2450700|1716900|2270100|4537300|3208800|3215900|3033300|3191000|3443600|3008100|1875100|2436700|3720100|1279800|2082200|2116100|1402200|2648400|3665000|1680800||1521500|2217900|2561300|2096500|2606800|1221200|1516900|1801300|1249500|1690100|3488300|1713500|1562200|2237600|1844600|1415900|3523200|4827600|6767700|2178200|651700
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|5000|5100|6350|12098|8400|1519||4800|2500|7300|12700|24450|11375|17800|16800|5200|1800|26100|47030|45800||17070|||6385|9900|300|2636|29700|34416|54550|9300|9500|17200|17200|82640|6974|27481|26350|127890||58449|20667|91310|57990|57500|36300|48100|86400|33400|25200|9700|27570|71350|214500|93200|27000|62867|12000|52800|3800|16900|6600|83052|2840||58225|7900|5550|975|24710|500|21500|4235|||8735|47700|6000|4880||19420|13600|32300|10500|14805|24000|1000|4100|88400|4837|5000|42201|4400|22000|10820|27500|17450|17311|5000|14000|79500||100|70320|15900|200|29200|11555|6795|400|4622|9500|2200|13000|35570|9500|7300|13900|2000|4500|200|150|53325|14300|29200|4000||200|9675||2325|10000|3500|2000|3500|8100|1800|1300|20891|42720|9000|14100|19100|7900|2000|3500|67304|32993|26000|7600|83150|6500|36625|21600||4500|79450|68230|18000||2100|33790||6500|4634|2000|3932||42100|11500|12500|3000|17000|16800|13100|18900|45700|8000||1450|26800|12450|51755|9411|23000|1000|48650|200|39500||700|21300|14000|6115|150|38500|10049|10688|16800|24450|20412|26000|9010|||3401|31800|23400|600|700|150|500||3500|23500|6400|2100|9050|8000|5800|2850|5300|300|54350|2600|10500|2725|36000|6000||1600|18100|7175||6400|3569|2900||1400|14000|1100|8500|18000|34650|2000||2500|28050|8900|50400|
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|372|975|925|1536|575|822||465|572|550|1492|227|414|318|430|743|241|972|1565|865|1625|524|218|615|903|1321|326|413|415|584|1018|635|895|331|1342|1870|1069|342|617|781||408|1218|588|491|750|771|970|1226|1973|3692|5099|2824|1095|699|1193|755|434|526|312|1250|452|967|1396|9813||268|781|669|669|442|776|491|1077|||1743|482|659|1064||387|339|1060|3403|1215|697|543|815|1244|587|1064|956|567|362|886|639|766|262|404|400|509||383|167|513|346|173|599|762|833|416|585|533|498|493|280|763|1065|448|342|672|459|600|1028|455|554|657|814|1048|2046|702|288|368|457|748|426|583|1030|1205|531|389|631|476|518|852|1173|824|3460|464|582|384|233|355|401|1136|594|645|815|381||356|259|796|331|1067|506|503|467|226|256|560|1088|809|3401|786|933|994|1726|628|1220|933|536|303|388|263|617|301|238|462|222|166|284|423|555|405|302|1149|934|394|315|356|501|675||118|435|658|233|519|334|828|1457|1964|1885|566|719|528|498|1100|1084|556|812|871|1170|571|523|645|690|666||714|1794|6744|8580|1069|673|1333|2256|1081|2200|3379|2400|1946|1716|3754|1370|3486|3362|6070|4728|1406
01784|17175|/equities/siga-technologies|R2000GROWTH|1056737|1596337|744604|501033|971801|1051206||1002982|932019|453694|503216|445070|511213|742408|571572|610325|1007940|1603951|797160|1643291|6569924|663425|331597|1181492|1284894|3140672|2271611|1562699|339812|370697|460138|398500|319043|404390|435166|183123|255551|294950|176393|233829||224954|678799|747190|2163515|1896980|760889|555053|380633|509052|389002|720905|1197533|642834|559001|192524|633207|333015|410091|366551|861949|4181454|294332|266873|373101||419220|857365|431733|659311|977447|676465|1730875|708636|||1213317|1229739|2957982|1711520||3510557|11685190|16927448|431757|717068|609528|974337|888504|1386633|1789202|462442|906432|1261753|2615529|1285078|423563|1162929|1011699|1163670|544200|237327||765344|444325|1140774|1242241|1249998|1235811|2076074|1424823|3719627|6972920|4743188|6703575|587436|727686|3095072|1024113|1094596|1886883|2235423|1914923|1801565|4534420|4488076|7486333|10046225|39377984|369940|320256|175900|244454|134613|324369|371703|577470|582848|1023876|529797|224576|328696|500390|1585091|5985457|555461|10650|10710|25590|71781|13600|22670|2800|13051|35449|80537|3615|46620|17674|112684||44218|33340|26101|46904|10635|35302|54650|27110|52746|15400|44460|99363|105100|54060|15100|23050|4100|10950|13919|2900|5200|11100|14000|2900|31993|46136|126385|9138|14728|2000|6440|9148|36745|13452|10088|46240|171344|241016|52624|134676|67723|21929|139015||36524|24197|126600|9850|17989|181050|25218|15200|46929|8265|90050|18139|16085|27550|45391|41075|66077|47934|26065|28490|30865|171568|47247|104194|23178||47813|11100|88376|167384|278731|45083|72168|94409|47895|280127|117811|552678|1385209|211032|292826|196945|365297|155448|490285|69842|76365
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|112592|283447|70041|115150|64014|200611||69608|63746|68343|54232|87941|75706|194289|144463|84783|77943|111959|94780|71181|77264|217065|107329|389394|160610|159095|93514|85251|115895|354349|210682|140627|85389|162433|112125|115434|106258|182770|91781|107989||110349|93858|206343|118246|140722|189760|171033|140493|217465|155729|217415|187629|471374|236911|342478|536300|1191664|139545|69236|93562|80728|143605|75205|187896||217735|80817|81936|101670|141404|135254|144503|144311|||80257|44846|96429|59468||104891|61698|22447|49492|97311|112390|205256|666075|87038|81212|60706|61610|54875|143146|98777|73551|83832|82323|104985|84292|18770||51654|149108|67914|54149|84790|98996|74061|83281|44409|61077|59732|89682|47476|42942|59839|82597|115823|38883|107317|130802|50499|36859|41403|69632|86595|39238|81798|92400|72420|71584|106866|96420|41840|88697|68505|103607|117117|127964|82879|75158|168967|103209|106897|82067|52669|64524|101005|102335|199846|137783|61140|159775|282555|73021|141505|129921|123512||74333|110822|116270|143065|150973|66217|64400|131135|241586|157468|129557|98827|146130|73801|123614|108859|368917|127298|105356|100969|87256|188948|105154|128205|570748|359462|172448|283002|175704|183646|77109|62582|126786|330528|231221|115487|131217|124310|127313|208917|135789|191274|169584||83894|1130972|426190|638931|263818|101989|104891|65688|127476|151948|87248|229331|339858|83182|380606|176425|96048|144026|250610|97630|260631|369760|69212|129410|135045||151441|278466|452452|583190|214200|221822|385519|385705|882011|197171|224193|362806|100468|204859|279918|225226|117396|294176|1537949|192315|269368
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|23264|1200|3000||400|614||100|1795|935|700||500|200|12745|300||500||400|1900|2000|1146|500|1300|1100|1400|2974|1900|3830|4118|2200|15809|1344|2512|15349|7200|1400|2900|200||4751|945|4598|4200|2285|2900|3600|69826|18272|2994|600|1813|3119|4935|2559|2411|25823|12060|14862|99290|21914|9611|17718|2200||800|4869|2302|2155|43400|1200|2575|9550|||2100|78341|7900|7843||2320|1977|1800|2200|1938|2754|3500|8420|5303|9819|2800|4692|1400|4000|4300|11206|6453|1300|1300|11628|5400||6100|6996|11970|30380|4203|4314|6109|16707|14045|3319|9319|3632|5548|2800|7143|8101|19104|13704|9001|600|759||2791|6620|5485|5750|3800|6258|8350|11264|32078|6020|5052|4200|4800|1600|4179|14922|5966|13120|6600|20210|17214|4544|6010|44140|6300|12529|7591|7100|5348|9000|15964|8994|6700|46270|73404||60586|11500|7350|14690|1500|15290|9600|4118|10100|20130|14989|5794|56000|4725|11497|13750|11200|9400|13150|13600|5900|4900|9444|10990|16287|4900|4518|9700|4350|8300|17924|10594|6150|15600|9400|45100|14900|6345|2400|9100|7100|17622|7202|||5400|53075|10191|2900|7100|10000|2800|1100|4200|5500|4700|500|200|300|7500|20713|16917|6749|5300|10116|8492|5249|12982|14808||17757|21137|16355|10525|46872|18011|13440|12900|6150|2500||650|9600|6596|4250|71363|53870|3304|40180|3709|6303
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|39200|400|600|3000|2300|53900||2000|1500|27400|33600|7900|30300|24800|1800|1900|6000|194300|3000|1600|5500|12700|3300|206600|2500|3400|11900|5200|2900|20200|16300|106400|117900|7100|44000|11600|27200|213600|144600|83200||63100|1900|98300|2000|3000|34800|22200|17800|61200|157800|54000|84400|34600|21200|51000|239000|3000|39600|12000|6600|15400|81600|14600|54400||10900|24800|6900|14600|23000|8400|7700|37800|||57100|20900|5100|32600||2900|34400|70500|184500|7700|15200|1400|67400|30900|1000|2500|500|8500|||30000|400|2500|2000|600|500||2800|300|1500|2700|1100|300|5200|1600|700|14800|5500|1000|700||||1000|6100|800|700|7800|1200|5200|8800|500|2100|800|600||100|5300|3600||2700|3000|5200|22000|14100|3400|6300|500|20900|1100||1000||1900|100|1300|100|500||900|34700|21000|1100|||8900|2500|200|2700|2700|500|||3600||9400|111700|3000||1200|100|500|1800|400|600|800|1000|14400||900|700|400|6800|2300|1400||2400|600|3600|3700|4400|1900|2400|800|6300|2400|2000|11000||27700|18000|11700|1300|100|2100|5400|5800|34900||500|4000||1000|1500|100|19200||400|300|8500||200|1000|700||400|700|800|1800|7700|29700|2000|5400|6300|2900|4500|2900|6500|4500|4700|7100|71100|7700|8700|5200|1100
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|580095|683977|833339|634165|594529|901063||626894|417521|830501|733225|991127|983212|1873356|1915303|1306555|1272447|751352|593996|552691|718908|1160960|512214|724572|864192|602376|722674|988091|1950850|813528|921559|1113147|819540|966955|1355525|461598|687097|1062807|781325|595761||918153|656902|990111|1109714|743775|883485|1735214|782026|722141|838170|476904|585375|618042|433924|641009|639639|488404|1318580|1461186|715578|521448|869171|584941|1210058||976633|882496|695283|872048|1227099|926727|747007|1137619|||1435601|1039361|529530|670915||1461311|1319938|525960|933254|882980|766274|795122|1423620|1630245|1696856|3520188|541952|524123|1135031|641985|889180|3772864|1473612|626738|809879|253136||634616|618507|944739|1142651|1128435|1807354|1002257|884330|1277160|1885615|650253|1049905|841540|1408721|1200354|741770|998338|962839|1871845|3831958|4121937|6110916|1653694|2030150|1987232|5278589|3427833|2532871|716185|1344034|991880|1825166|1716888|2425553|1806346|5599391|1076389|848041|379851|391072|615926|1796840|500319|447840|729221|907656|377280|516850|1041966|500460|445724|844388|517452|477889|434349|400564|467900||733151|637992|1108379|1271046|264293|241024|271565|261800|205918|192362|318433|305028|315420|398274|339716|380536|487870|774821|377949|389715|391161|477504|587450|453592|456216|452640|865050|1328469|936641|558690|359469|315536|392296|339044|271601|682475|771261|392970|408001|246888|267540|312454|675729||197760|1749818|759287|318548|476083|423091|679289|716775|589684|487965|512949|1294156|1039067|961285|1752485|401452|414287|536234|542611|490584|391017|329816|715675|838334|463120||830280|466767|502827|462622|495795|601244|940911|1114273|723049|609346|585291|665720|933883|1826646|362484|556027|495964|794911|789509|531870|368888
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|660329|692298|367927|676136|636094|796077||470287|886366|958393|506601|915126|727637|1057267|567692|496748|658061|1203749|1460406|832469|609755|1000853|804809|1121022|969338|525508|446815|554919|914937|617083|740342|1465564|697874|698553|1409851|1715736|1217045|1065347|693373|619185||588187|517334|688086|789464|655345|533442|412750|869556|483885|374265|497768|718957|775306|520413|762958|724953|604562|1099146|1918135|1072617|608754|597433|535514|714585||749336|555790|431704|760707|577555|777779|1464160|1332110|||688883|776998|597528|448408||910092|1246528|890658|1194925|591826|936233|552104|833658|1083364|466155|817732|941712|593893|903853|795231|948121|781412|797515|656525|718542|220983||942327|730418|521888|485871|979286|782847|625011|808949|762717|610602|745497|906528|2221937|722843|1205543|959124|784395|550515|1340026|943876|799407|942142|1054732|972289|1087263|2156869|2657686|579748|1396381|801916|733048|996800|594058|679457|991565|1006308|1175481|486544|1061816|701890|1212279|391591|514974|518618|752106|498546|989215|609506|1079842|857689|601242|589100|1285083|850208|652941|1084550|1325714||262619|376561|597533|487806|479180|274041|387586|495208|442593|379204|403769|924470|456009|485787|571135|408926|822607|967824|537274|387933|779953|874618|614121|986444|655702|777603|939270|1426648|992338|658710|1220136|1920224|750329|917328|615355|759271|1187949|464046|607070|741845|412062|427077|534130||325125|768572|1002580|540558|563190|590946|962839|325876|650680|495123|642302|1064505|452351|380963|607313|542449|335413|898573|467152|615205|381740|529896|612852|712174|348762||441816|863093|863235|449749|903311|582800|531954|614137|386989|704554|739476|434657|569902|632550|419116|530523|848765|536729|485953|423819|378866
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|204700|165700|111000|211100|214800|268700||170500|192600|226500|144200|191400|161000|390400|206000|182500|181700|247900|232800|181800|199200|245800|200500|191600|226700|282700|213900|301400|309800|308500|314300|210800|228279|180100|270100|157936|243400|234900|134600|124000||144400|208400|151237|112100|106200|183200|85900|147000|168700|240400|186400|226100|198800|153900|158600|215600|323800|229300|265200|129400|87200|109100|102600|294000||158400|169900|119300|175900|302900|150700|172600|267100|||133400|166200|88800|70900||106200|201100|65600|148700|143700|269000|164400|223900|147800|349300|85400|75900|107900|148300|184900|186200|190200|107400|111700|210200|85200||148600|121200|88200|201100|98100|228600|231200|370400|330900|183900|188900|311100|708500|216900|153700|180400|120900|71900|89300|139500|170400|152300|120400|157300|134500|198400|140700|195200|220700|318100|89900|201500|127800|151000|132000|109500|130800|180900|183300|81900|168500|243400|234200|108200|107100|208900|219600|175000|511600|96900|130500|125700|131600|69100|123700|129600|85700||167900|107600|229300|92900|78700|44800|73400|88400|92000|141600|67900|62200|83100|116100|106900|56500|71200|113900|59900|59100|123300|95200|108500|122000|135100|115500|263800|103000|87500|83800|211400|97900|145200|119100|84800|163400|117900|138400|110600|144800|132900|99500|113600||99300|272100|207700|105100|163600|82600|62600|110700|211000|87900|108100|461000|171200|134100|216000|152100|125400|248000|340200|154500|278400|265200|276800|194500|97700||141400|156700|129800|370800|220400|412800|109900|218500|154700|267700|169100|258400|194600|276700|102900|141400|210800|160900|286700|129100|135900
01798|15639|/equities/calamp-corp|R2000GROWTH|80889|47485|37236|50748|29396|180898||53538|54774|173026|72815|72638|65952|221242|215184|65656|42539|77667|68689|74921|107992|168433|60649|64087|142002|115161|72355|74773|107305|88276|129462|162643|163764|200643|231235|178454|115771|146064|102955|98623||81245|88856|70186|42572|74078|212625|276754|190950|223491|156079|144021|153342|139425|121390|83317|123154|159131|388946|205509|153863|288164|255550|292095|278275||1027825|727688|241810|227817|132789|200659|130546|236195|||134953|100867|85229|65949||81785|92668|162730|124075|284636|900452|177824|148888|98992|83040|78444|97420|98513|130589|113555|118756|89244|245359|90943|151695|22716||61502|108749|207804|85714|134273|95432|112564|103012|137488|129167|149278|88063|214194|98164|198211|169616|220043|80383|88629|122945|102751|175350|121854|133886|208622|232350|259148|438908|1456944|1151500|294651|132290|110267|148819|172800|280470|130635|77384|243498|115170|99296|108093|76097|112411|85775|124230|153742|102406|172986|48888|58093|118559|56309|68177|95489|58222|45532||203573|168814|122368|126399|88558|60364|79783|153793|130169|306552|135158|150148|283846|121464|71090|322369|185034|159376|723597|115215|294788|206975|205781|216758|206252|235656|295893|232386|714050|824317|498766|779116|913520|936289|680293|982490|389952|202179|314385|200221|196890|229618|276020||162971|2639757|200731|136132|158684|161129|66703|83423|147650|128919|198034|254903|263943|100067|288306|309712|200088|263337|314254|128003|123132|188150|283508|206938|133696||107030|113627|166325|119650|148347|148948|162935|119462|419670|413827|336399|391100|1124089|332239|262483|184398|219240|360697|488502|209805|217023
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|461013|124444|263044|1364720|163838|125411||85433|94095|205776|121262|107981|141469|198549|82153|115958|58147|110914|357759|109887|47115|106127|62518|60359|58799|63334|56798|54115|62570|142282|238726|52296|79798|94097|71608|46805|72671|161131|38438|102479||353920|193162|126120|267015|50801|46027|76494|195822|22195|28239|29096|74138|37227|25592|66604|46957|75196|67749|109095|125489|31383|61378|44548|90363||88986|51411|97517|76887|62688|66347|55120|50838|||85878|45858|64003|66279||47729|52892|42171|88831|94575|385110|86987|47942|181809|22182|14239|42369|124170|155582|408982|106658|50091|133476|68325|83849|54162||487115|307740|343868|126106|338654|339451|474181|94755|335982|121981|173841|115256|27831|114934|191778|117081|72156|65324|138951|202978|248995|132622|293900|97727|134807|456586|241829|732662|5734459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|100420|13723|11106|55156|6124|20833||2550|16100|5614|11444|6400|5040|24350|19142|13940|8692|7700|52300|8685|14798|77282|13201|6380|10600|6218|4780|20104|46519|25063|2200|9450|7300|3153|15057|13422|5576|909|4528|23915||12502|850|3200|21700|22336||3500|9900|5218|7950|33262|18990|4900|2600|7784|5700|3900|22457|8032|7750|12908|10700|12900|3300||28622|500|32780|2540|9210|15989|45310|2060|||6186|5894|1500|35319||3735|4777|10029|2985|13670|1616|9009|7605|7228|24937|18796|2486|11747|2800|10133|3623|10840|10822|11641|7850|5245||33764|8267|25412|58373|119215|23944|64225|21010|55120|7170|21597|16096|15100|12586|14500|24357|25540|21680|15150|13189|8503|70021|29821|13166|17920|37465|21775|30937|5201|12600|51306|16218|33058|7209|182672|127483|12211|8300|46625|9305|17700|7555|13480|23103|66800|46549|77677|9433|3221|25340|64401|55212|19986|12595|9114|25410|66175||12060|46162|136411|198808|23202|62030|59881|30714|13810|3100|4800|13325|2378|32643|11098|13856|14675|32900|46445|61488|30515|50478|5500|6600|22138|10617|32536|4400|7437|5097|3800|11611|5693|15992|17782|16140|21145|24429|19814|6700|9903|3706|11760||10299|22788|7359|15747|11489|18280|20735|54787|40981|11291|9199|5024|5300|4400|2034|11157|10200|13163|46998|20306|11794|6430|27438|17350|1283||6020|5700|9036|8210|1400|10648|5242|17010|23540|37590|20713|17673|61865|26342|5697|6245|35814|23035|16700|15597|30433
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|362515|404781|345680|279992|370132|395341||529313|270366|241261|274448|343555|217213|422182|221522|368882|412446|220364|377943|371596|420286|558982|542844|748986|634279|491672|771714|656864|1367979|803205|732565|673827|526072|393313|652997|336832|273746|526649|573319|409205||323619|361747|280210|307064|295346|265242|292363|539644|581986|742338|2251934|350698|220767|198520|384700|322568|488725|369310|308203|263769|518182|380131|287124|844066||167794|466772|284677|934523|449787|416833|378987|428501|||300838|254854|288123|169378||172757|313613|630569|369059|300214|530123|507912|236596|280617|316019|307845|259058|189460|278063|440383|394795|884916|400238|198862|597928|67858||320079|227906|313331|277265|223376|250320|340344|286910|326439|505002|305520|234337|382646|392984|505082|526097|258719|320974|199354|292071|343514|554794|478744|604060|580128|397897|262845|259337|306445|324097|658051|336504|386197|543180|584596|596568|1192280|1725194|467853|1067925|816581|917999|747315|1073210|6432911|456855|322848|273278|748036|198091|569056|849300|418364|299362|336121|190225|304156||501033|432707|457778|738235|201027|198359|397660|319098|308709|279729|421547|562771|324499|318275|271602|229579|409953|455808|335794|431192|542355|1505784|1421048|465008|403840|360632|376910|372724|269063|367453|472611|242805|393191|626816|620527|430951|526511|305832|392463|196740|352958|324503|369509||180034|441014|543415|224436|298450|198197|158242|190541|257103|361576|453643|742528|414267|272067|674267|368935|1209955|644110|456402|265947|302272|364350|324261|643295|409713||221123|542985|1024612|1017060|422824|358577|324984|546491|537287|854200|616470|464767|600288|586015|369877|456351|521967|778722|665649|577796|795500
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|19230|4700|20683|8700|11865|10100||4150|12986|10700|17110|18900|26555|18700|21202|7406|12350|23561|26846|16238|28441|4486|21688|9091|100|8833|2000|3591|22600|7810|1425|1600|700|18955|950|6600|10100|22280|39308|34046||29900|11700|17200|19302|5300|4900|29800|26851|21794|12737|4798|15892|5900|7600|9645|3250||9805|4500||100|1900|6210|7100||10000|11100|100|3200|500|8200|1100||||39368|343|8901|4200||1100|18003|13583|7444|1300|5000|4778|9400|3100|18801|41400|67668|26457|99052|81585|60949|130262|796|10660|1600|||16109|2900|16880|9706|16996|5032|5700|14878|14260|11700|4200|60989|82247|19297|1597|1977|2316||2155|2100|900|600|16879|7400|1200|4945|14017|10029|13350|24835|14524|101300|9800|9816|44693|17070|4900|289|120647|7500||1000|900|25070|37837|3500|51400|59400|900|946|300|3900|1000|4600|500|3000|4910||||2000||5419|2100|2500||3200|2000|1600|4800|1000|11000|7000|4800|21500||8250|24399|11500|18200|1000|17650|6700|14500|107500|44726|6400|19200|18693|6300|13148|850|7950|32000|24000|50247|17800|16919|12000|28819|23800||13000|14725|14350|5100|6500|74110|17282|23546|18447|9500|9000|13231||13000|12400|7950||15900|7054|14300|2900|36500|15400|21967|8800||15000|9681|3000|12000|1100|8800|29525|9500|27397|21024|27022|11775|37478|20150|80502|81000|120649|17500|2000|5500|5501
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|552424|205215|298385|353377|268212|108942||86500|259745|229275|171478|200741|248747|275142|145813|145519|230479|586083|220968|256199|234421|436136|136131|357395|253881|139008|267625|224998|132483|321642|279595|381029|477607|615294|591899|450000|1936124|437452|424831|333359||124020|195181|151607|447768|353730|302220|138172|207146|102371|335612|384168|400022|922344|101783|116554|165442|186881|138359|144929|212820|160506|311080|260071|146046||204308|307257|267990|277699|264230|399033|191256|427439|||190359|190948|166708|206791||91947|209129|262011|162894|172792|297073|227520|240360|110517|181203|245679|247130|253975|424088|555605|379465|276636|343540|328578|433020|118850||504227|592165|339765|473947|881216|976091|666926|1035377|939082|950776|558970|1016344|1521851|9475950|1052131|478246|496341|393254|228749|342946|451642|216618|190189|137136|172556|112783|190968|374551|256866|212622|129065|138829|200157|124015|150942|490777|421374|281034|255133|230112|274473|146498|189866|250321|417919|395598|335899|294324|454389|631886|542344|635113|374333|144443|173234|205965|180100||135367|212405|419887|371295|117635|177343|182438|195811|269695|314105|219492|320103|292373|437691|484650|1732425|597974|430711|311191|406911|467194|474933|487055|470137|319815|409856|423684|540697|121312|145245|124453|140800|195212|164080|126843|129266|247070|265983|461547|165012|320708|176156|242266||90750|306306|147627|84870|113339|173463|100844|242080|194086|64924|110338|480639|245516|205910|274644|274052|103424|149272|229840|128221|195939|305580|232905|156025|115043||99156|158335|250435|195712|441326|907675|674666|261540|212958|151603|198860|160219|101872|109632|183622|138985|67263|198120|182004|245597|330481
01820|949588|/equities/intelligent-systems|R2000GROWTH|30900|21100|1500|1000|3600|8100||10300|4600|1000|2000|7200|3700|7500|20900|4900|16300|13100|18400|7200|53600|7600|2400|42200|39700|51000|47200|36500|20000|54000|20200|40300|31800|89000|38200|6195|5500|9200|1400|12300|||300|300|4000|19400|4000|2200|4600|8000|3900|7300|5600|4900|6700|30500|2500|2900|6600|14800|1300|2400|3600|600|5100||3500|5900|5300|3900|1900|9900||2000|||1200|1000|1600|1100|||700|100|10300|7100|600|2400|200|2500|13300||10700|2000|600|1500|1600|100|1700|500|300|5300||6200|14300||1900|||3500|||||3000|17500|41000|7800|16900|73100|200||2200|||2000||4000|1200|1900|1700|500|200|9000|200|1300||500||500|100|100|1500|36900|3100||9900||500|500|5000|16600|1100|1000|700|1000|13600|21900|15700|300||3600|700|3000|||200|500|300|12000|||200|15500|1800|1900||2800|||500||8900|9600|||500|500|3300||1200|300|800|1400||900|100|||100|200|||500|||||300|500|200|200|400|100||2500||100|||400|9000||100|2300|||100|600|||6800|1300|5300|600|200|5000||500|2100|2000|200|2900|100|400|3100||2000|6600|3100|6400|17600
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|151|135|64|78|240|190||778|182|108|1388|361|698|1783|91|151|223|409|663|199|97|34|58|113|52|136|168|58|119|245|272|187|132|358|383|40|128|140|204|328||448|214|419|273|133|249|165|342|193|120|219|17|114|172|455|361|320|330|1590|431|3626|559|575|563||1065|2017|1178|213|228|469|563|578|||211|120|483|331||321|179|402|306|96|83|238|645|222|1002|202|388|319|565|674|231|107|201|203|172|28||145|428|141|247|971|309|397|388|117|294|796|946|712|1327|396|300|172|187|315|164|447|289|180|397|678|615|691|1044|398|863|594|2380|312|684|346|312|349|337|615|1696|1182|2764|1314|142|533|427|343|733|647|383|120|610|406|9959|1773|2371|218||164|90|281|546|243|313|213|223|278|653|196|126|104|84|190|26|163|456|721|55|128|55|50|74|113|87|145|31|269|173|317|152|30|202|75|70|208|204|187|306|247|563|415||949|10648|245|153|224|132|404|477|1254|1472|1210|1270|381|615|475|780|552|587|440|374|320|309|340|532|453||400|418|1154|775|1708|330|203|497|1223|315|569|469|272|489|428|400|222|187|241|217|355
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|129185|128478|224561|91412|81082|72427||75294|62205|93489|70184|138151|245399|119844|178652|232562|361566|126218|198995|690067|129777|115192|138210|202827|327846|597256|254487|275274|315064|156956|294926|407292|245022|354011|699119|1488560|457918|202203|59696|86372||94636|75478|118133|133175|152884|109010|131871|162192|139204|186256|256589|127699|307265|608034|187218|153233|204116|246919|309682|367209|751760|1938974|551596|332439||286488|575238|339124|521573|803456|206103|316746|334314|||216889|150926|165072|141897||410411|283378|423176|776414|1115573|270791|320541|317047|582185|270534|624444|295293|238427|352953|659166|447225|389812|509282|956339|602295|393527||1274976|1252945|355427|424828|566963|863402|415327|627556|525850|585900|575869|1045991|569543|597466|907610|1189604|940267|1881215|1144823|732377|1226816|1486242|2555428|931578|4587587|829841|638624|1537144|809816|279202|465628|442098|394483|643790|662286|396715|995739|491608|436396|1206548|245302|412042|1172919|424390|960827|557520|1143523|1272477|495204|213655|753083|1384911|936608|1780280|3054326|2453151|958862||136196|319164|352602|406649|1014573|1549362|825365|1197600|424110|666036|969384|716064|199666|150644|169938|43224|114051|172813|136485|207475|155921|223129|293299|497298|703205|42307|39005|36222|68083|50219|70272|169346|74579|46530|102117|47973|96807|89680|79709|511231|30614|14263|26747||4357|33585|70771|72230|24233|18929|41137|29708|7582|12991|34685|14097|23250|22018|143284|28496|20491|35866|24733|33878|30906|20095|26709|21489|30606||40669|37374|36283|16987|63246|26041|45920|33206|43243|25416|20348|56251|62300|73823|35530|44222|112403|80153|34908|39139|23466
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||||||||||||49000|||||||120000|22600|3000|58000||47500|3500||14000|14000|500||600|114700||||||||18521||21900|31000|7000||132000|6000|34000|4000|||||||||1918||||152250||||||||1900||8500|301000||||500|||5000||||500||24500||||||||20000||||1280|5000|67500|600|1000||400200|||7684|2500||||243100|2000||||||||||500|1000||||||||6500|50000|||||50500|||10500||130694|150000||||47150||1552200|152500|200000|210500|2500|10000||5000|58000|||||||||93758||||402000|130000||||||||||||||575000|||2500|319800|1500||2000||60000|40000|384720||||||||||5000||||||858333||||10000|510000||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|642000|616800|918101|1610257|1274300|659800||413600|1246600|976200|696299|1065300|1066700|1010300|2309300|812700|1252897|1675800|1189200|922020|1265800|738000|863600|911000|1084200|525600|780400|1030900|1249100|1366000|1154800|852300|1899751|1626600|901800|857154|731900|938800|996300|772200||921000|819000|1584752|879577|765513|577600|615000|683500|675700|615200|560300|816500|772300|1018300|940700|651400|611300|787500|884000|1008300|1151200|815800|893500|1250000||1011800|1155800|979300|1943100|1507800|2458100|1980500|4890900|||744600|649200|486400|858000||558900|908200|553600|799200|1290500|700000|630500|545700|616600|909200|1136700|967300|778700|806200|815100|677500|878700|837400|1032100|435100|188700||706500|1303400|1076700|623800|659200|732000|922300|824300|615900|934800|773600|1002000|631200|958100|680500|945700|966300|461700|531000|936000|1026500|858200|1231000|440700|671400|494100|650300|869100|970000|589700|1014700|1308000|1118600|1140000|1716400|1982700|1426800|1046800|620900|794400|1304600|1371000|1548900|1382900|1201200|1231300|1056900|1057300|1521400|1301800|1239400|1866700|2034600|1040900|764000|735400|617000||729600|814800|991500|766600|568400|409300|693500|480700|630300|630300|734200|919000|604000|777400|812800|413300|750500|714400|952700|787300|1158500|717200|783200|625400|628200|860500|1419600|730700|626500|590600|976500|868200|657800|783900|835000|1333300|852500|820300|1063800|577300|775700|945900|1051200||859300|4003700|1136300|758900|999200|972600|1150300|872000|1187600|940600|1326300|2622500|1255800|1039800|1660700|1701600|1175200|2701300|1798100|1310900|1307200|1446800|1043100|1103800|1439800||1050700|1303700|1487000|1380700|1376400|2163800|2067000|1641600|1409000|1889200|1847800|1364000|1110600|1122600|1552800|1483400|2012400|2674000|1385400|1178000|660200
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|51736|5160|19000|36144|1800|4200||133168|5600|30648|400|800|68000|36600|5600|59964|6600|4400|86876|10000|4800|800|2400|10800|18364|17600|94540|28864|6800|11184|94000|17212|85936|2400|82500|39192|2400|9000|55392|19984||67520|13120|53348|31912|31200|34360|36784|112760|16800|25564|4000|4400|42704|141028|8800|12000|234388|67708|91588|17200|6480|53568|38880|32400||57652|3740|3064|20920|11080|23716|12200|13120|||218244|167712|80892|48224||71384|20160|32800|21600|358400|277368|41960|44800|144940|41160|84800|24300|16000|57352|51580|199272|75600|40552|89720|107396|2240||14800|41644|14168|53728|38800|3216|107080|325128|174976|243476|84560|70200|118652|31484|26608|37600|49900|41968|33464|72760|84808|154572|165272|29232|37200|37464|17664|24000|51464|53700|17840|106076|26280|38748|110336|33200|122124|87048|160228|18400|99512|60400|23068|1200|7600|58584|162544|48560|4400|9420|26604|303048|112800|13200|44176|3600|61320||14644|34008|75980|37000|48400|52600|71516|38400|44652|43728|14800|111568|436156|177344|26800|93720|32924|13600|46200|15348|19000|18676|14392|13200|8000|12000|13052|8400|38300|151140|5200|50828|21408|29768|9420|77688|111236|15192|36756|29584|19608|13240|19624||5848|91368|41616|57776|2880|20736|64204|11200|92020|86180|21632|55668|117784|298440|66800|85440|176340|145444|117580|31200|65604|22632|24952|139492|80400||69292|54120|141160|75600|8800|58000|30800|30400|26180|113832|160552|138716|5240|25588|24680|76052|167960|38580|72456|1600|119200
01834|16552|/equities/luna-innovations|R2000GROWTH|12755|3253|19670|31976|24175|19996||12250|6665|23468|3533|6299|9044|46992|15982|7900|4118|6015|3310|37255|8314|20723|30700|7376|9825|30678|55138|26146|54959|14960|51383|40450|54490|16744|11100|2900|35157|4832|3951|11405||30850|29064|2400|13568|3500|16199|3740|4525|2399|7400|7153|5050|26085|22375|40229|19950|7300|8881|13026|97856|79023|5504|9300|1910||8110|21626|33899|30854|3425|48895|32598|94428|||5400|32699|9382|24850||400|10320|10940|10104|95240|34975|75109|2570|18239|14749|29100|15918|26400|43677|11746|19541|133265|3400|16525|33230|63126||25045|5518|6035|2210|11784|27530|917575|3729|14125|200|1008|3250|7225|8690|2000|2500|23925|7200|11044|2400|2771|9650|5795|10760|12965|1300|3026|2877|2641|5100|7901|250|2095|6017|4000|464|6930|8850|20952|9734|15366|30265|10622|1400|5212|4600|26808|8725|21610|47290|8671|47912|83485|180465||2777|7500||2780|1305|5054|500||900|1100|100|7211|3200|400||3046|2059|3085|1653|300|3130|6131|8134|12500|20662|1432|6634|25682|3375|9540|12934|14651|7790|46350|20550|11165|57095|16695|5932|15113|9833|19403|8192|10500|17641|16236||3600|18008|5270|4166|2906|7790|17369|7867|22025|4127|3500|39355|71882|9959|25869|27523|45686|26080|124180|90088|134208|676606|||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|34206|25310|45229|30207|7885|24688||17578|19057|51905|44777|65352|24068|23121|27276|38972|21139|26401|28790|71967|41103|44830|20565|24665|21339|12742|19495|18691|22395|28555|35468|56545|26980|36997|43675|20099|28748|94100|57823|28187||40426|32490|49166|35992|16579|16402|12605|10196|15421|24395|33876|22679|17538|18971|23319|24844|34090|30096|37472|25825|31481|22622|33141|25298||20211|32817|22726|32852|32877|23438|32024|31887|||24430|15205|11993|12967||17996|15131|19645|23481|18512|46122|38160|18743|27542|17967|17880|12203|15145|16384|23551|29350|22396|23326|24475|46631|8575||33071|38132|39247|18389|18988|67955|45956|74249|137176|51451|21578|32509|31080|22350|25175|24700|29874|31652|19217|31113|11659|22783|20703|17670|14196|31966|24586|28080|37755|33224|38264|191831|63689|14659|26203|32513|16549|31985|21253|32704|21823|27067|22647|34065|46273|31560|120548|292218|98599|18489|28440|31311|16275|13777|18947|23143|16453||21401|53095|31498|51144|33944|25331|22929|113972|83169|36041|49837|28869|25256|23174|24633|17550|89563|61625|31175|14085|10924|19680|38621|32985|21252|16674|15398|9791|13675|13196|24616|28671|25495|49217|28823|58624|31564|25493|36721|22996|17024|22584|19674||12584|95572|27965|15335|27072|23564|36290|39159|22834|19249|26635|71747|33388|42596|34585|36590|87480|40346|31767|32692|23169|22624|37233|20712|22249||23355|24368|23015|16014|16739|16112|29633|16368|26479|27959|31511|23633|58854|21985|14553|25900|21581|51924|33714|26366|15928
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|2202|100|1303|2201|27577|100||135||1952|1200|5348|4878||100|244|900|500|800|14200|1241|11019|410|15159|2985|1300|4650||500|2100|600|1100||4383|750||982|4432|2403|4433||550|250|1615|500|800|100|2600|13639|||3398|625|4112|4200|500|100|1203||2207|5830|28166||4402|325||1843|14312|1800|700|1000|1150|500|4845|||8902|4400|9005|1455||2600||1307|||402|100|640|1700|500|1600|500|1900||100|4800|5780|1107|300|1475|578||1976|5873|436|1198|2065|1100|2000|4101|500|750||250|500||700|900|9528|5864|2600|5455|3080|289|382|1650|2850|300||2159|1600|2150|1878|4050|616||||500|2624|1200|550|850|2166|505||2105|2100||1804|713|700|4600|200|1450|1200|300|2100|26447||400|200|975||398|354|100|301|1700||250|1298|107|2700|200||||723|100|375|725|300|1400|2200|700|5000|525|700|||3155|1764|4126|||300|1850|200|974|2100|3100|739|||400|1100|1700|6500|2425|4100||5000|10650|1524|5182|640|1100|||2568|797|800|100|1000|900|1477|13046|5532||2606|10600|2305|3900|1400|1100|3008||400|1793|988|150|350|2100|6151|1596|1895|300|2112|1545|1300
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|961289|479258|652970|449069|374062|484980||366448|239475|498382|256525|309299|97525|205230|294898|225612|148218|261996|233192|93881|211399|311603|255683|175536|228712|93753|203274|124205|198141|172337|301509|563867|507206|504884|1020336|991419|568996|245708|422998|475159||325889|101745|158543|229331|167169|116165|135652|142018|389243|120959|111547|316408|259107|453929|337136|1167156|209772|231001|89902|97482|151347|109502|269914|124455||103447|167430|65991|109755|262465|84731|109543|282941|||98783|143562|126441|66347||148382|155504|78832|129350|257223|189964|209760|101156|98025|122060|201761|322456|432190|190884|171894|202165|132385|142429|170652|239611|71721||105423|273856|202595|208413|187187|398080|285961|563350|167416|260506|100602|190955|277043|222826|159900|183300|497863|418093|791302|383859|259734|677109|220879|317725|637673|550266|469613|546787|745869|653710|569489|281666|508734|909488|233939|388302|1169807|288860|588695|681648|1225843|1107736|6628964|109975|225762|496432|139884|86157|93945|210854|146255|204989|131878|486890|157589|203151|87942||97849|156188|157163|196640|90177|249640|265128|235164|196927|160956|164854|95950|86827|135006|70372|109650|224748|248032|389734|205859|123815|40944|145297|45926|43904|109492|97746|96270|230080|67458|86251|24259|44503|78278|92707|64198|67341|44410|87178|65203|71885|29915|86789||52195|133464|161981|146635|223129|201356|222259|161833|213817|96855|113962|142638|140349|157216|92781|157810|182670|248435|148857|409970|265675|366341|148920|102445|84945||108929|110204|147845|241219|319347|230466|799788|505296|269099|567231|96410|95100|123912|111438|124156|85459|89392|565115|98452|100537|114040
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|93198|45887|44365|73100|38178|56152||41096|29403|66392|72062|85735|55694|54284|64531|17281|27855|48550|60046|20836|141590|219891|81419|95762|177250|62259|54487|79965|123390|49220|179475|152816|101756|110050|184403|75656|46038|97122|94081|169187||140784|55445|41147|69535|33777|84083|55786|47435|43556|125394|75211|50593|69124|59965|55353|56462|104972|38958|33490|50280|55741|139286|93141|52353||101303|42156|56471|46796|58885|73639|45886|129066|||110402|57057|284615|40066||28732|41013|87962|48995|108103|147348|116733|74145|59123|54542|33393|84908|108429|160828|69349|87215|78734|36851|548094|124859|5798||39677|52022|191438|44929|35066|102052|49828|32539|88082|65874|50597|77088|71498|32035|33095|42319|23739|33604|42153|63527|11670|24780|32634|69919|56704|36760|81156|54179|39434|85752|60651|53325|10223|36877|32597|289132|94603|89074|78046|78520|60391|131605|52763|124831|105781|87089|36695|29193|332674|53764|14272|62648|19077|39502|42122|45767|43387||57985|35335|26791|40618|33436|43583|27400|50989|34754|7363|39978|33754|41536|32274|8372|45698|43837|57666|97854|46156|55390|34747|12702|29173|50135|43327|24655|46762|54355|59077|53484|38920|167761|85461|29005|100180|85523|61246|33515|37794|32381|37773|73524||53018|267959|130083|37047|76815|49462|56072|25486|100606|108401|104366|412843|99030|123448|497166|90692|69478|208587|196071|851346|112021|67319|71063|128867|45608||50699|58042|110744|53769|62551|69198|54569|50434|60782|108020|136419|72978|71006|43691|49091|32662|31207|30178|129625|66171|108044
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|52185|23600|32400|41960|137550|58700||38575|55700|70100|19000|22970|34700|125500|26900|82500|19500|20000|30625|26050|8000|20000|52700|64700|77900|44500|22100|68550|79450|92700|120820|61650|68900|53710|210682|88250|106460|126750|119950|172930||189177|146800|212200|42500|63600|48700|30370|46900|21150|51675|41000|46225|30300|92600|32800|58200|33100|151680|32000|13600|31300|33400|37245|157500||35650|40100|23357|16680|71157|98400|18615|35100|||21600|63800|107460|||22995|66100|20350|25600|159150|50000|29300|25250|115900|74700|67700|17450|12620|41305|25660|15000|20979|51181|14100|50746|10050||32950|19110|47900|8000|32420|53020|31470|8100|23833|41820|27586|40249|162975|35800|51250|29580|30600|154450|17000|139350|91100|128836|81760|42415|45190|76390|274204|79000|6900|27750|29300|7700||24200|3700|8193|12300|4300|40000|81000|23650|1800|13800|170300|154630|16100|12600|17150|34400|20100|12800|27900|31967|51200|20950|61847|74477||76355|40250|94900|14700|50951|24672|58150|65750|8325|28095|19230|23240|3900|51500|20640|24050|13500|20945|22275||17100|22995|28200|19990|35980|30800|16250|15940|13400|9900|30100|49600|24490|26950|21091|16450|37625|198600|34800|54480|53450|51605|95650|||25750|25500|17200|5250|12850|9425|73800|16680|45150|15800|42050|22250|103047|97750|14100|32660|41472|20100|120900|28395|16310|42200|33300|89544||22960|16350|112755|111125||311524|117566|199360|103547|105870|112159|65475|77663|43300|56000|51710|229275|130050|89597|69950|98245
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|7095|1648|1900|700|46545|24883||109086|7798|24255|24900|1028|11628|6444|11802|6740|43907|13900|1300|5600|12400|1100|103298|3700|12419|11000|54900|37906|13560|12768|16300|25900|11501|25554|12659|25000|1000|18686|3100|1800||6950|8905|2402|14596|1900|43359|5819|1375|11600|2000|4200|8477|32980|28847|15701|40400|94139|30312|46894|9087|2617|14557|3325|13900||8300|13025|16900|124905|38242|4501|27344|53298|||5800|13100|3300|84200||19176|68219|21020|12023|45352|26818|32025|202946|71629|32149|25982|37900|48812|95886|41249|47950|38247|233976|107156|86101|90937||368465|1731542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|338413|163140|251376|252886|233357|229497||145296|176883|202199|188445|197501|230506|130263|129387|97815|209584|202444|185390|198640|172894|460701|181021|234358|361942|157361|222265|482505|584424|292036|386291|410460|329105|346246|559187|218425|188772|249679|246989|138284||279531|276509|284164|308305|288577|339575|163425|191367|246012|352122|311339|314289|287562|184784|324519|1025441|1273662|300274|249005|188391|289000|391145|618534|410547||233714|381931|259217|224846|216332|288618|313159|380537|||289574|272692|266118|258080||243035|508201|374676|348266|358220|637488|504661|831793|452596|572578|497252|449119|407736|1006151|906593|2510488|8958226|809101|598630|311022|74776||174153|165909|117138|173343|168026|310661|251080|167004|311761|311287|180566|236951|387344|804427|188176|348334|244654|158819|218112|288253|313432|194002|211530|265499|333969|254591|182783|214825|279246|208706|188194|165410|180399|117772|167296|298643|211154|206786|217184|204797|267235|234262|188114|311141|257246|456089|370745|300454|704975|364115|394787|293047|218111|238560|223139|273973|442566||144699|577882|218261|247882|157615|115481|97788|96269|209323|151486|115063|143429|253493|177498|287305|396601|363556|284870|222156|121550|395478|364052|1016845|564961|454163|842560|350855|370315|551411|695742|744455|550240|328972|371717|460818|484493|296977|248858|495867|431666|344446|206215|616923||240332|1424765|922559|1287699|424245|1100616|442876|508516|266828|357638|377163|906020|420844|1038016|378921|309630|408449|330135|263617|226116|320156|263786|319693|337670|299822||213597|297933|272211|354107|186019|434043|830610|209212|256864|222355|205268|364979|204165|254650|257499|286128|183070|235924|354403|336453|848617
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|67568|12832|19022|23025|7624|39143||18679|6784|18621|15914|31518|17719|15688|29348|9032|8411|21779|18388|8506|13745|80312|16800|36971|59574|12992|16711|19687|22526|16761|21829|37139|18244|23598|48510|13858|19772|28822|15946|34158||31001|29337|31441|13028|8267|14922|19282|28202|6287|19285|10487|8948|17754|10773|15689|24605|28686|6203|9699|18207|14074|28712|11016|17141||12897|16917|16825|13471|12542|25558|18028|18391|||28727|8862|16731|13751||14616|16680|25696|16176|19418|59899|26280|8651|10936|8741|5363|6734|10764|13518|22781|28458|21303|23212|11332|41230|4467||6638|16409|14044|11955|32322|30556|30833|17938|10476|19901|21638|15786|19423|18724|24109|19537|12085|30434|18784|33823|16069|10480|23830|18352|30361|11001|17911|34060|29565|40449|28165|34898|33009|22019|31694|25593|31116|27770|39491|42494|8841|12603|35526|23282|10107|23667|19318|39845|74068|45931|48514|18697|17219|7589|17725|29370|66338||35566|43290|30442|76871|47730|4782|24097|16446|14907|38963|42219|36024|11786|15093|41376|26772|22948|32478|48028|26127|56023|34983|15167|32690|46681|27215|27986|43807|32501|19705|21122|14966|21843|6223|6164|14344|27585|49723|20547|13775|13567|4957|19175||15707|123915|52680|11961|40683|29045|10522|8155|14776|20288|30912|148795|21592|15427|13278|13422|9763|16239|14271|18580|30419|10917|15881|32476|11077||4742|12395|28797|7168|8572|13261|6815|16099|10061|15179|39589|17761|18421|10763|14951|8074|8998|11216|33421|15718|30938
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|574400|1481800|1003800|771200|449400|497600||456200|519400|796000|752400|684800|763800|1093600|759800|989600|909000|868600|1066800|998800|1085000|1247200|578400|766400|1068600|752400|767600|756400|921400|937000|1124600|1243400|1059816|947800|1209400|899910|1051200|1100800|3397000|437800||368800|291000|393506|431080|223400|323400|307600|489200|463000|877400|292600|343800|527600|661600|665000|611000|478200|394800|779400|582400|370800|492400|576800|652200||469800|610800|1013400|924600|1431200|585000|689800|1554000|||694600|379200|499200|345200||787000|1076200|1293600|2446000|1135600|1314600|866800|1461400|1591400|804200|842800|931200|658400|1111400|1215200|1038000|1381600|675200|953200|1184000|219200||1052200|2791000|536200|707000|609000|685400|632600|818600|603400|397400|835600|440800|1256800|852800|985000|643800|972000|603200|521400|490000|477800|661400|722800|605800|601400|563400|836400|516400|540200|1171600|972800|1063400|990000|1218400|1251800|883000|855200|812200|629200|702000|860800|491400|637400|899800|1102000|1106400|749600|794800|1040600|850000|663600|1261400|442400|577400|690800|538400|484400||411400|445400|630000|991400|668200|465600|560800|401800|595200|668200|413600|739600|556800|675800|491400|382800|670600|1479200|2006200|415400|407600|413800|336000|316000|267600|330200|636200|851400|907400|537600|371600|612000|522200|474600|391400|694800|523800|512200|609000|376800|841200|665400|590800||219800|977000|1601600|713800|472200|324600|621600|420200|374200|511600|484800|1489400|817000|529000|712200|566200|587000|703200|568600|497400|606800|634000|746800|844400|761600||413000|535800|654800|468600|633000|910600|838000|745200|1485000|613000|892400|955600|637800|962400|536600|352200|298800|392800|566600|534000|610800
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|525638|270670|524182|416480|307666|667255||876601|485318|263510|180440|248390|209715|157320|196440|176330|195148|316375|289552|243251|228110|278750|209508|198990|201130|140750|162740|256999|353710|246690|395940|372430|278519|379180|526380|511588|442540|492750|319800|174460||142790|240600|345082|248688|328581|298850|214380|329100|311970|325610|939980|415070|227850|220690|222860|250790|629380|243120|454980|440490|486270|390910|349850|363330||646420|463230|355330|372690|346480|431790|623110|596370|||2094900|1574300|1603500|1657400||1404500|3145500|2985000|3215800|3633600|3387700|2432600|1978500|2662300|2712300|1780200|2278300|2510700|2211600|2715300|4627100|5112500|4852200|3882100|2569500|696700||2484800|2801600|2970300|2897600|3105600|3235400|1936700|1930300|1782800|3295000|2256300|2424400|1980500|1959200|2301700|3120300|3175600|2919800|3346300|2665200|6275700|6303700|3537200|11014300|6812700|4619000|5085600|3778300|3804700|2966500|3537600|4953900|2781500|3372000|3991300|5306600|4418300|2634500|2298400|2810200|4865400|3784900|6807600|3782200|6149200|5778100|3811500|3877200|5627600|6777400|4693300|3743500|5489600|2952200|4428700|3499000|1805600||1700600|3432900|3130700|2777000|2192400|1961500|1462000|1991300|1775400|1755100|1496100|2401600|3327300|1873700|2662400|2255700|2651200|3053100|2459000|2584100|2736400|2877500|5227500|3647100|6543100|3065000|4021100|4302100|4245600|4764400|6534400|6108400|3963200|2642600|2801800|3536000|3742600|3032600|2266700|1376600|2004000|2571300|2358300||1123600|2322000|3220800|2247000|2938900|1744400|2482700|3572400|4814200|3127900|3584800|2972000|4614900|3249000|4033300|4664500|3163700|7355900|4985500|4659800|2875100|3343000|4485000|5170500|2873300||2832900|3829100|4877900|4540700|6174600|5463600|2727500|3701300|2645700|6380800|5821400|6052400|3435200|3385400|3252800|2887600|4074000|4547000|3427800|5624400|3701800
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||||||||||||||||||||||||3|||||||||9|77|||||66||||||33||11|||||||||||||||||||||21||15||||9||||||||3|153|106|||||||||||||||||||||51||||||||||||||||||||||4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|3|||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|107000|169560|224900|160386|149100|290800||130700|159200|245500|475600|335400|274600|301800|503100|444000|241900|454900|221700|149040|647600|239400|202100|245600|273100|566100|153600|305500|175000|366100|497200|435500|460298|410100|468600|380800|330800|371800|393500|557400||860800|1388600|2901248|855956|587703|330100|399900|191500|343300|275100|386800|477400|342300|336500|408500|382300|265500|328200|275800|489000|495300|855300|613800|619800||483400|573600|392100|612600|411600|559300|520200|572900|||296500|277300|453600|394300||278500|535500|293600|760300|1861500|725900|142900|136000|105900|162600|163700|173700|245500|113500|193000|239000|361400|132700|577600|328600|36200||120100|333400|448200|130800|88100|230000|234100|330500|203000|230600|265100|290300|447100|1270000|922600|412900|248500|306700|90500|144200|189800|229300|627700|139000|217200|206200|260800|349800|103900|209600|271400|124800|147700|195000|235300|269700|163200|242600|190700|110300|119500|91800|138700|98300|144000|151600|359100|381000|337000|134300|112100|140600|179500|112800|455200|271900|304000||219800|290900|175700|205900|153400|195600|407100|344700|257700|289200|341000|340200|297800|563300|1380700|276300|530900|1373900|259700|592600|1580300|743900|1686300|542400|197700|349900|258900|234100|196300|161200|361700|295900|218900|246000|532700|361700|491800|332600|372700|400700|215700|438700|340000||159800|352900|324400|308700|379700|476500|271400|776500|385500|319200|393000|580200|376200|393000|524200|725900|865400|525200|428400|422100|524600|271900|494700|413800|586100||1022400|526000|536800|866000|1166400|1605000|780300|622100|906500|600600|755000|1229800|2880000|1419100|1452100|905700|551500|1359400|460200|711900|233000
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|2283|350|5685||1400|4176||2950|27364|4200|6400|3800|1700|12853|9046|42140|3386|6424|9135|4077|8567|64730|8221|7033|27435|8299|6760|2272|1203|3518|9425|7623|5430|14003|30987|6937|9320|10394|65574|17760||9401|17518|20902|6930|3900|10649|9335|1200|3854|8217|3371|1900|8548|2396|1800|5831|23307|2847|3200|13564|11132|16688|3561|3917||2700|6014|18693|1227|7723|17895|10828|5266|||14099|15820|31084|11658||22250|3900|11000|13400|9459|4920|9160|4700|46002|22874|14771|37817|57169|53223|29893|61782|5087|91370|55925|24009|100||4300|3510|2600|2500|2725|7900|1200|7032|600|13512|14003|5840|15542|2264|9778|37014|200|7155|1940|8400|24198|5376|16221|7722|6040|8117|2200|9787|5124|4950|13100|13032|19948|3024|9400|26590|24579|18548|6610|8801|8848|5816|26366|144093|53983|300|6423|4300|10200|4726|13570|11226|3471|1700|6799|3250|2892||1700|8695|3765|922|100|7537|200|3021|4704|2694|2575|9066|12528|830|965|195245||500|28120|8405|1504|5772|15561|51657|10107|4015|500|100|500|27444|44500|1954|28083|11250|11389|6773|18370|303299||3901|5600|247000|50275||1100|10224|860|3800|656|2534|3600|7600|5909|2758|25489|3152|11586|10000|1514|9200|12275|45662|766|4000|136879|9811|14132|9060|667||10092||6922|15967|3652|9060|1180|1750|27197|5382|14001|24631|28215|11246|7249|39509|6786|11292|9278|2740|1813
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|476691|534392|641497|407488|538918|221563||277190|318297|449727|343942|532318|623018|226089|197993|406168|336022|653754|509690|405414|560414|619435|919442|574368|305097|339793|385049|525907|441053|679776|621132|536844|497543|579648|495548|327957|224203|250979|269836|224014||424647|352427|554759|592783|793458|1197386|979971|332251|342245|476880|269836|283790|422573|428419|355633|236648|549854|536089|468206|339982|315091|295481|296801|361855||197615|228917|585493|335079|342056|537975|491211|435396|||763310|702592|807623|366758||349976|392026|442373|535335|513273|575311|359593|402020|589076|1569047|588510|554757|339982|362421|333194|298686|604915|508936|1016552|457269|122001||255882|331874|474240|302457|308492|270779|347524|488948|310377|321125|418802|292841|268139|391460|395043|544009|673742|198181|237214|242117|252488|337531|227786|390140|433510|248716|189507|228917|345262|396363|249659|254939|378449|252488|415785|386557|450292|405225|564374|297932|364307|763310|1016552|956777|268139|429927|656959|668273|1389713|347279|494190|897304|875129|632587|553786|382522|431228||381730|567448|446276|492210|443504|502506|398559|258182|628429|488646|493398|284911|281546|234621|303523|410439|378166|217198|273626|238185|262736|287485|402321|264518|530819|359555|680502|315402|326886|312829|592197|492210|531215|1053718|417567|755145|642685|275012|476767|405093|472411|1575232|848994||426279|1491283|1384763|3217584|425487|497556|501912|395986|243135|318174|481321|1166179|591801|688223|618332|706835|868397|841272|446276|636547|1034711|550816|537749|373612|462115||241353|449642|605264|734356|665454|587841|359159|339558|270656|813355|485082|536957|255609|252243|224920|463105|407469|378760|488646|329856|438554
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|256461|475144|329593|282837|421133|339810||179567|177460|357081|242566|327935|589449|684228|1860431|298412|521028|443342|450286|247924|177046|410311|391402|392840|270376|183293|280824|471412|526832|489528|574458|538575|317311|479448|517435|269040|171682|231384|194253|189863||209283|202771|268715|382870|776938|374297|392583|639135|453356|925108|168727|228132|135310|266386|249556|301855|378769|948729|568179|312910|437305|341962|355077|504498||293673|562595|719109|1207145|1827892|1012650|4039770|578238|||312791|313289|392187|345915||436916|345449|609659|569165|1096030|710742|478744|469715|524583|577097|262773|121048|140764|213348|379009|241250|179652|353001|284127|352550|98307||160674|289743|561273|280954|197995|264418|434373|351994|235546|277940|468471|714610|398038|164257|154575|357938|398314|281367|139104|215208|134382|163444|188131|160414|152298|144157|203154|260049|160847|140506|321091|390931|399765|354176|447676|738769|845438|1543313|1141412|1050984|1817339|1218400|434823|337936|395842|216611|334150|498333|520968|265579|187556|191452|235901|160015|290688|300150|453267||297220|377449|370586|357067|616349|131437|169589|277590|722684|232909|287419|222401|280380|487023|1052381|307573|497851|1527830|274632|381043|311802|264500|239890|318461|367839|448745|1139537|409422|246959|309566|331676|277552|265790|264503|221852|336163|293521|404084|394966|288663|212994|222466|477777||199358|3106858|405925|337649|379876|404883|554616|331002|352666|496551|475311|341339|507375|688566|607279|258126|339764|841632|291515|296483|411163|552084|333425|530591|724412||597891|915942|5899848|1202699|714243|956199|616391|421751|656303|494953|922169|1112256|615533|310224|565000|501363|1125370|476911|602048|1217739|1101543
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|203800|284700|189600|200000|140800|102000||123500|155600|239800|219800|179200|106800|354200|207500|320400|162100|185600|147300|86900|137400|293100|137300|248100|178700|242500|127000|147400|220100|192500|281100|241400|306646|357900|407400|545432|420100|259400|220200|297900||453400|316800|226559|204200|313769|282800|253100|254500|395700|223800|218900|133100|228100|227400|396800|203000|187500|272100|196400|155300|189700|247100|188700|247400||245000|244000|238100|212100|258200|201700|150300|313400|||100800|162200|162200|230900||126300|156900|194700|260900|263900|459800|339500|406600|612300|994100|199500|100900|223900|223800|279900|249000|326500|209400|353800|310800|62100||140400|129400|167800|300000|281500|138000|371900|179500|219500|183000|308500|120200|124800|92300|69500|105000|61400|83000|64900|77600|52800|38700|59800|54400|88100|164900|106900|72900|85900|90100|50900|85000|55100|80700|170400|163100|106700|91000|171800|136000|114400|76200|86200|123400|118800|112200|97400|86100|210600|101200|80500|91600|79100|80300|62800|165200|85200||109500|218900|63300|95800|56000|57800|82500|158700|102200|40800|98300|103500|104000|109100|112600|99700|85000|139700|247300|125000|158400|123200|53700|128000|69000|121800|122800|70600|80600|78000|109400|86700|110600|115300|68000|75300|117500|70200|76400|45100|107000|80500|105200||84200|486400|135400|75700|101400|92300|84700|160100|164600|201600|142600|415000|76600|213300|298200|133200|119900|129600|144800|119500|103400|119300|82100|127400|103600||35600|82200|120000|112000|98500|58900|60500|98700|66200|153600|154300|170600|111800|46700|96800|82800|132900|94300|52100|105000|56800
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|10136|5260|6919|12390|32123|24233||6861|38026|15710|14552|14209|17191|11504|33901|12171|15380|6356|12240|5560|18643|47893|27831|6957|11160|3342|11417|10796|9650|16153|19405|13114|21836|36883|17285|11386|3148|16078|11302|15471||5260|7475|6212|14069|8826|14368|9414|16486|22869|5704|9814|9989|9270|14148|26917|2893|16189|2411|5898|14460|17105|17676|18179|24467||7169|17632|24104|5465|3850|16224|18671|35740|||15841|11458|10551|4040||21966|5739|8260|5870|15828|16546|73565|34640|29830|13894|12898|13977|26569|20850|12410|36820|37720|11214|17241|14674|7016||23747|11025|38479|25010|31202|20140|10791|39772|16695|22500|21770|18846|18834|13815|3981|12311|14043|65280|13359|12325|10575|4083|18328|10640|24505|19954|8190|15344|25290|43138|33734|31819|51473|17655|17895|28478|25602|122671|45412||11895|20829|5864|9612|17354|23980|9890|37624|24881|143172|17409|6588|10120|15755|5001|4809|13772||10990|8214|18205|16926|14988|20498|16717|2016|11909|12747|9616|5378|7816|16389|11431|40402|1343|6680|2224|11092|15628|10487|12338|12310|8751|14595|19990|7540|19425|19543|13154|11640|13091|19100|11539|4025|5369|22235|9704|11456|11655|9802|8335||15390|6293|53939|77373|15259|13399|20098|8440|17258|17647|63329|15780|45877|2681|6691|37490|12715|63762|23991|16312|13077|26796|29595|28937|24681||7165|32445|22577|12437|10488|17402|12370|18449|13472|34055|20295|21069|5484|9960|11654|10103|5431|26713|33131|18906|14241
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|76800|71500|251100|230700|160200|410000||73300|152500|150200|132800|168500|161500|337300|191200|78400|108500|122300|200700|343900|241200|398800|299900|284500|171900|83100|122400|89700|131200|169400|222300|219900|142312|199900|265000|112265|146700|160900|171700|189200||133100|296800|129457|170306|311014|862800|182000|154700|171800|146600|128400|61600|260200|262900|246900|122900|114200|80600|134000|113600|153800|175000|91000|511400||125000|191600|133100|692500|249500|191300|802500|257500|||120900|77200|151800|127000||61100|193700|123600|99900|87000|221200|215900|85400|158700|113700|73300|63600|77800|69900|121600|184400|119800|124500|224800|155700|24600||181500|127200|194700|87000|56600|102100|168200|107800|89900|240400|303700|147300|156200|153600|138000|143800|93700|209200|152700|175100|198000|209400|114800|62600|94600|86100|118000|95100|72100|84100|132000|163100|103600|95400|142400|228700|285700|188400|209100|70900|61500|68600|93400|114600|111400|155500|161700|50000|261000|91800|89300|135700|52400|108600|123800|90900|84500||77900|80500|156200|132100|60600|124200|172500|105200|98900|67100|92000|78200|129600|111600|147700|99300|192200|190500|147300|124600|137400|192400|387100|184800|424800|266400|367400|162900|159200|204200|194600|191000|265400|254500|179200|136700|128500|120900|170100|136900|188600|273300|165000||91000|323200|235100|83000|133400|96400|325800|128300|92000|96100|147100|512900|196700|187300|235500|210400|282600|297500|191500|126000|194600|167300|242100|219100|122300||57900|100600|242600|135100|159100|239800|79800|104500|179600|202900|132100|188400|189600|200700|162800|162800|149100|72800|132400|148300|178400
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|259192|347773|262954|189428|118655|113229||91144|117659|218286|215225|275532|205979|385902|235806|215746|165957|212559|257914|161368|160451|471509|366303|300128|251680|361476|218431|176228|279757|202338|339239|375747|258133|443224|378722|225806|202691|206754|216614|309214||141885|151608|183467|210677|302086|312586|203028|215850|260402|254795|231639|267784|297069|225846|416105|304442|376699|465798|534767|273303|382868|630031|276191|329105||231693|401371|399210|632006|368029|627294|625174|1063426|||2668625|1133048|154367|159153||127993|402798|161636|276713|389701|528689|392451|256780|209138|104230|156159|354109|198634|202490|220054|212891|178071|154418|201658|269277|72713||327713|231455|162076|218602|282017|282068|216934|451874|155396|223660|221776|284249|362141|391847|267137|314818|164255|196079|281354|263501|212368|170835|199379|275878|265383|520252|305265|321168|649424|244661|236329|170021|219441|287118|278514|433845|489182|257472|377449|269849|353199|333641|209954|113424|254287|184993|272954|304940|418144|318791|312466|272075|232699|233739|261656|382304|307476||185192|358222|288885|783573|881175|109574|150468|141744|141268|235360|228906|97243|356129|344590|325861|511816|629663|551648|233036|177741|236647|305816|313421|223477|384402|262964|247391|228746|196758|252802|218807|267931|556222|164721|228367|359580|683643|370854|297292|386921|380714|133050|198473||199943|855718|408009|255203|182687|560695|442155|294174|524539|468991|296847|438188|295806|295314|448526|284820|172652|555917|278355|260605|252590|368800|267227|586791|306974||149793|269635|346571|232379|314093|370208|203327|223392|350823|290377|1022878|282256|198057|297084|337052|274263|301888|437956|316918|491632|207116
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|112097|79667|87226|69275|61331|51078||67460|50424|23665|16535|72100|18524|37833|39529|91649|89414|96480|61686|40456|52607|56031|87674|62825|42756|63946|199437|36543|112978|92681|66190|128963|94497|144458|64566|81765|75238|53269|24654|17337||23675|28668|45114|40229|21940|21079|22431|26940|25174|60234|75109|52625|48605|31867|91153|45433|29656|25080|80360|61167|33709|45933|54063|117204||93782|57338|60439|128443|26532|47899|91984|90540|||126859|91514|228902|8384||9187|97274|15883|72715|46443|22606|48434|13312|33644|31632|21317|28805|18182|32809|61635|51467|50282|31774|21154|117021|11739||17604|31989|24345|66925|14357|37879|50899|28575|9875|40151|26494|34115|64795|25552|114009|187536|80117|81648|137785|70983|23306|22307|27452|22986|25612|17154|31564|28603|44068|42129|31891|12827|28745|90203|36179|134986|85851|103158|42669|65208|23528|54436|51577|34606|28165|30992|17956|40045|59319|48684|37546|20796|30543|19315|19612|43333|39473||52000|60461|72772|8616|24737|5111|25547|6450|32674|15626|14852|40832|29942|30085|26119|31805|50117|21658|39133|479621|52851|25660|29291|27135|139699|60573|24106|70668|92464|37046|23354|40326|48296|32198|17380|14195|93112|21224|10087|8872|17539|59469|59440||226937|85766|50540|71001|273049|197262|84073|189387|118977|84292|161202|39645|37428|77026|228262|31167|25470|113252|198083|259193|51278|51513|46245|226501|55982||16233|57218|47069|32964|41408|147668|43961|16718|18155|31777|44584|35806|80040|29043|47622|88232|25988|91975|49274|30875|60530
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|180973|187506|171105|131321|116771|145262||160869|226403|494284|446506|1039151|731459|394748|288921|1242698|360392|1742300|216972|188043|305267|575984|166378|93857|112034|121637|66774|69656|303931|68406|260534|159945|114507|424415|322364|51859|77937|104007|234771|77382||52653|143720|193146|146577|189396|99049|157231|156815|1258455|108895|466771|607938|218137|236028|458140|558725|126820|103016|36019|104326|270321|251893|61368|85795||78482|83128|75832|60090|56302|326850|79918|202293|||56069|131101|28085|30329||42123|65054|22488|41819|54462|114809|189531|89988|175491|141634|106688|41635|53201|96612|59881|49288|141628|175993|91765|144085|5678||126272|35295|75477|185187|166418|124137|71720|110032|62102|126804|38612|67612|79433|66553|49636|54158|78233|68517|117184|217628|70970|119356|260376|101283|41653|237331|150464|163129|44768|329947|159334|44862|82507|83337|253592|82759|66479|38726|85064|346642|142964|81096|319493|231545|30648|271048|244371|109515|184199|39553|145273|256604|286916|872605|570868|60327|111127||39856|96715|106790|20259|92539|27098|24024|38710|36323|43642|28667|29820|53610|55357|23117|56446|60322|20289|19351|22326|33540|115417|30416|155609|65842|15616|17751|149828|100201|142438|49545|80164|116917|54912|90832|61863|23607|31547|53601|84062|33499|51738|56563||45218|92178|117960|106231|77667|43716|63333|70179|304395|56470|73130|29940|17617|86480|78584|36353|24112|91363|18648|30626|45594|58485|74612|59877|124409||126752|66445|81094|177031|99503|166896|327821|128610|145592|31904|49583|56516|45631|25213|25896|19569|51765|144274|62741|87164|26712
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|243300|500900|165200|271200|202200|146000||131400|175200|189800|147800|319800|434000|486400|357400|262800|169600|180400|184800|141200|224400|672800|339600|499200|300600|745400|393200|462600|433400|367200|508200|845200|993820|534400|585200|343012|211000|320600|337000|627200||269400|216400|185340|212800|214386|285400|201600|269800|196800|251400|201400|304200|242800|261600|351200|218800|228000|182800|201600|206600|335000|234800|195400|269800||181200|179800|118000|123400|188800|296200|317600|324600|||565800|387400|273400|169400||105200|249800|278400|247600|328200|276600|238400|628400|779400|297400|593600|839600|212000|195000|145000|198600|153400|127800|215200|225200|38600||109000|177800|71000|86800|159000|163200|135000|119000|135600|114000|118200|146800|219400|129200|297400|234400|298400|392000|336400|209600|157800|98800|139800|83000|149400|192400|216800|128000|113000|152000|114600|133800|167800|187200|217800|233000|150800|94000|195600|68000|119800|173000|242200|131000|195600|372000|370800|171400|272800|165400|143800|253600|145600|143200|203200|159600|288400||290200|835600|122400|161400|120800|91600|66400|83800|46800|45600|76800|92600|192200|177800|132800|83200|251800|254800|124800|120000|185600|104400|95600|95000|115600|150600|124400|108000|171000|258200|228800|283400|267000|200600|104000|165000|220400|217600|357000|187400|264000|220000|128000||107800|751600|240800|163000|254400|168600|108000|64600|87000|115000|262400|554000|155000|142600|212200|231800|195200|291800|210000|341400|274600|379000|823800|168400|223200||113800|241000|307800|419400|346200|320400|252200|144000|156200|278400|221200|151200|73800|75800|131400|60800|58400|106600|228800|134400|117400
01899|17508|/equities/vermillion|R2000GROWTH|31883|11402|31842|29140|30006|5888||9943|19206|7691|9212|9529|10225|14336|10616|10823|12637|40410|36899|89896|6298|7613|965|2850|4309|8051|2570|5880|4716|8386|9259|3364|4683|4605|10316|3204|9191|10052|13725|10233||3847|5704|6126|11273|8594|10396|14932|7478|13332|32623|49959|61564|39060|6150|29201|16074|7486|32371|11933|17796|33773|23851|20386|9059||10549|11252|10130|19386|9025|59353|5694|11513|||10713|8121|2584|3669||7521|2753|2366|2171|3432|5570|6553|7293|6813|14974|16618|7702|6525|4081|6002|1857|21338|15956|7185|6872|2050||10998|6421|15488|36164|42944|8803|3812|12990|12523|16140|15806|14512|6397|10646|13726|4002|6273|2015|4826|2616|2333|1923|2007|4079|2232|7457|8445|10862|5810|9389|4748|4581|2306|1142|2552|1795|635|617|2014|384|1621|1283|6089|8922|2613|14463|6463|11901|8092|4498|2755|2045|4208|5888|11723|6165|6858||4584|10826|17554|12919|15296|21146|13594|2080|9314|11513|14093|8625|24382|15087|2365|12363|4923|384|1203|5161|5226|1414|3141|2783|2869|2348|1553|2490|6807|1896|703|1370|13567|1840|2214|958|760|1560|2929|6594|3132|4133|2861||8887|11407|2269|1082|1107|3214|3027|12745|2156|7081|4088|2111|4086|6183|5312|4270|3286|7995|3821|35088|8172|983|4199|3983|886||10289|5405|7633|63539|2170|7697|5163|7172|17831|6938|34347|19915|9770|4777|4706|13438|8188|19779|28072|4115|9055
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|2890|3268|2442|5019|3250|3936||1028|140|671|1453|169|240||248|4093|694|2280|525|1522|1216|2484|1845|345|100|677|1943|648|855|1268|1423|268|612|976|1679|1808|762|4479|5825|1713||3267|1524|1796|1346|651|272|736|780|216|2835|709|432|814|1220|520|68|48|396|1672|380|820|160|1052|1149||1112|100|60|499|729|708|990|647|||905|2664|3817|1274||740|722|340|2026|1970|408|744|1688|3496|4247|480|606|599|1064|2273|1404|256|490|1196|2344|1495||728|1220|3830|1595|1718|837|1364|774|1044|2584|978|2774|1575|2176|395|858|498|262|1108|273|437|1184|779|300|291|594|86|407|492|198|717|480|1068|1100|872|1152|464|942|576|6472|730|713|1976|904|2758|6141|5588|3376|1292|2068|920|1240|5051|412|363|2871|3748||1736|2088|2018|2521|3358|2210|6316|3332|2307|2726|531|571|1581|4268|581|1870|5671|21028|3400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|7101|2110|4539|6357|3627|29484||1280|2899|6000|4209|10924|6211|27722|3912|4332|3459|5840|4975|2910|9203|23824|3899|10229|19764|3736|4439|10272|21431|10145|10940|12448|3904|9528|9519|4173|4354|3225|1350|1400||4160|4272|8352|11259|6044|3742|4965|4076|2276|14287|24388|7500|5604|2501|4348|6955|8983|1504|6145|9400|11135|9634|5520|16411||9332|20682|7766|13635|7978|13270|10015|24136|||7442|10055|7241|2029||4657|3804|8957|18756|10396|25855|4566|7320|5932|2742|1834|4009|10240|6579|10188|8908|13175|5747|6906|5800|1309||4491|15573|6215|5389|3656|8590|5120|5574|1977|9286|8731|26148|7067|9100|12872|20940|19241|10932|2929|5954|1919|4617|5568|12406|5302|9539|27495|14373|15547|17847|14721|11650|12179|27854|13555|9727|16821|12328|19610|21873|8612|19954|8967|13128|6570|11977|9348|7188|38665|4474|187995|59049|12359|6493|29119|7921|5884||4356|6942|3208|12448|6925|5327|8730|2248|4474|1742|3548|8999|8816|5535|5780|3786|7780|17885|6963|6635|6846|5375|6811|5220|10635|5471|3830|6557|6393|7481|9142|11294|9217|15082|9319|11770|14911|8171|12294|2367|2562|19825|11082||3339|45270|11877|7525|11806|5066|9909|30081|13025|22281|12853|58164|9827|17768|10811|8078|4329|7708|16812|11936|19223|9464|12132|18701|9366||7897|10983|6327|7154|11009|10782|8107|4428|2208|16975|33187|17361|11876|11053|4279|2599|5786|9665|11380|6007|4894
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|268|262|138|309|2844|433||275|54|2|167|60|81|507|191|4318|12790|5194|182|14|25|74|37|78|27|70|55|8|1136|151|297|194|165|57|25|641|168|161|347|3484||53|228|51|150|30|63|225|73|42|79|101|305|67|395||266|160|1145|743|964|117|361|110|117||22|8|16|128|73|111|2|73|||281||154|268||166|101|380|70|269|554|412|555|3548|626|1005|65|108|158|37|41|31|48|82|62|95||545|45|122|17|149|74|134|61|107|4|25|17|250|279|102|432|151|383|115|297|57|31|119|624|543|134|20||143|180|137|135|15|232|178|130|54|32|91|33|13|88|48|232|227|250|146|234|154|129|264|30|73|108|47|107|105||176|68|62|162|47|207|742|329|629|300|326|495|1657|664|131|70|8|42|48|185|665|164|106|167|130|90|38|61|244|171|88|138|167|391|262|662|571|1364|167|114|247|80|371||220|195|334|705|851|1547|1299|1752|6236|4751|1199|12|17|160|42|155|142|98|4473|8905|58|9385|1921|1604|1750||437|720|1757|264|2230|630|1033|264|355|214|489|353|20899||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|2302|8400|3342|10340|6000|2575||10581|21664|7527|7557|7669|8248|3087|19944|6994|8220|16070|14317|6400|8680|7568|10293|39153|36449|16980|8890|8738|6691|12175|10613|7009|6837|12682|23695|8794|7865|4125|2906|11623||7560|8778|8900|21325|23756|8561|3871|6030|4922|10145|8787|7945|24083|7984|7834|22503|16049|27421|13908|27607|23202|75718|24562|5767||8596|11505|11442|14599|13074|11315|9120|14254|||9962|29708|8355|42537||6737|21016|29869|13647|15636|13334|7325|54354|39250|5908|28055|10980|13617|11309|11689|34153|24057|66390|53714|23260|13952||13213|21776|15263|7594|15128|7786|75659|12046|17963|40997|14099|8240|14605|42167|72592|63078|7571|41610|41793|11876|33735|8301|5750|11220|7284|11418|14228|10207|13448|12376|7931|7060|11733|4200|6024|12688|8853|4961|14598|6792|16041|17282|7365|28438|9582|4057|4545|8395|19050|12920|15239|19302|13154|10390|7613|6606|12681||18623|48068|7842|7814|13504|4076|10500|4886|20972|9328|12439|16865|17989|22030|7551|12544|11145|17607|6675|11296|15713|4706|2342|9436|6876|4236|6100|5249|13245|5115|2959|2415|6799|6994|8642|5406|4766|6746|4212|5121|4226|4062|16478||2311|7936|10507|4800|13305|11643|12516|10552|7580|2857|6471|11908|13659|9321|12767|7407|16970|8044|4996|15815|14725|9771|9611|7394|16233||2080|10545|9349|14598|8131|15439|7206|16154|6400|6931|6628|32506|13308|9105|18553|32793|3245|11996|7431|7684|10387
01915|16323|/equities/icad-inc|R2000GROWTH|29914|60639|46670|76784|118303|76920||608515|44361|53058|70412|16000|24264|11611|49815|21988|24151|7682|17571|18162|11255|9144|49068|15457|52866|34332|32944|26567|92789|69774|29087|36281|16716|11858|33026|26311|12295|11442|42657|13647||21390|65121|63565|59018|38322|34884|48401|44669|228178|55097|85112|43466|56203|151558|157757|66053|34561|41145|81146|134416|87999|40268|69965|127907||204838|58255|19115|18029|23150|11370|9353|18428|||27701|6115|16083|14650||4849|17328|17051|11997|24929|24230|22707|15334|27330|26471|14148|24067|32775|48239|36699|24891|19178|31235|34755|26636|6946||10733|19812|69927|22232|151548|84402|33898|52411|98318|20772|15712|26865|15156|38683|16632|24528|27079|48691|14571|47503|27185|15437|4160|9464|7887|10824|10800|41020|15738|7840|12098|3972|19783|12067|10829|14125|27776|13411|9727|7828|14399|32584|34235|14682|10045|22971|18356|10621|5647|2213|8805|18518|63826|104675|2913|8742|7065||9007|12723|2900|2200|4907|15554|28500|1060|3111|18240|18910|15708|10241|19620|3420|19215|6790|5416|9490|13847|10922|9270|12440|11616|10612|11600|18119|9978|5244|11345|9522|220|11427|8619|8140|20704|51602|6836|10973|7160|9050|25080|2790||2216|18535|812|4472|12481|3560|20377|9808|5640|10698|2540|7305|5023|8059|36119|17163|31338|12860|4475|14065|693|3660|2293|5400|6719||5151|3360|5644|14750|11090|10615|26648|25387|38663|38174|17938|4227|15330|8547|27458|42312|11635|16547|27021|46590|40793
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|662700|1009100|1431000|1110200|733700|513500||615500|769100|1040100|753400|747500|688800|1180300|1366138|1054700|1365500|1228200|1181900|967000|1046100|1249500|953300|1449200|1683100|991100|993900|637100|797400|876000|1214000|460100|687918|607200|747700|444441|646600|557700|499000|319100||745100|495600|535895|545659|621065|712700|862300|331100|500400|584000|752200|559500|625000|337000|506200|791200|722800|364600|697100|277700|421200|361900|542000|468800||306800|307700|518200|421400|479000|338900|626900|738200|||253000|197500|400400|205400||227800|314300|237300|539000|402600|609000|363700|371200|441700|332800|706200|648100|724900|590100|412400|829500|1321000|291700|396000|353100|106300||323600|277500|363100|525900|655300|613400|743600|702100|726300|468300|804300|447600|621600|519700|689400|686300|485300|467900|551700|920900|737100|585300|394900|450600|514500|453000|551900|467400|569900|513000|760300|974000|585500|357800|449900|513500|465600|528100|565900|483400|888600|958700|621100|785100|574900|448000|970400|1049000|1011100|456200|597400|1009700|725200|506600|1038200|1247100|376900||311300|322200|250300|575900|439500|421600|769500|694400|618500|551900|440300|721400|635100|630700|372100|511600|572900|902600|675800|556600|994500|615500|498600|760800|654400|902500|1696600|829300|878700|756300|1096200|947900|971400|1480500|1312700|2126700|617200|531200|753500|601300|914400|930000|849800||383200|1418300|697600|496300|1095300|861500|299200|414900|606900|647400|775500|654200|806400|545500|695100|543500|599900|1050400|919200|1244200|1269800|984000|707100|822300|709800||531700|624200|1336200|766800|1140300|1167100|862900|549500|444700|557700|587200|416800|547500|490300|489100|492600|348100|558700|702900|763700|432200
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|436800|248200|309500|346933|121800|288700||257700|237400|202100|369300|507800|222600|279000|346600|186500|286900|574200|707600|283900|333300|385800|164000|309400|283800|164700|185900|271400|292100|394500|417300|240700|273464|279300|298100|333281|212300|137200|136900|109400||78800|97300|147000|155500|193200|263900|183800|248400|196000|174400|229100|463400|245700|166300|135900|171000|309200|115800|213900|140800|104100|335500|115900|383700||183600|201800|169700|190600|96600|136900|125500|302900|||152900|106900|161200|168200||94000|119600|100200|174600|87600|188900|95900|70700|131400|182400|107600|118000|106500|202800|157100|205700|219100|205600|338000|284400|48800||253500|234900|291700|145300|347600|155100|138400|92700|142400|149600|156000|203900|394600|271200|303700|455900|207700|260700|242400|224400|168900|255300|400200|517600|2219200|469400|380000|309700|195100|403600|386500|365100|352200|345100|319600|292400|395100|206500|387500|259100|272400|244400|260000|241500|376300|386100|347600|286200|420600|518200|410100|279200|159200|176700|265200|369300|136800||86200|128700|107000|250100|103800|109800|186700|183800|223000|227100|198900|314000|236300|477500|245200|267200|394400|409400|332100|324400|406400|422800|529600|403000|440100|617100|865800|337700|361100|255900|412400|401000|599600|898500|307300|568400|740700|393600|366600|598300|488000|336400|338700||259700|704400|445300|396400|256500|385500|187200|541000|323700|655300|332700|345500|859000|394300|602100|434300|534400|577100|563200|444800|527700|537700|924900|1070300|372900||469900|360400|462500|395100|616100|350300|510800|956900|303500|528700|380400|359500|339300|2103000|601100|584500|436100|266500|870300|638400|190700
01923|30818|/equities/iteris|R2000GROWTH|191800|20000|12700|11800|2200|14500||47400|11500|28000|20500|26300|15000|120500|112200|11000|133900|11300|17200|20300|49500|35100|38200|5800|7400|99900|7100|8600|18000|46900|28300|235300|13200|24900|73700|162313|259100|48800|46900|43100||27900|13300|90556|21700|3000|26600|46400|16600|27100|51600|32600|132000|38600|60900|29100|19300|45900|52200|17500|8200|14400|56300|79000|142700||28200|10300|6700|12100|5900|193100|30000|4400|||8900|24800|26300|25500||33800|33000|22700|53700|80400|15200|45200|10300|11100|3600|85700|2200|165700|34500|17500|1700|14400|10500|7000|12100|12600||71800|67700|169200|24200|28300|38100|20100|7300|39100|5200|24100|7200|60300|88800|28700|100|33100||5700|19700|20200|500|400|600|30700|26200|22200|13200|34900|13300|9500|6100|1600|11400|48600|4900|3900|18200|49800|16200|17100|9900|3600|9100|10600|11600|8200|8700|56200|2200|23800|9400|21300|17000|12900|46400|61400||50600|42100|6200|2000|8500|9400|8100|3100|10600|19200|9800|31400|29000|20700|34400|85000|38200|55800|2800|6000|27800|61500|4200|2300|20200|9600|3000|18000|13400|21700|24400|1700|15600|6300|22600|1100|900|76500|4800|20400|2800|6700|3600||4000|33700|14500|1100|200|3300|38800|44800|25100|24200|2600|4700|1600|28200|40500|600|378800|13400|67400|19500|2800|4400|27400|581700|23500||54600|27500|5600|15400|581700|5500|18200|262600|30100|3500|13700|29200|794600|25800|15700|7900|5500|15900|9300|500|14700
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|630||200|200||||||500||455|745||2907|100||||200|||||144|300|375||||200|300||764|100|100|834|1895|100|1210||||100|100||1597|400|825||||2163|557|900|2953|100||100|237|1051|781||350|||420|800|120|400|||800|900|||519|627|100|600|||100|907|500||200|||700|500||200|300|500|100||1772||1223||600||200|2200|3908|5703|3306|400|1079|2000||1200|4161|1600|2750|656|500||9350|19054|1776|12711||5699|500|500|900|12102|8669|100|100||400|1500||100|3312|2192|300||300|1600|2814|200|||||||100|100|||400|600|100|100|2700||100|2300|600|400|||4308|7299|3195||100|1100|2100||||||||1845|329|5400||2746|300|||||||161|||500|800||300||480||||||||204||100||200||2075||300||200|200|1098|3100|1113|136||298|||1133||400|1405||2500||200|||600|||100|||2400||100||100|3086|
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|106900|262800|146300|232100|220600|389200||168900|142200|303400|246000|336500|169500|267800|69000|59100|47600|59500|91000|112600|154000|177000|181000|113700|157200|61600|168900|100300|87600|97700|104500|126000|156227|151300|140700|199300|122400|103700|140000|175200||63800|67900|74618|53500|78206|67100|75300|61800|67100|62800|94400|148900|92600|94600|103400|106800|208800|128600|106600|87200|123400|89200|89300|69800||62400|125400|120500|102100|112600|193700|219300|132000|||94000|49700|65200|61500||115200|102400|175100|83200|115900|169400|132100|74700|145100|193800|121800|159600|219700|642700|174200|118500|125000|122200|131800|155400|42800||101600|117100|69000|160200|85900|149900|253900|321600|122000|224700|142100|183900|319600|609400|219600|343900|134700|126500|139900|218200|103100|131800|157000|115300|160900|192600|336100|75200|130300|112400|167100|192400|320400|311700|811400|185500|310400|230600|289700|129100|138400|224200|188400|155700|120500|121400|172900|148900|268000|395700|284400|416000|145400|247800|445500|675600|248400||183200|295200|140400|166900|192500|209800|193100|92500|183800|188700|128800|84600|125200|135300|85800|79300|111000|220100|211200|160300|228500|324500|119400|273500|84100|78200|173900|236000|154900|129400|164500|532300|133900|238600|168000|256300|175400|134600|94500|173900|220800|218900|200000||59500|275200|141600|95600|132500|91700|61300|79700|53600|63400|124500|327700|120000|93400|151300|220900|116900|196400|278700|239700|168800|219800|130200|283300|102500||61200|73600|148200|82300|126300|75400|98000|87500|67500|77100|116500|102400|79900|87800|77800|79700|117200|143400|271600|162700|87300
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|30800|19200|22800|28400|14200|100800||28200|21000|40800|48200|21200|17600|95600|13200|22200|11400|37600|33400|32600|24800|72800|28400|17400|31400|25800|118600|85000|47600|20000|41600|59200|24600|43600|42400|25000|12600|32800|9200|18800||25200|20000|17800|9000|18000|24400|13400|16200|27200|14600|8000|8400|25200|21800|25000|24600|32200|11600|11000|11800|22800|40800|29200|15200||18000|33600|27600|34000|17600|38400|73600|87000|||34000|23600|25800|17400||19600|43000|24400|34400|34800|50000|29200|32800|26400|30600|43600|28200|27400|24200|26000|29600|20000|24400|21000|73800|6200||8000|33400|59600|51600|16200|41000|71000|15200|24200|19800|21000|24800|23200|19200|26800|45800|14200|27400|8600|22200|14800|7800|12800|30800|23200|45000|16400|39400|16600|13000|14800|8000|6000|5800|22200|28800|24600|12000|16000|13800|9800|17600|14000|15200|13000|20200|9400|14800|78000|21400|49000|42600|21800|10000|22000|23400|13200||21000|23400|20400|22400|28400|27200|54000|30000|18800|22200|35200|37600|57000|83000|20600|9800|56400|31400|38000|40200|21600|20800|78600|32600|36800|32800|130200|99600|67200|42800|120000|101400|87800|55800|31400|33000|48200|50000|76200|65600|53600|106600|131800||108800|125000|69800|37800|36400|85400|107000|236000|148600|99200|132200|162400|137800|128800|111200|59800|152400|138600|15200|43000|62400|63200|46600|53200|61000||66400|67000|84600|43000|60800|62400|97000|62200|69200|30200|34400|57800|65200|45800|24000|31400|79200|85400|65400|45200|67600
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|763|672|954|692|2317|330||473|788|1725|312|2557|1132|1435|2346|1728|2660|1987|1929|1281|1260|1421|2094|757|773|332|760|404|748|525|860|1148|574|981|1706|970|744|2009|2746|817||733|2736|638|1648|1058|1922|543|2106|574|1175|715|671|943|1819|1499|660|1586|655|706|571|826|491|857|1083||1697|1874|613|618|1301|331|863|723|||18118|2322|591|936||420|765|497|724|1464|1783|3300|882|1080|355|1014|1448|581|734|1751|3082|1938|1105|665|864|118||1723|1003|503|1167|3102|1868|2516|1661|610|4938|1331|371|875|694|1094|744|3945|1090|741|1487|2455|2240|946|415|503|973|2269|1196|6822|2954|102|1172|1046|2263|875|1844|1029|243|1255|234|33|310|207|373|271|399|278|337|924|1464|1024|709|557|727|619|1018|612||768|1902|1158|1390|614|1490|283|692|1526|5707|2099|10482|2923|2026|963|2110|2265|2230|185|226|479|159|594|1092|124|480|703|702|754|1061|402|716|187|347|995|293|526|322|33|336|180|496|256||167|1228|1531|1853|808|1402|772|930|620|733|309|122|593|1990|1976|831|779|1345|767|1357|355|891|1187|1791|660||2340|997|1563|1113|1020|907|609|886|1348|2188|2372|2070|4031|5787|4457|1675|786|1414|1553|1932|1727
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|2009698|2603200|5634335|1917855|1289400|1380486||1559800|2111000|1337500|2757700|1927400|2818350|11631300|1566800|1013400|1490000|1050600|1042000|1260100|780500|1456900|1537433|2035300|1887300|1064900|1063200|2298700|1359700|1778700|1622800|2641300|1875121|1910100|2588700|1584889|2003800|3593800|2395100|1689950||930300|943600|1007456|1020218|2205550|1978200|4265600|2092800|1207100|1220300|1663750|2435800|1213600|1345900|1709400|1323600|1882400|914700|1411400|1761300|2063300|2555700|1352900|1918300||1475300|1383300|1246600|1492000|1444100|3610500|3568900|2879300|||971100|1234000|1421900|1828300||1137100|1164200|1876300|2968900|1517100|2499100|2672400|1429900|1551800|1451900|1418600|1450000|2236600|2893000|1775000|2812600|6001600|2331900|2482300|2445100|727900||1309800|1709200|2223400|2704200|3074800|7894300|3532100|2697300|1282800|1634700|1425300|1615200|1579500|2402000|6619000|3580100|1740500|1659900|1343200|1588200|1707000|1815900|4318500|1399400|1354500|1937900|1459000|1679700|1070300|1801000|2171300|2037200|2333500|2182200|6278400|2880800|1811000|1687400|2485000|1961500|2360800|2574800|1846100|1807300|2235100|2664300|1554600|985400|2417000|1350500|1620200|2808500|1480700|1043300|1328700|1313900|1518000||1226800|2329200|1416300|1718900|1329700|1363500|1954100|1045600|1823300|1419800|2012500|4900200|14265900|4701800|3622300|1554600|1624600|1286100|2344100|1540800|1910700|4243700|1703500|2537400|1868400|1114200|2652900|877000|1165300|1494700|1803100|1535900|2361400|4263500|1224800|1333600|1797800|1210700|1008200|987100|2352400|6148900|1803300||571500|1600700|3026500|1875900|692200|687500|1187300|1077800|1547500|2066600|1173600|1440400|1109000|1292700|1522100|1251500|1237200|2435000|1605400|2116700|1131300|1707600|4301300|2148500|1608900||1741000|2243800|2785000|2536900|2949700|2050700|2381500|7180500|2676100|1456800|1199100|1761500|1136400|1588400|1863500|2296400|5945600|1719000|2383600|2999400|1262800
01946|15435|/equities/apricus-biosciences|R2000GROWTH|5255|4958|8042|8300|23099|75423||3396|14980|52215|12813|18220|17381|30871|23248|19201|23438|19226|16329|5232|7010|9321|7143|23205|16532|14276|26377|73963|23320|14169|16469|16130|18772|28732|43703|20819|17103|26319|45563|85374||74378|53601|25488|18493|50920|42996|34640|68626|57732|127330|122556|251941|34470|4429|10145|1546|7259|13264|15381|10995|16802|8698|17608|19874||24105|18060|22661|75854|37811|10837|27590|33619|||12457|12988|10403|21396||23743|23595|17087|22532|30209|27867|125240|8275|26987|40747|13525|3173|6155|21182|6096|7740|3904|10168|17240|17806|7915||13909|20113|11118|7765|24430|11748|5894|27153|6799|1293|4034|3710|5406|4817|4426|4983|5052|12209|10730|3324|6332|27116|26511|14725|17529|56054|10509|26604|5569|5899|6008|8108|11377|3980|4100|5159|1194|6630|1032|1215|3927|11970|2166|6186|3428|540|4648|11139|5481|3553|1431|1697|2084|1532|934|1864|997||1634|7550|2218|4094|5824|137|1005|2441|2405|1207|10016|1740|7936|6880|2452|2374|4631|3945|2885|11323|2644|8069|14714|2285|3727|7439|5578|5590|2005|6702|2240|3562|7038|6153|1064|5652|3434|8536|2690|2586|10190|3313|2495||13798|10017|2121|2433|7873|4498|877|2139|1570|1790|1585|6733|2775|8907|8681|20717|9673|8572|28410|7282|3289|7656|4075|3856|7826||5788|22864|9116|7956|7186|20284|2720|7203|4296|8801|5019|6528|11331|18993|5619|9968|4988|2882|8995|2614|2325
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|10350|10747|7252|8695|8110|4495||5892|5273|36080|18164|36260|21876|3600|6000|7578|5625|8152|18723|25540|10459|6000|1270|5833|6600|12774|10611|5034|2175|27198|27205|18400|15459|71550|10798|8002|9666|5455|26098|8840||38833|82518|17534|3535|6358|7058|9581|17519|13373|14505|12778|29421|14000|65280|25852|88233|26546|26526|43531|37631|24578|44548|19088|20245||38911|6966|15107|18571|17566|13975|56288|25306|||7291|38321|30752|3311||34361|38530|7912|10637|13572|19716|5420|31962|111008|67459|224179|82410|47796|13388|16608|14066|12380|13981|16146|25551|5111||30437|106819|15579|12840|122524|26639|11632|23684|35878|13667|16260|44690|49799|16855|118220|179356|44381|5106|9777|11620|9712|13371|12716|18222|3954|78150|20271|4555|56106|7312|28157|67685|17748|20873|25767|18209|47393|11355|18066|57378|89829|69497|102314|16615|36693|39624|16319|31969|101818|77867|22206|15302|29345|59871|87660|57332|74700||37231|169413|73778|173805|749067|72649|78225|27545|14182|27511|27073|12531|20164|9429|20701|36545|21079|28858|4443|12539|11271|16275|4983|18024|14488|52134|7950|7108|11731|16735|7199|4760|12248|4609|6088|4458|6560|3992|21800|9273|46454|83342|53193||2463|26726|12273|81903|20383|48754|123471|48692|20497|74165|12635|15783|15911|28352|11214|32747|3076|8791|15296|7924|27896|15053|40318|3709|3592||8260|2658|19604|1411|22537|53455|61197|30468|7912|17300|18691|28450|25399|18835|61623|7021|42163|37319|36897|223853|83250
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|247976|184988|236259|273683|246266|361352||367058|277255|482879|481415|200027|414772|302431|612568|339830|452970|431985|385041|307457|403233|417627|426252|310141|635419|517747|647998|523569|534080|358557|591753|788169|472471|500845|565192|634782|775318|715629|765488|716997||684399|1599180|1316356|1222858|1543318|3513500|7312364|1834394|4054704|579868|493020|306428|330414|274515|555908|391229|462885|443022|458123|1591634|169196|183764|134406|211912||154662|163141|303876|382648|364608|429433|400832|480274|||168383|232380|290672|266270||301404|268966|172395|356154|434976|423551|355894|1016829|347758|522358|3478740|460754|2274918|1107076|163389|133016|120594|185309|208593|252454|95959||218527|624113|144315|187635|256603|201656|280571|145397|256965|227967|157156|238636|204528|135238|206091|191820|119941|79443|127640|95136|119047|101466|145972|120411|183030|133495|202325|232896|123581|157518|156669|180571|208282|164891|118054|177769|135726|140130|164939|119855|98393|117445|188428|257960|160556|227838|140240|316144|393997|275269|172874|162846|221531|179329|194282|122158|81815||100541|107627|159208|276028|206150|108782|183488|180595|134750|237232|106387|217885|205876|160233|170265|131340|104224|137414|215340|337646|476061|1152188|183082|620075|154250|211819|407819|222668|157990|103130|104862|124453|114674|462633|249821|247787|364816|269197|196430|182066|296906|211565|286632||123034|383905|369402|210817|308860|279202|309593|184088|316249|416923|288078|697505|403724|429684|340357|288524|374034|486930|456334|372053|418088|201062|214188|312678|164369||243380|301075|250932|280513|532406|440883|292531|280177|303849|241814|273134|310778|260096|155385|159160|241353|1428775|216772|167682|227710|115281
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|400|15300|10700|4600|3400|1200||28700|45900|9500|3700|11700|12900|1300|2600|1000|3100||3500|11200|1700|6700|1100|33000|54000|5300|||600|400|2500|100|500|1500|5200|300|10100|2600|3100|3300||900|3900|1500|600|24000|10900|3200|1300|12100|200|||6100|14400|2700|5600|8000|100|2000|2500|9600|22400|14200|1100||300|4300|11000|3500|1000|200||400|||10800|2700|19200|2300||9200|2300||4700|2400|4900|15100|58900|8500|200|1400|3300|11100|7800|2000|3500||19100|4500|6000|100||9700|4200|200|1500|2700|3600|5900|4800|2600|1100|3700|1800|15800|3500|2200|11500|600|6700|9700||14800|100|5000|2500|100|600|900|1900|5800|1000||13100|3900|11700|40300|10600|13800|5800|31900|23700|47900|94900|193300|37100|5800|1500|1300|3600|900|1500||900|100|1000|2000|3100|800||10900|11700|1100|2000|600|1700|7100|5900|5100|4200|2400|3800|7300|3700|2700|9800|6000|38600|700|800|1200|14300|2500|24100|12500|3600|6000|9500|1100|4000|4600|800|12000|20300|11000|9100|27200|3000|26600|4600||1500|800||1800|1800|400|100|2700|2900|300|2400|4300|18100|1500|1700|900|1000|1000||400|12600|200|3300|5100|15300|1300|2700|900||100|2400|3400|4900|900|4000|600|4400|2100|4500|20700||5400|10400|5100|11700|11500|200|3700|3700|4200
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|139227|106720|82136|215644|648162|183832||105517|50840|32545|22410|30752|42933|33895|37844|36213|18126|27667|38947|52144|40301|45635|37007|36653|58121|87744|90062|58551|115110|76677|108425|118586|392664|611273|1191618|531343|42678|137406|78755|54162||25951|35725|48217|38262|36936|35785|22610|52719|62045|78522|68805|55938|53680|50868|56813|32182|36571|44032|23038|35362|31345|52746|49218|78597||59114|120554|76969|69941|139087|80766|120811|202746|||336763|1110597|48803|24964||41592|17641|27755|33330|28874|26335|41443|45158|22244|34098|34917|34619|29787|20746|22876|28841|63602|72408|30181|45745|16735||15727|22368|28405|60303|54895|91163|35405|36408|31899|47336|35173|47224|29654|36797|26499|53383|76337|24004|24412|29716|55673|144705|40473|24321|35614|74078|87541|87805|95759|31168|29910|76718|30549|45667|65988|37882|44729|41057|95207|217742|18590|22412|51259|17503|27703|56469|42559|47773|67504|109695|33197|47827|35297|76108|103962|87135|120389||31008|70851|76599|72601|115528|68025|82075|67941|221996|352974|703247|113868|98357|27022|28096|184993|123501|57471|45718|26161|33163|37947|83976|35906|80139|58397|133959|123386|232187|173550|109721|168310|222021|439278|2153675|81432|61883|34963|50764|61342|55261|74694|57028||79474|238683|93836|37858|61236|93950|102005|78230|101067|133601|148189|112815|132609|145039|257577|160365|211979|258477|302022|291721|260012|568859|239093|198677|160495||393567|555268|643989|748435|1090255|689900|221803|250211|468812|1651616|5579035|343508|27283|39741|24030|39257|48553|131122|41494|49906|17801
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|783891|695017|439798|958924|503873|552154||475134|550954|656602|1010973|649107|303912|1054808|622018|768149|875303|871168|880381|500728|595823|1063583|736920|719044|943181|1084609|601741|595984|791320|913827|739852|753895|920989|845437|1218709|810576|811808|623926|645691|1108665||632890|829934|898093|330999|487093|253451|426435|918162|271451|329849|307075|606865|227950|219333|545116|211124|227577|394279|393092|525566|122631|299924|703889|329988||196080|582288|387772|1211682|349816|221287|394207|580799|||274752|217642|276839|189176||269808|251326|220301|406258|301385|461653|320341|390282|955808|346983|208260|305186|209572|501416|608239|338685|508886|398252|876385|398079|53468||178097|534217|626874|529098|416525|423098|275884|338895|570285|148934|195779|262700|428254|167617|317979|473584|570581|256301|155328|580181|490135|187204|139330|127712|198850|184895|107136|214482|349274|383212|251352|112119|105208|94314|443810|348090|164906|112633|374497|238072|250984|149217|128243|175625|146755|291060|171807|175841|908349|328436|424341|185246|180035|182770|432838|373671|184150||123082|159385|271403|261976|184174|231681|424371|278030|345024|135399|169261|190574|221594|184549|184962|107657|324165|340323|320641|303080|318020|279950|761478|144237|116651|127168|145526|203719|194769|110606|160652|148505|225068|135308|152805|222678|244394|356665|140747|191458|191638|82853|244372||61067|234896|438095|151056|245085|308437|107828|137938|102153|133866|203166|724058|290570|220478|348037|345047|255424|199238|168063|197775|268773|340510|188040|466607|254088||168748|187295|382512|315494|323220|307138|291364|293945|221504|197024|213605|265086|266213|238755|334773|433501|408209|579061|368624|327032|229037
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|184400|96800|97000|103500|97800|97300||78000|111600|167400|152300|229900|247600|234200|210100|156800|236600|333000|148300|138900|228400|266200|265800|546900|154100|93100|144000|157700|211300|277300|285500|293800|236900|356200|258600|278400|197600|213800|169300|178600||101400|156500|138070|160900|199800|139200|251800|270300|138900|115600|107900|131000|113700|76300|95700|124000|201600|124000|142600|111600|112700|82300|60800|97700||94700|107700|143900|50900|76300|90700|78200|134200|||80700|64400|87900|99300||69400|91700|111600|99700|177600|174700|76800|113400|78500|101100|53100|109600|131900|105100|152800|133200|264000|125200|158500|105600|16100||72200|87900|119600|123600|91000|141200|178700|195700|110400|136900|166100|126400|166300|139700|142800|199600|231200|177200|236400|228400|166700|182000|185000|159800|164800|154600|162100|115900|90800|95400|105500|74000|92600|112800|114900|131600|135200|124300|189300|141100|218900|134600|179900|123000|263300|195100|150400|231800|220900|140800|123400|163000|135700|148700|143500|167400|179200||130200|168600|171200|170700|135500|107200|183100|207000|197500|154600|142200|322800|427200|205900|247100|279600|285900|308900|316700|324900|352100|325500|212500|221500|281200|221500|353200|328200|288500|487200|897100|204200|181800|197200|133900|259500|217100|223500|227000|146800|163700|163200|266200||128100|287300|398800|193600|224800|184600|116100|121400|213400|165000|161800|204500|247100|231300|150900|161100|126900|189700|137900|160600|181100|159000|196300|338000|252900||205200|186900|561200|457100|299900|183100|222600|249500|191200|201700|194900|194400|159300|232600|154100|136200|146700|259400|258400|252500|174200
01968|30748|/equities/envirostar|R2000GROWTH|4700|18700|29600|5600|3100|1100||3300|2200|200|4400|5900|5800|800|5100|2600|4100|2000|4600|6300|3500|200|5900|1300|3600|71600|2900|3000|2100|400|10500|500|16800|5800|3700|4200|700|1600||1800||||1000|9400|26241|11500|500|1700|500|800||1800|800|7500|800|800|3100|1400|5700|10800|7900|2200|10200|12000||1100|4000|1600|17800|400|800|1300|2700|||600|6500|3000|||200|4800|3200|1100|||1800|7500|1400|6400|600|5000|31900|9400|6700|7500|3600|19600|28300|39800|6500||2200|4900|7500|3300|8300|13900|5800|71100|54200|23400|2800|2200|2300|2700|18100|3700|1500|4700|4000|1500|600|3700|1400||500|5000|800|3600|8200|400|1900|4000|7600|2000|21100|12000|5500|6700|12900|40800|15700|1500|1000|100|5600|||1800||600|700||2000||100|400|300||1300|4200|4400|100|500|2600||1500|6900||||1500|15700|300|2200|1200|2000|3100|12800|5700||6100|7100|56200|9100|34700|60000|23700|16300|13100|5500|20900|9900|5300|4600|9700|10000|3400|23800|17100|3100|6500|||600|4400|9400|5200|9300|17600|8100|1200|1800|6700|4700|8000|8200|900|600|100|200|500|5300|3600|200|1100|100|100||3100|300|2300|600|3900|1200|200|2300|3500|11700|2000|300|200|500|500|1000|2300|300|1700|4100|200
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|520157|344087|364890|824456|290348|656087||217463|257271|370594|613954|773048|350641|522911|267040|409018|358194|752466|519673|406905|655710|453883|552060|490946|696970|439577|288882|568757|426185|554350|374254|582911|570043|656098|585999|538701|660659|1150284|392348|528620||461473|416475|357675|445394|168329|137259|135233|366231|567352|299144|245541|334039|305848|232943|241095|207116|257269|189913|389717|223850|115633|355454|383301|325208||399596|239177|245448|168102|1141132|250860|237513|531806|||163692|166284|160498|210800||124862|257503|654117|313025|321750|636353|248130|136748|374954|225919|137987|224776|264559|222321|281453|246367|402065|374611|198124|456673|91253||191365|508019|217069|161460|514990|258031|419780|391834|287847|586584|433516|2144024|447508|131806|245297|260903|241277|308220|383743|775783|312181|320634|387896|337360|411065|392619|378383|230957|575756|515987|680273|243826|834344|289065|308445|277250|311211|254831|464826|199961|361303|403079|262563|376157|202595|224997|269181|247556|594086|361689|661134|289170|289176|190141|428003|226235|251327||325937|220603|239094|202930|201884|272520|216676|229335|136055|123511|629965|200017|299964|207591|134343|119583|122096|158057|176649|168744|361812|237740|319869|381665|257905|177864|416595|804834|301945|191741|186253|292986|206120|247425|124910|291642|289044|312986|471091|298909|277395|265533|249236||414544|1036402|409938|335898|307831|220095|292025|1062034|243187|196913|267701|1080920|358318|259956|642617|487117|222994|457933|337785|297160|322506|239984|376943|334083|221187||178660|484644|338551|453418|678064|384395|424781|334196|494284|823819|252605|303109|211489|155107|232648|242137|537022|425806|460718|671612|512256
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|144900|339300|453400|261800|454600|594500||360700|444500|321000|282300|403000|367900|306700|163100|137300|283300|706300|413600|263300|224700|474700|507200|1782500|367800|117400|206400|188900|209900|200000|280300|432100|290100|431600|504000|628415|434000|269600|318200|212500||275200|244600|209690|231894|156900|448000|436100|569500|1343200|162600|143400|269300|133200|124200|138300|251700|185000|244800|272400|227300|282000|210800|223900|369200||241700|291400|106300|166800|170800|257000|292200|413700|||217200|127200|211000|124600||127300|284100|113300|150700|156300|222700|286000|433900|191300|212800|145200|224700|261400|248200|316900|377400|208700|203500|292800|330900|46300||182400|250100|179300|203500|359200|1465200|359200|386300|287100|278100|266300|164400|302000|148600|229400|280600|235400|154700|205000|209200|394700|175400|239300|113600|161500|269100|313600|275900|207400|377600|226500|190000|407400|324100|263200|305900|396300|373900|256100|416600|265400|633500|628300|270700|117600|139000|350400|148800|300100|196800|167400|231700|407900|287400|414000|231500|203300||137000|270900|251200|300600|187300|196700|455700|2174900|147800|120400|134300|142700|208700|278500|336800|175600|198700|607200|195100|156100|165900|169500|229600|190200|165900|156100|141100|244800|371000|264500|257800|469100|332800|314000|139100|168200|115900|174900|180100|144000|131100|163200|135800||78300|425900|162300|141800|235900|191700|116400|160800|146100|168500|260700|440500|508500|372800|366100|247200|285700|348100|235900|305900|297400|316700|317000|245800|275000||238100|195300|297100|293900|443000|310700|252800|357100|257200|474500|405200|261200|622300|593300|307200|335100|687900|151200|124600|129400|183800
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|57000|62200|25200|53000|58000|326600||5000|4800|35400|25600|21400|14800|3800|1800|10000|32600|9200|37000|12600|28800|30000|21400|32000|16600|32600|24800|37600|91600|49400|58200|27800|31600|28000|48800|42600|52800|106600|28800|113600||47600|183800|22400|14200|42400|58400|42400|37000|63400|112000|163200|113200|30000|76000|217000|54000|76200|93600|136400|166400|35600|37600|26400|124800||210400||1800|3000|8800|4200|2200|11600|||2600|4400|7000|25600||4200|5400|1200|10200|15800|2800|7400|12800|3000|4200|4600|16600|5000|1800|17200|8200||11000|4600|1600|200||3800|12000|2200|2000|8800|8200|6200|3600|27400|5400|11600|6800|6800|7800|6400|3600|2600|7000|2200|8200|12400|13800|4000|3400|10400|14600|23000|56600||||200|600||200|200|3000|12600|9600|5400|11800|||||4200|400|400||800||5600||2200|5800|2000|6600||3200|4800||400|400||600|1000|400|6600||2600|11600|20200|8800|1000|3400||11400|600|1400|2200|18600|39800|15400|1000|400|2400|31200||2400||2400||400||2600|2000|37200||1400||2200|||1200|400|200|1000||400|1200|3200|1000|1200|2200|2000|600|1200|16600|7200|1200||1200|2600|6000|7000|10600|3400||2000|200|6000|600|200|600|19200|8400|3000|30000|200|1000|200||600|400|600|1600|10800|37200|1000
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|357500|336200|468000|441500|501600|660800||232600|449900|580500|478200|865800|664500|396000|513800|227100|288600|173600|368900|292900|289900|1070000|471500|921300|397400|231800|289000|360800|493600|457300|643700|590700|582817|634200|732600|471078|496500|369000|726600|539600||346200|225000|366694|440739|505294|554800|411000|442800|582300|566100|2153500|1241000|759000|909100|697200|526100|545300|424400|517300|513900|451500|1020600|977900|557900||677000|625500|483400|1442900|1128200|707700|457500|1308700|||857700|1245500|429800|394000||1390500|1293500|1146400|1932800|2135700|5463200|6437300|635600|610900|299300|433900|541500|373200|601500|383100|515100|1842000|799500|433200|397800|68100||162900|286000|532200|691200|860900|905900|1041000|847700|301100|878600|513100|1292200|2288900|3961000|343300|497100|215000|294700|314700|263300|388300|102200|109700|183700|226100|309200|641400|478000|484000|215200|406200|511100|424000|293900|480700|389500|599200|496500|572900|1082700|1674900|1453200|320000|786900|839100|907200|812700|312100|734600|434300|776800|366800|328400|318000|460500|285200|324100||317500|527400|454500|284100|307700|286500|272500|264400|341800|170300|299900|291600|443600|333100|254300|182900|1050000|434900|381900|484600|276300|307200|1401100|835100|493500|1537800|356000|366000|310300|209600|280900|464300|737000|548100|218700|506000|487500|526700|446200|228800|509600|591700|1023100||308800|1926500|2573200|2615200|625700|699900|787600|922400|1153800|554600|1716700|355700|811500|799600|579600|613500|1031500|1636500|1309600|970000|616100|721000|922200|988900|1241900||16332600||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|37861|81720|181616|31827|23146|38786||21711|60822|40250|58796|43028|100322|79715|124204|60711|84830|72065|54520|29054|66930|80395|42093|88436|68070|97219|59460|99240|114128|102887|42256|49910|87855|154223|178516|88682|99953|230665|90553|72309||56850|87825|109730|665145|296488|200751|191106|305036|418721|212392|276414|444038|229047|555882|929241|2899578|165511|120090|519494|128553|251153|188025|62445|61564||224965|15315|15268|11650|13064|24476|36068|14553|||28356|10878|30875|14145||10800|12825|61651|29517|2557|41312|149859|7071|19893|54599|62293|18624|132066|43422|17745|19353|65226|105992|21304|87280|22417||356231|458498|91556|28612|57797|250794|148113|4255|13760|15491|43515|192562|99195|46783|83427|92953|55472|26511|18835|52265|23734|128034|62105|5758|26559|59746|24076|30981|112970|56549|359324|199032|10980|30583|427125|56848|66492|49601|154449|253370|172328|95556|184800|15087|352385|56364|400|152982|41753|300|18443|2800|1103|37205|1508|1500|300||5804|138792|2500|3300|1600|1000|35811|3267|600|800|9000|17645|1500|1400|13401|14348|2390|784|130900|14566|103399|108193|20396|41499|9754|300|350|3900|9546|2668|50416|1416|17004|7488|7130|8060|41334|24130|56078|36653|115347||||||||||||||||104484||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|78125|66210|74804|105664|36523|57421||36718|47070|111914|80664|238476|471484|265625|60156|41015|51367|82812|129492|36328|84179|163867|101562|88867|104101|83398|98437|129296|118164|148437|104492|138867|142089|185546|208789|214939|146289|228710|300976|473437||764062|383203|95171|63916|80283|144531|111718|161718|123632|141015|101757|130859|74804|66406|84765|75195|107812|61914|101171|57031|86523|139453|108398|152539||79882|157031|160546|211914|450976|254687|343945|901171|||272656|1431054|774218|38671||24804|25000|58398|42578|137109|75000|68359|61523|56445|136523|37597|59814|116210|87402|186523|220458|140869|70800|109863|154541|126464||44921|38818|75195|63964|44189|237304|102539|62988|121826|184082|115722|133056|134521|59570|63232|79833|160156|86669|146728|39550|52246|85693|145751|45166|40771|59082|148193|124755|96191|56396|51025|26855|30273|36376|87646|69091|75195|117919|57617|42724|30761|70556|55419|72509|59570|89355|92041|235595|175048|70800|57617|113037|82031|61035|64697|121582|142089||43457|93994|47119|134033|74707|29296|52734|90332|125000|46875|45898|62744|26367|41259|53955|24902|31250|37353|50537|42968|36376|54443|34912|33691|82275|98388|38085|36376|57861|29052|44677|27099|52246|18798|41992|71533|72753|22216|62744|31494|33203|33447|38818||41259|113769|111572|17333|37109|44921|52001|39550|32226|34423|76904|314209|97412|41015|64208|65673|55908|60058|67138|79833|137207|100585|84960|64453|44921||49316|35400|55175|47607|35644|80810|64941|57861|39550|71289|110839|74462|35400|28076|56884|91308|136230|22705|35888|135742|85937
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|18188|12257|10399|13566|18983|24963||33204|18330|49319|22948|51382|131113|49670|58389|88927|195245|966999|5730|6358|15585|34015|11382|10556|33400|7977|4525|4500|6100|13970|10902|6950|6794|12240|29830|18900|3521|18706|13170|33817||13239|25619|28526|17454|119763|7624|18010|9805|6039|7181|16494|17952|14471|17736|8293|24544|30371|20778|59573|64205|59258|102884|64160|12762||11600|12383|14439|3744|6830|7700|8150|18470|||39736|15265|23850|8410||22555|15681|26751|6818|24053|9900|13444|15022|24632|10217|12533|8900|53681|22910|83451|17940|16380|25422|16999|9835|4000||40788|21621|4379|19580|72082|88083|128483|19706|15900|8765|12978|27019|35986|10575|15169|9897|26089|4190|25513|33405|36081|21135|44354|12788|8329|10200|14814|12880|11400|24308|6952|11725|7704|10861|20112|15570|19484|7842|17208|28600|16597|14400|44957|30816|6025|4810|1200|5286|18475|29481|7320|17658|5667|27592|24409|15327|31401||24398|7750|17897|20565|31957|14730|22678|3475|40947|49384|25752|24348|34759|11157|18658|15891|28943|49910|35782|10990|26437|22932|16973|18948|17836|18672|14275|19302|18396|48114|16849|16935|13133|7078|14600|19500|17232|7550|14528|7451|6160|218000|4750||9100|34329|5550|17253|10300|17547|7788|23500|8400|20000|19200|8400|24601|18000|49752|17615|31927|26100|9800|23273|16698|28608|4037|10700|8301||10800|10003|19503|11730|24902|25600|7699|39850|11200|9600|22713|27300|80825|173107|78269|77166|64875|18920|5261|6200|3425
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|16300|3700|4500|3900|8700|8300||3300|1300|1000|1700|5800|3600|400|1400|3800|7000|3400|1500|2700|3600|3900|200|1900|1000|7400|23600|19400|10200|9200|21300|16200|98400|12800|6300|1200||16500|2000|5100||27300|4600|9140|8000|3600|2900|8100|17800|5200|9000|25000|1200|3600|8600|6000|17200|2200|43400|9900|1400|17300|14200|9500|3500||13200|3200|9100|11200|11700|4200|20400|15800|||25800|91600|82500|49800||8200|10900|20500|25400|18700|8300|15800|20000|14200|8200|11300|5100|31400|11900|3000|4500|13400|40300|31900|13500|500||8800|38000|18700|38800|51800|32300|11200|10600|6000|10300|14900|16000|7400|11500|10300|22200|9200|8000|11900|5000|15700|6900|500|4600|6500|10300|4700|5100|6400|17500|6600|600|2700|11800|15800|10500|12200|1400|13600|14400|2600|9700|21500|8100|1300|9700|6200|5700|14000|19000|13500|11700|15600|8000|3000|2800|9600||5300|28900|5500|10300|8800|100|1600|22200|800|600|3900|800|8400|15800|29100|1500|7500|2800|20200|13400|3200|29100|10200|400|13500|10200|9600|4300|5800|20200|4400|2300|6700|22500|3200|3200|17700|14000||5500|600|3200|1000||200|8700|900|1100|3300|200|9400|3600|5800|3900|6800|32200|38000|7800|12100|6900|7900|5500|8800|11800|8900|6100|11200|11000|17800||10000|7200|12600|22600|18900|32900|3800|14700|15200|6200|6200|16700|16800|10200|14300|11600|14200|13300|3800|25400|7800
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|3313058|3303166|5521323|2609366|2257565|2210037||1925827|1652989|2389462|2166844|2567564|2612106|3184803|1939648|2889660|1910908|1570162|2723838|1396319|1500371|3517811|1730868|2616474|2886416|1406216|1651777|2446774|2451214|3719111|2624454|2360703|3658739|3558994|4484635|1310239|1609309|1350122|1781120|1715110||1960892|1827712|2569887|1540466|1435459|2167677|1568683|1994363|2072908|1798536|1549863|2601142|2748684|1613605|2391465|2363637|2443541|1797662|2359974|2380002|2700050|2969565|2954045|2011245||3136185|4237945|2110506|3810604|5415563|3096161|4310786|4915284|||2290235|2441586|3612948|2356612||5637810|10389131|2959038|2811741|1843434|3626229|2910358|3473751|2120839|1636907|2463387|1675312|2109160|2398242|3442790|3797441|2508117|1778493|2163200|1977875|1025470||2121194|2498671|2533755|2154007|2696099|4524591|2842624|1643373|1572168|1473600|1815047|1336673|1364619|1656273|2940041|2295337|2119511|1763313|2142208|2685421|3795349|2222158|2527871|1949018|2695550|2797295|1743956|2849453|3536740|4945428|3078023|2147587|1693367|2487992|2721485|4043647|3363886|2528121|1456690|2395316|3052092|4919129|5006860|4414949|8993603|6744294|4251145|3118385|7484822|7010347|3048857|5430749|6088995|1568695|2260950|3194229|2048153||2870430|2356697|2067833|2981131|2388976|3244318|6124710|2628409|1676005|2222066|2601358|2185007|2362086|1928357|2009187|1981433|2334760|2687370|1979474|2089394|2096704|3092929|2234120|3252063|2848713|2425612|3868001|3730816|4807041|8360242|8306108|6152756|3323822|4295690|3146277|3749308|3791787|5317901|4299434|2421759|4403120|5607330|7596763||2709524|4406554|4577496|5337233|6866099|5337633|7394319|15100048|3965262|2690446|3606690|4090586|3236484|2368033|3197572|2009553|2158825|3178182|2925101|2943472|1943510|2144503|3502779|4423448|5563668||4329777|4384635|3881635|3088283|2562126|4273795|3067236|3656913|2115076|5098071|5114844|2329681|2217211|1701904|1726221|1528835|1481810|1796670|1827334|2277942|1937615
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|69900|78300|108300|133300|103300|115400||84700|49800|178000|106400|66400|73200|91400|67600|116600|107900|192900|148400|70600|135200|196500|139100|94800|176200|187800|201700|135700|26100|69700|76100|85600|264750|105100|232500|126100|112600|169500|553400|60100||201600|438100|74970|87785|247401|590500|40000|25500|22300|4500|10800|32300|75400|19700|26300|45800|37200|25100|30600|295800|64300|87400|128400|14000||26800|98700|169300|69900|33700|47500|101800|30700|||52800|108500|43900|16000||18700|13300|43700|22700|20400|13700|22700|17200|9000|2700|22300|16700|6400|4100|11000|8800|13700|21400|44800|36100|33000||10400|6000|8000|21100|62400|35600|68500|35100|17800|43900|114900|29500|8700|8200|2200|18800|12800|22600|5600|18500|43000|57500|6100|7900|34400|29100|21500|5800|28500|8100|11500|8600|3600|31500|4800|3100|8300|1000|6600|22800|2700|19100|9500|21100|11600|52900|25800|2600|9600|14500|11700|11800|6100|6500|13200|16700|18600||14700|13300|6100|9500|14100|9400|4100|14200|47100|7400|22400|5300|26800|15400|21500|12600|2700|1400|24700|28500|4900|3600|9700|28800|11000|24900|14400|30500|22000|4700|57800|41600|25900|35100|55100|11900|127200|34500|12600|57800|130600|217900|53300||10200|37500|17300|9200|23700|13900|34300|45300|18800|3800|7600|22800|31300|22100|5900|16800|3100|17500|6300|8000|73700|26300|5500|11500|6500||39700|33100|33900|18200|7200|5500|1100|22500|18000|30800|19400|11400|23900|51600|91300|127900|74700|83900|16800|33800|18600
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|94635|152954|128447|92729|111320|184537||110830|96844|131779|86047|193805|125056|135160|148735|110786|145795|346057|201624|400987|242060|305723|137140|167589|121764|110249|115390|200249|240884|192801|265670|232011|255523|268044|545073|928347|185457|260678|913866|377625||416556|154692|285654|226163|287980|325909|302240|579762|221809|323597|257779|351614|716005|307605|308125|331480|627056|530949|269373|138290|178370|211522|213081|175887||122385|145067|344138|261571|295988|326128|260591|217118|||105401|159913|119568|123731||274894|247726|205009|468165|148503|200481|144587|143520|130358|193464|136038|110564|62620|105996|115967|143656|131572|83936|121507|141168|22015||59354|116879|163844|124114|88113|163993|98568|76651|276656|205551|288498|149512|114929|104494|104060|192419|157392|124049|109531|204461|78482|163687|215843|104433|145486|177363|102375|87330|160201|152570|163195|278997|56794|65754|181911|200663|142256|219582|130645|160304|75264|147490|142524|165933|230782|353024|323702|218899|314585|256847|447293|207414|239567|121212|105408|115053|123717||108397|86853|70415|97885|73360|63311|81803|105619|70522|213150|104227|100978|89370|132433|207475|606758|926667|98994|45361|38038|75228|82290|53395|77711|99841|54947|45705|60829|74153|64876|90710|108863|100400|152959|83053|105512|87141|141138|77206|86025|127858|109295|125935||32762|123011|151440|96065|182858|164626|118743|141793|153663|96996|78672|309436|122213|120403|160615|101097|79681|152292|133537|117913|126919|85356|76199|208693|88603||116619|349502|205189|144712|139304|130624|186207|242445|775383|165145|184920|134037|116478|152798|135990|250120|376906|128206|286174|124392|178210
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|242426|514909|210039|359615|297061|191661||241014|426713|527353|341955|296450|205975|610956|359857|521019|301183|476163|480631|343477|564417|654149|462160|805804|821747|1210928|203030|392268|502215|549125|753737|552275|687792|949348|598529|689070|1455221|2841194|545480|741322||394010|412756|349806|539938|510530|357114|473506|424359|482722|572913|319256|428551|567875|338585|255804|289774|666261|495028|331719|281124|251472|242104|292243|160058||268742|254658|289978|375777|284077|611346|425650|301875|||353285|217361|173982|182865||219364|307312|310656|207801|225875|669349|150758|214589|471487|132426|312259|274851|212320|223583|369804|345113|369538|319365|863583|446389|93744||386522|400443|539377|750356|600962|442654|875760|916042|526930|369577|599791|428492|479376|1430855|458230|343480|320960|148986|248007|151399|180511|135950|175538|242246|233527|280173|220206|266075|266050|294485|224348|206521|240405|194136|169150|477702|436746|447094|460714|358019|421362|315254|678738|234440|214996|246011|224238|281370|644060|325682|476102|396102|307699|246883|272098|505079|334745||368407|610121|1401828|439284|295380|119696|227814|210933|169199|218368|242046|208893|369550|217346|294787|170429|297233|270300|327960|315346|245759|294863|245449|639429|337527|234629|244028|388028|420561|286485|250426|180185|179132|216986|303630|387587|256124|216718|166725|114911|165654|282603|218351||171796|270527|361656|194550|316511|237378|186209|186394|264998|253374|375264|657178|245036|267915|353428|236626|213660|581750|368285|327210|380681|286132|388712|457032|519014||467494|994538|283443|448773|487133|460249|291078|415353|247452|283284|273712|258241|309200|257802|179311|256003|507173|454438|782220|410790|239326
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|1227252|1152711|943315|1149099|678796|943742||1978333|1684414|2246111|842112|1099406|1200473|1766766|2181736|1542649|1109848|651872|1625912|910737|762542|1128451|1334677|2097681|1784864|3237174|1954362|2763204|1746829|1045929|1306639|3314813|3788644|1376938|2080760|1644688|696763|988045|1433919|1428431||1262362|932710|804418|1498975|960741|1038098|830911|1166177|1016747|1174856|1215977|2649333|3104860|953739|1247738|1184632|1001416|895279|2003797|814039|739657|765662|691307|1135386||1981898|2435127|700466|879033|582420|779619|624330|1329479|||1105762|1155320|513331|709475||962445|1209992|1115517|887702|654589|1268248|1009249|486556|595573|593081|889544|616998|631123|995341|1327738|1269348|1117397|1203366|1003323|1333875|289671||459452|929892|830309|717975|874041|1185484|830128|646524|590568|910602|1409945|1706116|1309133|1709433|786209|925540|946435|1576865|2182236|6859903|1083494|892736|1510580|906345|586521|1233383|1099562|772012|837180|974696|805441|758198|772418|474773|651560|983000|1407373|1048269|1081204|886451|908432|1361139|1463587|733956|1344343|1592595|958844|1873037|2890787|1289148|932330|1450547|907252|702589|1661415|1321443|1778020||1188702|2513983|971427|689607|635837|800870|569221|436267|489155|573178|685327|585768|648746|528542|416558|406398|416988|688859|514340|700171|604507|611344|716329|778146|1739300|3107981|3957771|947528|662723|627724|606237|356272|585498|748849|295839|528367|633708|725469|1229668|812569|394820|495079|724302||210902|999654|1018992|615900|738026|447612|461324|365619|560626|544628|662654|1634020|776235|770940|1297987|737694|1008231|2025719|784800|967791|953995|721484|845114|989146|636662||514880|708262|1112176|1174940|1020874|1054897|904016|1137166|972834|764136|1174124|1381878|854709|1027696|1610965|1771466|1550658|1869060|1013028|1982546|5939364
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|43912|72822|73796|69845|123649|123563||22577|33799|39910|37972|52324|44833|91132|14939|23684|30788|25330|37410|18176|50420|86030|29915|33280|55184|21578|57682|58397|59376|46185|35458|41264|36740|49497|52202|44827|39419|96564|56443|22210||35968|49293|38308|26667|39617|39492|16009|34368|37982|54048|33796|82140|61128|116439|114663|34030|46573|25027|46441|35123|23895|81388|43416|93351||59866|44424|33085|33991|38164|57496|38950|35882|||53251|20495|27829|26426||27228|46546|35775|42356|63346|82670|44294|48608|41535|37797|64113|53537|38168|54424|45210|38584|58679|33098|35141|37091|11885||18940|27684|31800|89518|42712|65582|43915|36153|51339|47393|34296|31756|30503|44556|47956|143090|150150|62482|99718|40287|37053|30615|87572|22792|34309|85814|16212|17417|25228|29891|26542|19069|12892|9608|20195|16332|20592|18520|18362|15611|19239|8326|12633|14064|18802|16910|17764|17339|74286|23916|22211|26514|28424|22532|18808|20996|18924||13666|28240|29350|25094|13555|4708|11555|24033|6604|19423|13443|14226|16390|14165|17906|12793|12504|19801|30636|15329|23199|16114|27172|20458|17886|25725|25544|25368|20777|27151|21360|29995|31224|36117|18926|23758|33200|14496|20805|20165|21192|23991|34055||10585|56673|90182|22494|23943|24979|26213|20208|34983|33783|32296|117881|21777|21941|43708|23887|21046|46353|27614|24060|36442|14500|43204|60984|34169||14248|25725|65286|31554|27142|35175|36238|29621|38385|33751|26150|30192|34443|22638|16380|27470|13848|31446|47775|32812|30763
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|2187980|2653296|3484470|8716181|1258750|1995600||2024901|1807900|3101600|2358500|3447600|2158622|4153150|5797450|4378900|6315900|3293600|3554936|2007100|3037900|2166800|2556100|2843000|4424700|2261100|2566800|4215400|7330800|5128200|6176800|2450600|2742473|2631600|1994900|1305427|1984600|2236400|2506700|2254200||1610200|1740700|1605475|2725520|1003290|2960300|2719100|1225400|1737600|2972600|2085600|3043700|2364900|2323900|1665900|2119900|1742000|1663700|3115700|2029600|2365000|1980600|2586500|4406600||3369100|2815200|3357200|2637800|2970700|3177200|4566100|3436400|||3214400|2367100|2383500|1651000||1666000|2246600|1964600|3018900|2174200|2016400|3168300|2575400|2479000|3498500|3291400|2848600|2730600|3799200|2588500|3038700|4621500|7997600|6213000|4860200|1548400||3794400|4285900|3191400|3596600|3265900|3814600|5268300|3980500|3214100|2877400|2059900|2788900|2070700|5182600|11658500|2026300|3207500|1890400|1989200|3414000|1579000|1877900|1700700|2375200|3947400|2047400|2674600|2047300|3328200|1485400|2583100|1965600|2067500|4262900|4721100|4226900|2643800|2338300|2906000|2473700|3218400|2546100|2585800|2278400|4040500|4176300|2726300|3309800|3772700|2880700|4230800|4254000|4199600|2110100|2986300|2717800|4814900||3494400|4756900|4019400|3118600|4760200|10554200|26473000|3389400|1822300|1816800|2668000|5606200|4578800|3560400|2707800|1191500|2077700|1699300|1382500|2121800|3448000|4860300|2535600|2586300|1686000|2028100|3010900|3142300|2007700|1892000|1537800|2613900|3504500|3124300|2045600|1826400|3751600|3052700|2814000|2027900|3523000|4747300|2681500||621200|1569000|2160700|1890900|2834200|3028200|2467400|1710800|2536100|1079200|1260300|1379600|1395100|2332700|2549300|1971500|1776800|4165800|1619900|2256000|1509500|2412400|2607500|2475800|2790600||4447100|3209300|3586000|3362500|4244100|3995000|7307500|3821000|3262900|3212500|4148000|3069900|3380200|5126400|5191500|8990200|22428500|2373800|2974300|3533600|2852300
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|96453|62563|106566|80490|67884|166361||79756|85075|73834|49354|118757|80554|159202|69035|82828|110751|75278|149216|56807|72786|137326|74438|109239|131912|85144|98967|167977|59234|110629|147674|239514|220064|121723|193140|77310|89797|105543|75546|70006||73706|121071|216661|135140|136618|199417|151163|188951|139266|209821|149588|83019|79142|99595|99240|76061|110581|139675|120692|85236|104407|104155|108306|148379||172190|346797|1327939|304023|153363|207432|109299|133434|||111228|130495|77527|45780||110007|234383|150652|268820|65336|146454|63771|287305|76976|91803|523567|90137|78526|88234|150179|62616|55228|66269|37809|87023|13390||29344|33593|54365|98852|63184|123430|75923|37236|39104|89635|63812|57208|50309|55484|77452|125783|139459|86807|144283|119054|100436|106792|119475|132280|200909|253690|117801|116701|124242|191786|93951|95048|116352|59596|102316|76371|133375|147548|141966|128530|83684|192214|94159|95125|81354|121943|157690|130378|202203|154954|345726|107646|171192|97618|111314|106603|98502||193970|135656|147054|154025|52707|153120|500249|341277|390320|165957|94588|205184|185441|146888|237284|81705|106771|152545|168083|62588|117615|80373|200415|155608|121458|186773|114792|102446|87335|128643|454046|240125|454346|328279|115062|97323|166646|121876|162205|166988|63152|132715|90290||36177|455351|170137|59172|148774|74265|115586|196873|161741|77076|83504|233172|103947|91727|141939|167482|107192|231154|177269|180712|170651|98300|131851|171541|109731||73421|90557|150142|102954|105788|141256|70792|120670|172393|126323|185864|96482|146589|75111|134689|229378|189888|229119|292758|317984|220380
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|3862|700|4230|13880|13626|4728||1203|3444|44983|3365|4850|1709|2507|16932|790|1739|671|1491|897|1619|2319|4815|12118|883|6175|6871|14979|2924|6281|2376|6557|22732|31108|18788|4062|6523|6003|5819|9259||13507|7539|7341|2421|13119|5091|108178|8701|5599|4275|6413|9219|324|5050|2440|6739|15250|10769|9179|64838|7509|4782|5907|2314||4660|3880|9675|2341|4963|16201|7925|12799|||7442|9827|4472|1600||500|3500|4815|4438|16901|17675|26676|16690|14384|10702|5069|11905|42239|35478|5096|3252|39815|37661|11297|11479|6591||59453|2900|5031|5229|9650|10750|20850|23197|2035|16971|26653|13300|16024|1600|14531|10021|10406|5201|1800|3770|5875|4880|3975|1521|3897|7734|7445|4112|4928|3364|3149|5113|9939|31196|17364|43787|4451|7397|3811|1699|3782|4208|17765|8819|20638|6894|13419|58049|9864|9425|4146|2245|1870|7896|59872|6470|11492||7788|530|3345|2600|11231|5214|24125|2002|3075|9844|1032|674|2923|2962|13622|2031|1153|22668|2631|31640|3654|1040|1783|100|15775|615|5681|9658|4850|12470|4071|1125|1100|5115|2800|2629|15922|5060|2600|3267|6567|5300|64928||3319|11057|6257|2871|1880|23986|48660|17226|2500|10935|9826|3305|5534|4545|4530|1696|2300|16193|1651|2014|2076|4210|6313|13911|6467||5810|5440|8368|7057|2000|22390|6306|2896|4145|1625|7540|67429|14515|3500|4890|4325|4756|3750|24330|1075|10500
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|||333|266|399|266|||2822|3194||1398|4464||2441|9631|399||932|2347|1930|1790|998|3204|6832|1331|8798|1800|1330|1597|8585||228|1418|799|399|36869|29681|6772|34440||8106|5959|1198|1065|133||665|1038|133|20890|293|||399||1065|319|280||133|||16909|2183||1863|4392|1331|4419|2868|1504|4525|5191|||1065|133|8934|12410||3793|3867|2393|948|10116|1444|27152|893|33093||665|6853|133|4099|4525|133|2795|8135|1712|1811|4060|||1464|399|3598|2433|945|9051||1597|3879|3068|1484|246|266|1398|792|3327|3182|12708|6256|719||266|15766|1866|9992|9450|532||266|2795|5404||932|20497|3128|8585|266|1464|7688|399|4605|280|2130|665|1483|5778|1497||1431|6816|266|266|1597||8554||||133|280|133|639||133||799|266|||3394|1382|799|1198|133|1028|||349|665|325||1258|1198|1996|665|399|2695|2229|16950|12511|1757||293|3953||14348||915||146|||146|293|3039||146|586|146|146|10369|512|2050|1186|2343||7467|586|146|146|266||439|1174|6899|||2788|2102|146|3654|5704|293|586|1861|293|732|2050|44260|1025|146|583|4685|1318|732|439|7906|4315
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|108623|79101|48778|69585|52098|73279||51311|32724|86943|73770|99226|54135|79564|87714|36715|84476|116187|69351|56976|135674|209378|316902|244615|209113|228115|161272|184306|120171|194819|154301|106781|475049|217911|102121|54002|68024|75775|77161|73288||127072|188383|87872|86886|56789|86021|104215|64217|63259|85740|41242|153428|160505|171030|77187|109674|201635|91602|103060|82290|125171|111472|337968|484349||94815|71452|59698|82923|75496|87984|70978|98604|||81755|66318|82330|80930||68943|98822|138855|137699|82095|123931|52511|103077|147081|170161|104155|90357|72190|107227|105267|59088|88532|86596|43628|85066|23062||56988|121625|126307|54752|49462|80290|124861|161676|195728|181979|327402|124975|115227|116480|99374|98845|68554|96385|38194|85350|45391|86989|29240|83682|122030|64860|127643|114743|115472|156993|78838|88159|244507|77801|74183|134391|191297|36239|90910|110317|228340|198689|236418|177200|259298|187546|265335|244676|311266|340892|333222|227070|289167|173135|236622|190954|124315||321569|56891|70352|89434|181731|51808|105224|84757|94387|44179|51988|90184|290727|450552|132207|136323|330558|70647|53891|55844|72244|80542|163112|121259|74058|53828|76132|63553|60126|62261|76331|54899|89849|99823|75691|179631|341061|136423|131655|103706|126310|205124|390780||67879|1008633|126105|90160|95112|65835|55135|43229|80038|36253|136850|102722|108383|102804|127943|174548|198970|148736|216228|411007|87926|130453|94406|132383|247683||331441|298935|238942|117665|89605|143983|103499|105814|187512|155549|241715|272441|158352|56403|85296|80082|225336|155688|266120|222865|63927
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|24200|11400|8400|30400|28900|16500||23400|18700|31000|21400|29100|22000|9100|23100|40200|26100|23900|18800|14900|36900|53300|31500|38500|37900|39000|41900|54900|30800|22300|38500|53500|24000|62400|123700|23800|24600|16900|17100|11600||10100|19300|20300|31700|10200|17300|91100|16300|15400|22700|18900|18600|14500|19900|19300|10600|31500|12700|32600|16500|16600|24900|13700|35500||11700|13400|15500|22400|14700|23900|14300|17300|||22700|15200|14900|9600||7400|11900|16800|15900|30200|25900|39100|16400|16500|9300|26200|18600|36800|18900|30900|29900|38200|22600|30200|36700|1700||12700|11000|9300|10500|24700|23100|23100|19000|31800|12100|21400|15000|20800|17600|38900|47900|30900|21100|26800|33000|19000|13400|21300|13800|17900|23500|24300|17900|16600|25500|32300|26000|21300|19200|51200|52000|37800|28500|44400|13200|25000|8400|7200|19700|38600|12200|23400|19900|82100|19200|29600|76400|22100|27000|20200|18400|40100||12100|18900|33800|34300|26600|16400|20600|37000|35700|19100|49700|39200|51000|98100|33900|21200|35900|105300|99600|234700|21700|95600|24400|39900|110800|18400|43900|52600|57600|29500|26300|63500|32900|34100|35400|38500|59900|50000|36500|41100|42900|34200|63400||53100|130800|59600|38100|34600|25900|16100|41700|43600|25900|63500|149100|70300|61300|73300|67500|63500|60600|49100|26400|43400|59400|53900|36700|45700||19100|26800|29400|18700|41400|41900|47100|47400|42900|39300|63800|33500|76500|54700|70100|460800|20100|30800|191900|172400|21200
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|9467|24609|6200|9006|5625|47582||5000|14475|9202|7316|19832|3750|54163|10450|12149|10236|6157|25729|51886|16933|52101|13237|21169|25554|19096|41290|124930|52583|11248|22003|32725|27484|29377|35984|22314|8361|129035|15473|6576||13800|17873|10756|9707|10311|8889|6840|9410|18661|23284|18172|39547|16396|20684|27216|12984|10142|7427|6652|15120|21556|22036|16986|23370||6948|37469|22986|25226|23675|26484|16890|19834|||32899|11333|18928|14810||9995|25206|18196|15109|23725|50616|72739|18971|26448|29608|33676|88617|28733|92563|69521|74211|33616|28142|22458|93665|4286||34023|12131|54662|124920|30906|17240|50452|19765|12526|29588|35757|17280|46062|95584|66950|54594|44527|16833|18919|28037|25157|51617|9884|14512|15877|66779|195961|17754|16534|47592|21635|19344|24489|23460|19293|16213|61951|13185|46687|43272|19122|18815|31817|47907|29755|147191|96958|42109|49005|17986|21674|38196|81012|34678|129101|32400|83822||186859|11744|19017|39177|26592|10055|35729|21265|12666|16919|26951|10948|17168|36676|18470|32187|54797|21139|23943|32691|34662|44580|115764|36333|77842|81908|117439|51515|84703|81681|55537|77797|103105|58720|24849|74096|241907|106531|81781|106507|108724|86132|117173||71024|209296|26224|16628|67515|45539|116023|48854|19230|16918|14688|87305|26024|18583|13594|12304|11798|131732|24085|44460|57731|58645|150317|30419|107944||29211|29664|98117|66714|33357|34362|15438|20291|33100|24002|30120|47706|38080|71213|167596|34986|13461|55136|25656|73203|164250
02052|17196|/equities/sharps-compliance|R2000GROWTH|100|7000|31000|67650|17500|3500||7500|13100||8000|7000|300||||2850|3909|3890|1580|3041|600|7450|23450|254748|2683|1437|6550|29675|1650|730|10345|29740|1085|6188|8200|23591|9488|13262|6422||23850|25040|33690|119250|26350|47100|17539|129759|20165|78060|23200|32760|12262|186640|112530|7100|53840|157634|52810|117000|30625|42575|79173|36591||7050|17919|120732|24420|13000|70450|27500|36600|||6813|46700|32944|59420||5350|66396|11050|27314|3100|33800|500|5500|13500|2000|9350|37498|12500|4700|22915|5800|297000|8500||||||2200||850|3100|1500|4000||2000||500||||||||20000|||||100|||2500|6152|||||||||141|||3000||||||||||||||||||||||500|200|||||||110||1000|10500||||4000||24812|1546|19368|||2768|8140|||1000||800|||3318|2000||7962|||||5198|||||600|900|3700||15000|2141||7000||||3959|5000||||||1000|2500|8790|180|||||3000|2500||||282|321|141|||||9500||1000|||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||||||0||||||2||0|0|1|1|||||||0|0||0||||||||||||||||1||0||||||||||0||||||||||0||||||||||||||||||0|||||||||0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|13|20|30|10|40||||30||1|48|95|30|48||62|1|1|34|38|15|93||10|21|66|7|9||46||129|4|200|61|42||138|50||99|56|11||1|15|15|||16|12|4|5|5|18||6|||24|||4|4||45|9|15|28|1|53||173|||73|60|263|3|||9|12|72||9|89|74|206|58|40|47|3|9|163|5||3|1|15||||18|||11|20|||||||37||2|||47||40|6||3||32||||1|72|7|||7|3|5|115|||3|7|43||15|3|7|||29|29||50||||1|||15|||3|32||12|30|36|7||7|58|19||23|15|268|||44|170|11||9|||4||36||4|3|6|82||2|5|15|3|3|||||12|9|120|||108||8|15|||||1|23|4|164||6|1|77|33||3||||1|1|22|15|7|55|2||11|7|30|19||73|176|13|16|15|
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|59660|53111|67986|58877|31075|209496||46559|70914|82461|76631|276352|97147|190034|45257|58308|87535|73611|90748|31635|76382|175273|99112|72263|126006|66378|59917|95147|187720|84177|174475|126486|106150|78687|551617|91631|123731|130513|57294|74511||62036|91150|79942|66567|77075|117377|177020|85446|91462|103823|130405|318138|74990|86798|66141|62712|154183|130454|131850|122694|94949|140089|291876|146373||81113|140841|113685|150636|140335|182341|114788|152408|||62482|57208|109022|91308||129968|133601|378697|77791|116501|169783|77689|177855|173662|187375|258382|85415|40599|106881|63151|121535|107364|63049|56831|191495|21951||118391|108826|71533|117624|157471|111843|110919|144764|138616|137195|424053|261392|79647|181407|126499|198873|101426|126126|214365|127547|208508|40761|32575|63825|118014|125317|138464|76390|85864|80788|69827|57300|75643|58685|106369|84732|94575|73544|82786|96602|113561|68485|82643|89146|68743|49165|77545|40187|230105|75832|28743|39693|32953|21088|72953|106336|98412||77000|72539|49890|76281|71598|32042|85639|55746|30633|70327|48603|87174|35096|52142|81773|49365|55964|84177|79981|65729|84188|70926|88134|181030|239693|108497|88795|72960|45554|84332|57400|93989|143523|74510|142859|60992|121534|107348|78291|145910|174467|185337|60998||57666|773290|113819|42812|63103|54073|45938|68149|146165|132905|98248|233829|80707|56691|63171|80736|64939|70971|54738|107358|101006|36907|62163|115352|130471||125539|91281|116943|186061|100941|63763|63673|74663|65915|72086|67013|48955|119722|102835|179308|213728|247606|472002|236512|184730|148607
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|139296|178548|353611|368125|336426|279562||270612|1288920|452890|727526|344127|213606|297679|257496|146046|139070|177492|210979|383685|202931|430104|237251|431806|287792|199974|342319|464437|361984|305160|346644|374473|493697|290093|933219|215550|262949|371866|454359|343996||325405|440997|569981|544175|531273|815944|739296|828887|651839|925102|430478|316647|229611|406952|322293|243829|327131|262096|349374|467159|392529|670107|516328|775414||429586|866163|494193|413036|259390|488015|726180|586060|||914184|274432|302954|199439||347875|287679|321199|640734|745901|1938784|1167617|396557|622636|348251|1437051|4841574|962756|621397|636270|330886|293109|735459|1290347|230918|27259||139220|146565|130947|156677|189227|284073|294024|182084|296305|312565|293944|401301|341853|562861|1376527|334065|377394|170544|119103|195607|110587|147235|188543|365469|501913|165680|222273|331825|169310|156157|163265|125010|137316|350155|295985|781775|320505|241044|313567|232218|196737|97557|221613|304950|227892|295731|323865|531441|700844|453701|266461|279690|118209|129953|423961|389499|546412||332396|405239|195843|136655|131551|169266|157761|150744|165928|242407|147456|482161|181417|123526|200477|285957|431141|262777|313087|488235|284167|295655|270143|108438|129320|126699|214831|359569|219264|209086|228696|497790|414862|341546|512444|255821|254453|325554|491767|374055|350869|270019|540603||205694|893216|435047|305119|659188|354203|574179|277875|280132|332479|265141|669823|273757|342430|599185|262601|292254|235449|446362|187691|302426|315909|323997|206051|257873||148872|306501|258211|193099|196947|230985|215147|172885|175528|236416|269397|240865|236934|107263|148031|194195|190657|409883|213167|300316|316898
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15095|0|0|0|0|13000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|4800|0|0|0|0|34000||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|1500|0|0|0|0|1800|0|0|0|12000|0|0|0|0|40000|0|0|0|0|15743|0|0|0|0|0|0||0|0|0|0|0||100|0|0|7300|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|60882|0|0|0|0|0|0|0|0|0|0|0|0|0|63100|0|0|0|38714|0|0|0|71101|0|2|0|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|20568|12906|8061|35365|10172|55346||4990|17320|21115|15050|34228|37706|26212|10491|7035|13981|26399|22403|16619|27477|111934|18154|17265|55793|20300|59316|99501|48915|26156|33764|23040|15668|36455|59433|49381|25685|32406|35187|22639||13824|9588|15246|12972|18112|18996|7959|20295|13538|21094|87114|8427|39726|32668|30757|20592|20876|13601|11635|28753|7810|33021|30213|16586||10310|12216|23897|35463|25601|17036|24168|7952|||23264|17722|22263|8217||13753|10317|8158|26691|18447|39339|23979|9304|3411|2145|2701|12077|7672|13601|29882|30327|19561|35324|20419|23890|3792||26602|43603|7289|10055|15049|24577|31671|4893|9895|10635|11987|13291|23259|18640|17111|23711|8968|6986|6108|18148|14763|44199|7612|25034|87043|26107|104697|68780|21697|20959|12951|5664|3072|5663|11122|29725|8303|9405|29694|17079|10515|12065|10387|7246|12621|18391|11532|7186|59889|11017|53173|17024|14133|1300|8479|8400|11718||4850|15073|14744|43167|4567|5293|6254|18386|3551|9683|9622|14140|7127|20272|5000|30612|11713|18616|20749|16702|12041|11420|11156|15744|13239|31417|20994|32693|30340|33634|13329|13228|25933|33869|11271|11167|19116|8859|25541|18476|12959|20218|15620||19805|154656|63320|14155|16916|22428|50556|14982|10605|25078|12988|140756|31714|25999|9057|11933|9612|12792|8604|17402|23837|26579|18794|16222|16677||12650|26712|19830|35133|21969|23430|13864|17138|14193|19521|26086|55650|29593|16993|17671|30290|20719|29598|16811|28897|19262
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|139773|233565|162599|164542|105272|214009||141284|197768|314312|207878|196001|169543|431618|494164|111013|95010|147683|146006|124477|232128|356278|250791|301558|348766|260241|174014|205747|416365|229525|305252|272839|353070|286750|396408|324409|671995|713963|77576|72499||92406|112191|195171|411733|89145|104194|142947|166652|143777|369159|129025|103236|136863|88705|132062|116733|101921|123333|159643|161318|149988|110968|123098|137382||206943|119905|88075|234862|193707|189335|253020|269512|||78798|90946|137236|84941||106150|122648|120436|83021|122282|177609|117427|101295|159317|159829|52625|94158|76077|165039|147845|72938|103989|166970|66272|83509|36026||350295|123772|106575|93906|80590|130628|134353|115542|106202|188576|249563|142351|352152|240851|653396|184476|52543|103787|110164|149519|68042|109317|73443|47515|97168|190135|59834|118048|69616|71596|137950|173664|48948|97899|241047|119180|114400|91382|97616|63240|205672|143085|118236|258210|71678|71069|108051|55446|168092|50352|201413|77125|68358|118296|41413|74697|122990||93913|166883|264138|149748|91835|43786|50973|123353|43114|42147|57686|78691|91990|68025|111730|111083|170858|129776|299522|79401|86406|57043|89366|188849|179304|215901|86781|46720|47659|45190|52396|59814|181229|61857|337054|43469|97916|124819|160969|114085|125870|56762|93516||61281|1326065|144776|67611|92366|79177|132765|94289|1034760|179683|119508|319728|214347|65217|58346|46832|22001|54616|35663|41258|76655|47725|65157|97496|80705||70183|49690|61758|92676|129297|38733|46739|110970|36719|43818|85613|91476|29743|22445||71753|140242|181718|206278|278295|245778
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|1090796|606140|740020|948579|1009127|3291902||637061|327514|412787|331306|489491|354892|460904|293960|494426|346822|303220|675164|495949|353337|369355|407954|518355|428520|377517|397406|422738|386124|228294|494817|442881|395302|656572|455208|208209|165112|186274|285104|294152||269143|372972|232655|345733|185907|505385|467991|351480|498336|282290|258185|441854|405886|513138|495917|446415|833399|957872|510201|562055|487682|409505|479278|478851||397372|607061|709144|878428|1846426|507392|500035|452948|||170477|134835|171683|138287||121759|243388|174179|300596|268896|300730|279439|386024|552863|263165|306735|228972|286916|597242|523580|868250|867518|316722|287767|290702|149629||216234|403462|629702|572039|389848|597295|608188|578810|726272|460502|932270|1428361|417081|362316|657701|403145|387928|211297|267484|354760|399323|614331|198013|247991|227882|277246|219257|344843|410661|276975|363040|418221|480675|629899|585571|422147|402918|345002|392095|552183|623231|660968|562001|490488|364842|225197|286737|307035|304858|343238|369000|288390|387291|168130|243934|424991|444256||185134|179296|320214|577028|136741|139519|159270|258343|270871|198945|261100|279719|403882|246792|253543|209358|252830|283672|455013|432023|423263|323273|496230|315558|403637|457867|418377|422873|483399|495865|515795|501994|467979|332964|497930|752882|461884|501425|777456|1019049|540728|402889|309942||212354|639730|440180|308659|281220|295920|263435|365722|409176|372470|347321|719627|432918|568930|784152|578886|396174|578153|352530|554377|387145|307803|496621|572903|397984||395493|512750|698003|759481|1144534|1055204|397733|646429|562257|749418|690857|590322|355605|301962|403172|411860|526354|371092|364321|459095|343624
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|76700|151900|102400|189400|184100|115900||226300|1160900|296400|127400|55600|150000|184300|101000|47600|55700|159800|154900|85600|223600|242600|97500|132900|87800|98900|85300|116200|112000|110700|129100|120400|124245|118000|189700|84500|53600|109400|145400|169600||114000|125200|273200|128100|98100|164800|81000|98300|143600|123800|80800|83000|111900|135300|415800|155900|188400|175100|292400|186100|183900|515400|160400|248300||262200|307700|1162600|206800|175500|184900|183600|149500|||159900|177100|83100|73200||48000|66600|79400|69100|113400|122600|95100|60900|44900|80100|90100|53400|61800|56200|100900|120200|88800|97400|80800|95600|16500||52200|78500|65900|47000|62800|132300|289700|84100|48600|52700|115600|101100|100900|93600|136300|177700|114800|155800|127200|225600|279100|151200|232200|182200|266600|319800|289300|228800|440700|291100|336800|204400|162800|244300|636300|214700|161400|193800|171000|80900|86600|99000|102500|76700|90700|68500|67000|77900|129800|46300|63300|101800|141800|71600|59000|106200|96400||61200|68600|73100|164300|80200|56200|98300|53300|93900|78900|90600|95100|91100|125900|181400|158100|380100|973000|118600|51200|82100|98900|83100|78800|82600|182100|74600|63300|95400|49800|69300|71000|74800|171300|82200|92000|168000|54000|60200|65000|76800|76400|164900||35300|205400|95600|105700|132500|126000|82700|111100|59300|107300|140700|224300|98400|125700|250500|202500|145300|265000|189600|220900|404100|1353800|393300|425000|362500||340000|445900|259600|392600|237000|197100|133200|159200|89000|199200|95800|151800|171400|130300|158000|222600|174900|330200|187600|148600|121200
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|68228|17777|28218|29646|142233|141868||86119|101442|120237|93633|115258|36762|86333|67273|23873|22579|80647|30403|13247|55185|87866|20582|59985|62870|61634|80549|142829|69323|89342|37303|53269|46714|48019|89572|75987|35715|22307|34943|61572||34185|131413|67699|90728|63816|91089|175573|117269|118800|47030|140616|61640|115396|43490|131414|79626|69045|57658|62409|53068|53018|271748|92125|137478||50980|110554|187259|163405|99459|78710|101716|172736|||61538|74346|21586|23250||57326|50545|31236|36733|46387|72884|39939|48718|146793|230809|121411|20867|25645|40111|48092|48717|34151|57226|54855|111396|10319||15950|29139|21241|37989|203575|67384|119006|28357|35051|26545|75069|54141|132287|136071|50891|45521|31290|30033|26652|61476|81877|45578|132655|48960|41048|52167|176871|104818|57767|55639|114565|92615|42035|159188|93682|132325|122268|38323|59740|81772|180334|144802|65695|39331|167136|15401|21653|20098|60338|11114|23161|80052|18579|15086|18633|43725|18647||53639|28962|14614|28101|38998|26483|43773|24157|43884|42765|28358|60842|27867|88771|88386|31111|55319|47464|36949|50097|80011|42453|39282|82492|79776|36651|94715|55229|67811|40626|79283|167253|65772|50098|27051|36907|95985|32064|98154|111177|51006|68061|95484||91778|808344|47461|40932|44908|26788|23234|22165|48754|26537|43656|46958|30296|88216|90487|82146|49090|34971|44477|37423|71481|72357|172097|60299|32446||18642|17462|49225|37531|49479|72270|72978|60764|45209|48489|39411|174448|34034|92916|187922|392275|83932|55005|33645|16470|21297
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|||6||||||||32|||69||4|||||||||||||28||||||||||7|||3|||28|79|||2|11|22|67||||||19||9|85||||39|||51|||2||||||3||23|5||||34|30|2|228||111|23|33|||44|78|67|752|33||49||||16|7||||||||||||||||||2|83||343|||11|2||||22|||2|2|||||61||117||||||||||26|||||1||||44||||||||||||1|14|||10|2||||35||||||||||||11|331|395||||||||||12||||||||11||0|||||||||||||||4|56||||67|||||||||||23||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|981775|1462085|1340700|751100|760100|450481||282500|524100|541400|954200|868200|412500|660900|727200|1014408|771700|1082100|572332|408900|1215700|1037500|1071000|1342700|820000|1160400|1436800|1629800|1475200|1152000|1446800|1229200|2025262|1900000|3844800|1401244|1118200|1144600|2037200|1842000||1617200|5344600|1727110|1700842|1864908|1403400|1083600|643600|1246200|882600|815000|1247400|1235400|998600|1076400|1117000|1644400|1270800|1068200|2177400|2434600|5512600|1571400|3446200||1180400|1738800|1079200|1435800|1573600|1743600|2346000|2136400|||741000|1060000|2173000|1101600||535400|1194000|825400|1055200|1367600|1445800|614800|978400|885400|598600|806600|1353800|1275000|1771200|919600|1873800|2176800|1656400|2185400|1699200|669400||630000|1649800|1138600|1332200|1314000|1827000|3112000|2372400|1702000|893200|2761800|3023000|2626200|2932800|11528400|2165000|1608000|801400|725200|581000|732400|665000|989000|526200|850200|865400|702000|989400|1342400|1008800|896800|1774400|777200|1373000|4045400|1056600|995600|990200|1128000|1501400|1528800|1099400|1281200|2184800|2426800|957600|1504800|1595000|1162800|1002200|1263600|1848800|1031200|2171000|3302800|3185600|1992400||1981000|7839800|3989600|1603000|1756000|1660000|5248600|1231800|1933400|1124800|1282600|1194400|2794400|1717800|874200|687400|1961400|915400|1343400|1452400|1675200|4656400|1680800|768800|567800|807800|704400|849600|655400|906800|1322800|1015200|1364800|1506400|682400|704000|1018800|1233800|681600|806400|655600|1428400|761600||304400|1561600|1351800|707200|969400|1541600|637200|530800|558000|408400|811400|1336400|1037200|963600|1114600|1233600|1901200|2874600|1467000|1084800|1152800|2587200|4533800|1274800|623200||909400|1367400|1350200|1551800|1256800|1326600|831200|747000|1148000|977400|1583600|948400|676000|569600|860000|812800|1521400|2999800|884800|1163000|1642200
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|135941|133973|187869|202428|131268|74858||166509|252548|231361|286484|358467|407977|265331|547524|169004|199400|73006|73279|20133|56081|47033|46347|85469|63489|73614|143837|265915|235418|63474|171763|78940|114056|115377|161515|56649|94369|177945|232067|303405||350668|831110|200404|150077|197790|149959|306775|582869|611242|217702|55587|45435|172182|99248|76068|194457|357689|213553|399580|231365|523014|206110|122097|160989||183945|416249|567045|743139|403088|187081|508675|785042|||405615|703613|636130|1212568||897647|2441936|662547|554515|756181|330468|270431|395548|392008|423052|226772|378420|423613|673583|285842|151630|338870|380371|466825|518651|320006||645739|674655|627484|171055|241076|526788|378954|154012|147655|356931|164789|193490|228623|188444|256169|335089|659907|407785|249673|490141|506189|385342|557940|108718|111813|219436|187804|275624|227846|252452|457089|183791|329394|120019|433968|211756|162922|86356|109340|178182|373343|500827|149674|252899|359203|194848|304107|360957|985958|316038|483713|566289|260407|547161|404217|324138|562658||386268|199485|100023|80360|157201|80322|146570|304297|352207|203642|47582|102138|167064|95314|118551|38554|40234|110894|39140|16990|29752|63526|6731|22163|25601|13634|22983|36059|50432|114389|144668|37343|56129|61384|95367|92207|83499|34720|52533|118554|43160|47226|54129||62972|128326|163855|23064|47755|26913|17067|136518|70012|7040|12439|11391|12154|14925|15878|27793|33700|23881|22860|10701|19103|6406|17638|13071|10429||11376|14766|8526|9137|31751|32596|43088|72911|44863|51712|35827|53742|22871|30951|27683|15595|24884|44880|41115|50384|21155
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|113800|60100|102100|85800|55600|204400||88500|73400|55800|114000|102100|65200|100000|71900|86800|100500|105600|128600|112200|144300|169000|251000|166500|257300|128700|230200|306300|124900|63000|146300|119300|170300|154000|113900|173300|97600|146800|71600|58000||41900|33200|65500|72509|56196|74000|41100|45100|41500|39700|65700|88900|55800|45300|33300|33500|49700|35600|52100|68000|32100|117200|49800|78300||67700|239800|53900|59700|54900|114700|66000|104700|||86400|57700|59800|52000||40000|40800|125400|78500|63500|88300|63900|79300|73000|84000|77000|63500|68100|90800|60300|125600|128400|120900|97200|104300|45300||56300|121800|164700|125100|139500|159900|170600|142900|94700|315000|117500|67700|91400|78300|71900|76500|65900|43100|67800|87100|81100|58800|55500|49300|41500|63100|260000|104900|84700|40700|68700|71100|47800|30100|80400|136600|125100|150700|465300|34600|78500|74400|55800|64500|63900|61700|63500|53600|248700|37900|48600|93900|53000|25500|65800|62300|28600||66900|89600|100900|74800|89100|30900|250300|68100|61000|38200|58900|75400|62700|83600|102200|80200|84200|97700|213100|296900|102700|96500|94000|78200|85500|124700|126100|87900|126100|102400|99700|88800|75500|73700|106600|77200|91900|78400|78200|75500|80400|80400|93600||48000|198800|149400|67500|187200|152700|183300|211900|107900|87200|114800|315900|155800|254600|258400|192600|150700|142600|161400|167900|177600|81700|111100|201500|178400||150900|75900|96700|64800|129100|127300|139700|213400|211300|219300|389700|174500|201200|355200|1181100|149500|88100|101800|81100|66200|69900
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|1062076|873874|1025278|987065|625683|688864||669919|865498|1988370|825808|961769|1303801|1668646|1926404|8084095|1232125|1622751|958168|1409112|704774|1063439|1349796|1104337|759558|1002091|1285651|1183531|1486866|2204512|1709534|1646526|1075449|3901661|1477368|1503783|1425886|571910|1458339|529326||1056943|491905|1726493|622159|935828|1070125|685694|993549|2136674|7892435|972934|1269920|1298004|732695|629943|970567|1006315|742921|759077|642471|581323|508828|614665|696928||743111|468964|487054|1447698|865419|1765275|1304146|1018508|||300879|214244|286780|229377||416515|455437|1061090|415368|506938|653568|626738|275423|268955|336114|266043|563787|423229|700211|735373|434478|335416|383478|336565|547593|480313||404125|652939|353338|547618|883980|812054|1135079|528518|1014193|363168|944990|672471|544906|1184116|430115|526239|615466|904673|844817|1253841|3073274|1159587|668867|512946|265482|484778|503033|719495|626465|704789|781855|1035189|825921|1681819|6060313|1164895|1756052|961361|2108611|8755038|1521588|618758|583209|599424|623334|940951|1759966|766408|1131498|903876|952679|797863|529534|203366|680941|656300|952577||661581|756393|1117873|1466779|1080809|1002000|820410|612668|912772|1309095|574759|957093|1428767|1969191|307304|519899|334420|556558|773193|476922|496058|805390|793367|881357|1096589|1254015|2709696|2689681|1178095|1667599|594645|829789|644564|871379|566533|1128502|1118345|1295430|1178395|630470|1132785|4447200|1105610||1014415|2136386|841853|856290|653699|293154|180400|336740|981706|263894|455579|657856|419964|340343|718864|557030|724083|714068|586367|1172631|606677|1079060|678232|530417|806378||775336|951148|1498424|876854|1111801|1127455|1010653|628774|1536963|1253653|1359543|1455142|3654247|1752530|1412017|2058703|1314252|368636|372474|862174|529872
02087|20704|/equities/marine-products-corp|R2000GROWTH|28500|22100|35700|31600|5200|100400||11700|11500|60100|55600|76800|58500|84600|9700|13700|21400|20800|29000|12700|27000|82900|18400|26800|55100|12300|18200|32500|49600|22200|55300|68100|30500|41900|62500|47000|36500|38400|13700|23200||31700|30700|48300|29100|47500|57900|75800|121400|50400|41000|11300|12500|28000|22000|33600|32700|42300|30900|23300|27700|28200|33100|36000|71900||58600|63700|48000|81600|50600|18500|30700|28300|||21800|14700|60700|22000||23400|14600|23200|19300|55100|65800|31000|32000|26000|36900|26000|32200|15700|23000|33100|61100|28200|31400|51400|107100|39400||24300|19300|19500|39700|29200|56700|78000|44800|63100|48300|59500|85400|28800|56100|64100|67800|73900|68500|44400|66800|58300|26900|13700|38100|55300|62900|30900|43700|72300|34300|21400|27700|58100|34900|26400|52100|27800|45600|60900|85800|94000|35500|84000|28300|47700|24400|38200|41700|72600|44500|30000|38500|25900|13700|35100|19900|37400||20200|41800|41700|40800|39500|31800|37900|31100|22300|22800|35800|40300|30400|54400|30900|45100|46700|38400|55000|34400|45300|38500|33100|71100|49900|40200|62300|145800|61200|32100|55500|75000|78600|55900|50200|81000|164600|157000|35700|48100|34700|26900|36100||23800|113500|116500|56300|40200|60500|61500|60200|26300|48400|87200|201200|50200|27300|62600|70800|38500|59300|42100|52300|72400|42800|109200|56700|50300||46000|51900|102700|50600|32000|61100|38400|64600|22900|28100|86500|56300|33200|27700|46000|76300|84200|61400|52500|105400|100100
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|8808|20764|5969|17489|5426|11808||7582|8028|16934|13324|34838|13320|7796|8226|5803|5347|22498|19206|12328|28491|103828|21269|25393|57345|15137|18377|29483|28775|22178|45943|53711|29177|34855|74090|19742|27121|28441|8701|15221||27165|18376|24153|10933|16822|18052|5010|18385|15315|30853|3961|15835|28724|26808|22577|14279|33162|16578|8012|13699|8239|27219|21702|10656||5848|11383|8527|16348|34704|22047|20924|18684|||33342|14877|24033|13581||7094|4021|11120|11464|22400|44923|20603|5707|5575|8147|4384|7061|17661|20250|25145|31062|11117|11288|26884|24442|4036||6866|8959|14712|15933|27601|33176|28238|19083|9666|15785|15941|12250|19872|10282|25056|20491|16834|18882|9750|16168|17189|5845|8590|7971|17626|8490|25541|16584|23383|29647|33205|7961|6346|9154|18166|39396|19503|36527|15533|23929|21517|7194|12922|27875|35305|24262|20130|17739|85461|12271|11491|20112|3397|8723|16253|20832|18466||9954|25151|18867|39512|21994|20552|5653|20130|18065|13342|16126|12877|14425|32655|20777|14008|9071|20764|25842|23506|36243|22710|21580|46507|41796|21273|33694|26260|21650|27469|39277|27864|32558|73911|10445|20296|28691|28626|20349|22290|13688|6389|23961||23515|91702|37051|8602|16820|19395|29163|25874|12256|21294|21810|200590|30559|21593|14710|30578|16753|20166|13265|17451|49889|15573|47874|18737|26839||11237|18864|28150|30308|11256|13341|17953|20557|14802|21439|29666|32698|28223|10808|15519|24147|8541|8295|10999|17989|21270
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|3050|1500|10669|6001|3685|8240||1458|6701|1709|7000|3326|1000|3425|3695|100|300|9768|16584|600|3000|11069|7566|3900||3025|4290|||1140|15735|100|1425|8835||100|3800|1310|9135|14934||10432|6707|1463|19129|1450|7015|2272|14853|3760|2500|100|2800|485||5667|1599||2800||8500|1550|4429|800|1200||1320|10720|2400|6000|12345|5220|5947|4000|||9084|2129|2850|5160||2150|4977|1800|2010|1000|300|610|3405||21121|320|2000|18236|11538|450|1953||718|8680|6575|3000||1620||2964|8300|2025|5398|2245|14872|23045|10540|9918||7575|6856|100|600|29409|2499|1700|3000|680|3620|803|3015|3300|7850|3100|7570|4817|500|1846|15037||646|4650||5370||500|4400|14489|16232||3436|500|3543|10709|600|7942|300|13595|22703|10902|1300|3110|300|7772||1270|4811|150|1800|||2040|4510||305|1890|1300|1300|6500|500||100|||1661|1000||500|360|1600|1846||400|4522|600|300|130|513|632||11100|1500|6800|867|||547|181||1300|1334||100||2475|1706|150|1900|300|4860|2000|1574|4300|6000||8598|16550|100|3800|1208|2503|1070||1307||5600|1200||2200||300||4850|1110|11115|2695|12711|3115|2227|100|18050|3305|600|3100|4490|1150
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|7020|4123|6655|5757|2874|3650||11956|17746|4685|6740|15131|7592|4524|11569|2023|7587|7305|8405|19077|8570|46481|3387|13995|22258|3517|8039|9067|12457|68292|11331|29975|14176|18705|35449|7933|9799|10858|3532|3888||13600|7781|2795|13015|9756|3598|10609|7258|19789|19193|7774|3514|9788|7251|5462|13345|5568|18066|6397|8726|15044|13065|10364|8825||6256|5438|4994|3879|9542|6692|4139|24588|||14431|6052|8486|6751||2662|4841|6627|5521|7250|26395|27673|3296|3494|2649|42640|25220|9948|8793|6365|15348|3594|3976|2130|173488|667||7068|3654|1456|13892|29133|11379|14440|11823|5946|7866|7459|13459|14939|2586|11959|21548|9333|8238|13526|6880|8998|3481|4310|6272|15235|8632|3149|18736|8541|5790|6559|2677|1746|8120|5191|4126|3759|15872|14670|11827|4911|5916|6988|17243|4119|10565|12714|5172|38251|7685|2585|7405|1799|9631|9533|4810|15910||11540|8385|14463|27843|26673|2595|5249|2404|1597|799|12756|1996|599|1597|2144|3234|5049|20364|11043|8381|11482|20031|13808|7287|8395|10028|48056|29720|26072|12055|33757|5794|9685|8220|2595|6189|11134|25234|59603|30029|29305|60268|67867||14998|742598|55523|33162|147923|32269|230118|20875|9056|18661|9384|11015|3797|2999|2172|2496|3480|3468|26344|8581|19057|7289|3875|9982|118752||18727|4432|14574|14638|3404|8823|22457|6089|12909|10174|2236|4187|5191|9114|40609|3394|7090|28987|8807|7882|5572
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|141012|137244|196810|218761|167014|267816||125294|138908|173228|102978|168386|91856|307044|152071|148075|154350|215157|114883|114995|178045|353204|204091|350371|220368|191140|196155|215273|312232|129045|255730|460665|326806|272822|293743|235352|584259|254473|412541|334360||205076|543721|363874|430841|113231|363871|89300|61270|181678|163371|87023|102769|84053|166176|353015|105963|103448|45759|59947|100475|118342|124937|121394|157904||255068|388357|347032|155967|141284|213719|148382|271524|||144747|163600|433076|92121||209156|198769|154517|80210|134867|439475|359780|168484|1254615|572550|214307|215082|327723|139942|241825|442407|238053|139868|292682|157595|37788||84867|141479|256942|613213|345909|371169|912298|280501|177445|488997|329815|733252|207677|174917|186575|103346|57893|76688|38029|70434|40754|54663|70967|47877|71819|87393|58266|64657|104007|97527|169013|96786|81712|38054|61795|97119|109954|76010|138328|85141|86570|115039|111502|96954|76412|89671|147363|33601|283574|65981|95967|111769|64607|77986|78999|65229|69834||44359|99423|86596|112199|71433|106247|208339|150852|116875|53393|123363|172044|226817|125101|320911|226308|277757|457030|1763597|81531|135855|97041|64642|132999|94366|118291|69407|98692|632328|85322|158163|107807|1171788|114298|82425|123400|98799|181751|78723|71538|101489|89655|143063||51908|345594|162805|73240|58795|94514|774769|147762|315568|544546|84446|642557|150646|154173|114613|111416|121322|167117|185364|180226|143938|241214|133846|140476|150893||440944|118284|197489|191880|153497|189568|115679|131311|144234|257994|290704|246961|356483|385188|159111|264871|48736|72446|219851|253971|41940
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|406605|773864|371021|285365|837294|1201892||335852|511507|430156|122540|561106|971696|217068|192586|267931|372496|412220|1000900|422856|372365|1134997|807939|688379|1200628|1415511|321252|583090|608754|511183|437028|224712|439586|455809|668209|406109|364073|311250|480237|687044||1009753|743857|404072|145689|358754|297732|116504|268493|163685|104723|130158|288549|189192|142787|135949|409389|251390|350811|348301|501965|246023|398167|374918|669648||567174|978669|1756438|127217|248532|278949|395584|637707|||687293|506496|464089|441822||846144|322733|552292|835717|2166274|788241|1807309|808868|512817|709185|1095884|1654080|430607|977413|376145|424462|638260|284915|477343|390036|384810||850176|622098|252245|396597|298393|427084|607021|654653|1713574|5222303|367123|293441|309184|138219|244950|277001|229733|337972|248852|267447|336649|519378|358625|179878|243775|243462|217065|275450|204494|337277|616239|235348|195392|189059|163097|272356|265150|154488|177503|305127|450410|351945|384338|362902|284225|398194|447412|607022|335088|738089|2910565|274702|334741|425598|328113|420654|705956||566686|798384|506471|617014|888875|1154406|2596148|2648255|666323|470554|940055|932612|926521|1083077|1788534|3146412|13296619|4336907|757941|336944|285960|535120|324930|246722|468512|388969|1518852|591349|526815|391493|325263|304473|822986|852125|399537|605361|406736|203986|291072|208943|280305|431050|556126||216984|472206|385404|296801|165950|225157|160262|108554|213673|201541|202583|151218|176089|119878|560921|330882|181889|256302|284185|281420|209984|149049|65231|121001|347238||47289|82757|238863|150938|182109|244742|514906|340788|135515|434224|225088|476498|606590|997038|639469|589064|619557|401744|453740|1061598|191756
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|203600|83200|77700|111000|139700|197500||150100|241400|160900|119100|99000|93700|81200|91600|126900|136300|223600|322900|297700|188700|87900|283000|506700|311200|261500|174700|205900|95400|154500|211200|221800|414400|306700|594600|323900|709000|106000|142800|109500||46800|160100|178308|116565|114500|145100|234900|337800|255000|131100|120500|237000|1148500|254100|233300|281600|82700|222400|71200|160100|109700|160000|90600|221100||118600|177900|177800|853000|258100|152400|234400|177100|||88800|74900|79200|59100||106300|162100|203900|521400|224400|334700|375400|615100|436800|363800|988000|141600|447300|1341100|316700|130800|114500|803300|558800|140100|63600||80400|603900|567400|650400|1797600|206800|366100|319200|201200|396400|153800|151400|273200|248700|364800|463200|1074200|950600|2756000|2025800|562600|532600|344700|193600|42600|118200|41000|55600|37200|65400|167100|152300|133300|153400|55500|326200|218200|212000|126600|208400|247500|338900|103900|66200|107700|80900|66800|165200|75900|148200|106300|128800|204700|144800|238300|429100|122400||142300|102000|77400|58800|65400|67200|53000|21700|129400|72800|52700|77000|66400|66300|150100|114000|199400|270700|908000|200700|54200|196500|130600|137900|160700|138700|76700|79300|32100|69900|96600|101300|28300|34700|37000|72100|101900|111300|96900|32700|130400|212700|138800||66300|303100|138800|196100|74300|73600|81000|169900|255600|404500|240000|391300|695000|64300|248800|68300|53000|243900|137100|729200|49600|78100|155100|84100|27000||98800|170700|283200|36600|62500|96200|205300|98100|176000|68600|71200|310200|234800|69500|125900|134400|194300|370200|441600|176600|63000
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|142131|212118|131575|239695|256374|283186||90999|91870|154332|161118|252412|238162|394338|159520|145827|80538|211230|167238|93847|105447|360378|266206|240271|236523|226054|176050|172254|285103|369196|451905|412992|416712|468178|484666|270067|276510|218941|198180|420819||154131|168336|143451|210652|134574|328845|281061|201949|275668|208315|261837|196890|271092|664336|251550|267832|466884|529878|435739|341041|485704|388119|346794|298849||167311|416857|512421|260718|217650|300859|323926|262210|||172822|137287|152830|196026||211695|286657|363013|450090|224331|359209|230883|188944|311827|178161|104298|116127|233988|259324|224947|167545|134547|158173|175399|198790|64608||118627|488137|231949|188337|341182|572925|225037|161568|88141|154488|186243|292057|473560|226122|271225|234514|135688|242604|62689|137071|114973|57675|83844|161565|119499|115972|252190|256125|112654|153598|224289|342906|391209|106645|358164|221883|358132|322108|137431|133165|202336|273016|128374|296775|217567|359976|390775|3010576|505884|1049675|177759|132564|102454|185836|194481|98979|100960||68380|181846|148420|292582|190477|172173|223507|188856|132255|221994|252699|273765|431301|277038|275032|488554|729045|459066|274938|178497|197857|135045|178524|446287|195129|160693|270607|317877|343450|335635|791523|945249|130437|96886|144429|281722|142917|120642|149212|310371|414064|151027|260553||147547|697414|412377|129481|178407|220273|136576|145498|140775|200356|203002|503949|186661|261634|359389|219531|268759|276231|283591|331134|331347|718488|271281|353643|176146||128680|116304|304561|161577|371896|221952|188971|386958|320034|264126|673150|347964|273603|113226|191206|222138|222453|135399|183198|219246|216081
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|222883|208305|242881|360313|1048725|301725||582717|1604902|4391072|1160239|467083|311238|171695|523259|287398|340712|218982|129074|226691|112076|261136|206952|262825|176590|149117|213690|198227|74365|105216|191991|317777|232862|305938|371441|217242|116367|342245|478162|308798||330195|237575|347771|181481|127071|214604|160149|157607|131840|167924|80570|239350|172276|84878|79831|167913|65433|72833|141569|85782|114590|137969|216899|516810||268546|76608|117398|151480|98860|110332|269843|208431|||116461|62795|96562|72718||123593|117719|194297|239187|90727|250366|134909|147452|187783|67065|54694|129201|77198|84856|97813|78502|72363|84163|309117|184821|28879||69548|80739|171750|140353|96061|244827|204694|143373|154465|131675|144351|128379|165103|371760|308988|417236|267826|246154|495447|108980|112284|173917|120897|609407|181861|200955|205976|140516|446823|171895|331580|330705|70211|237225|112023|151635|107585|105885|158437|147904|77057|120817|120845|63760|55226|45700|140508|187307|223700|170750|180820|184306|154925|171503|261968|194412|239939||265842|113819|154952|338467|197895|246598|721877|1550614|195227|154717|204197|182580|286845|169311|291368|64081|157869|145248|587316|370378|197325|180414|125200|120298|129795|256056|145920|457729|168055|160495|390258|129416|293693|388220|242368|225234|141709|84643|128717|160100|121357|193347|258489||76109|152855|114015|155788|147026|245512|244181|234023|622708|209361|216180|80184|211322|138948|311572|86898|143099|250881|124313|122907|121450|182931|272889|504971|965891||620373|257733|409963|503692|172318|255108|249770|347685|190637|142573|378954|405194|243598|86926|118085|295614|62069|36501|148373|183128|88741
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|814819|639882|488643|71038|92804|194910||132773|74877|164118|101333|194732|211060|234674|183083|116855|141195|275255|90710|93812|295967|247147|138032|132490|185597|115738|172409|460710|308371|243634|215392|290252|181107|210192|241394|151409|168606|156342|118345|184849||159597|94476|141567|162084|169385|132748|122801|182310|195596|220479|236225|175022|231619|245706|167405|386961|135666|158583|112830|283434|247504|324195|105010|204566||171944|252121|178141|262444|168979|157707|238023|168218|||395353|289285|164799|339766||377002|209539|234001|266230|408916|799065|238681|256913|287438|186837|220609|316882|492347|675783|344631|219748|257488|200139|269603|229917|101159||137390|162387|228689|325080|328368|219329|234280|325724|137449|165378|198704|228454|204805|140822|322980|390634|651407|1364618|1082181|293749|229623|398418|206888|315220|188411|104283|227034|189655|345490|301146|439468|216709|248476|331571|373577|225464|155388|268071|604531|1505664|196351|147234|150823|139395|172560|310225|128681|237777|244779|78182|134345|116505|125671|160127|114209|126726|143723||158776|274741|323410|245563|210771|89816|79683|58565|54542|110439|169005|185843|131534|69450|135305|120560|122785|88169|169715|174016|158648|138115|139233|151040|139724|382845|225162|217356|255380|559032|1302345|146247|102588|89878|86492|119903|93406|84745|115034|129203|158173|198311|292954||44004|377449|219062|101141|102536|74936|73702|79814|113999|107562|162397|611289|173246|174401|221969|289329|165559|200999|70828|182783|132770|97333|129111|68895|97068||64028|106351|114725|158172|128737|128066|77500|71916|85251|169694|130449|266195|137080|106162|122049|122011|156641|228791|160629|156573|83132
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|679700|1872004|4248400|552900|594000|573600||328300|444500|1074100|567100|1122900|1537700|683100|254000|264400|244900|629300|297300|368000|351200|404800|399100|594500|748200|324600|228400|240600|266200|359800|414000|302200|385200|331900|468700|309400|351000|482200|327200|451000||275500|665300|475943|275737|407961|697100|3038900|487200|810100|482800|580500|167800|439500|367300|340300|245300|382300|490400|165400|168500|390700|207600|180300|241100||207800|375700|340700|1222000|2007600|718900|410600|418000|||525500|852600|906800|244000||464900|657500|517300|744500|839600|1051700|331700|354100|335500|375100|283300|172500|272900|591100|591200|408600|243500|382300|311500|336200|111000||352100|322200|150900|175200|511900|1175900|1546400|643700|341300|442700|373800|357500|492800|715100|1946300|606500|321100|252800|424900|498100|315200|409800|307300|396800|321500|498900|291000|337800|351900|405800|386900|406300|362500|444500|205200|382900|251000|272100|473800|414800|308600|555400|413000|461000|353700|590100|431400|834500|445900|336700|298400|631000|227500|171000|205700|152700|373100||319500|339400|327600|518500|355400|335100|369300|511300|271100|266600|372800|452100|305800|269900|242700|463700|355300|509500|613800|497400|823800|1325200|1064100|2736000|662000|634300|424100|1008400|469800|545000|557600|484400|362500|361200|452100|647100|662700|739000|204000|164700|300700|419900|209500||135000|838100|871900|1031800|354700|529400|436300|423700|455200|352700|323300|549200|270300|171700|314600|398300|355500|455900|365200|331300|358800|373600|383800|429100|312100||438400|527500|724900|741700|860100|1619700|652600|615800|268300|531000|687200|1125500|232900|478900|733600|633000|1821000|651300|650000|614800|203900
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|22500|21100|42700|57800|17200|119300||52600|39500|85500|87800|37600|97000|42800|64400|72400|216000|50900|29600|22200|27400|13000|13400|12500|35700|40600|10500|26800|38100|102100|42500|32200|13000|11300|29900|21200|24000|84900|71800|17300||9100|26800|33800|85500|56800|101300|125200|32800|73300|43100|93700|24000|166800|21500|31500|22900|14700|6800|17600|10500|4600|28200|8300|16900||81000|8900|13300|4700|10800|10000|3500|10200|||20000|7100|8300|12400||2500|1800|3600|1000|12800|22800|8000|1200|11100|15000|19400|10100|19500|10400|88400|43100|2800|12700|4700|2000|11300||22400|2500|16100|8100|21500|6500|10000|18100|9800|23400|23200|11300|5900|12700|20500|32000|23600|47300|34200|16800|12500|2400|18500|6000|6800|10400|16500|55700|10700|23400|35700|26000|5500|3000|19300|46200|26600|27600|8600|10700|4900|8400|10200|5000|7400|4500|13400|10800|9200|16600|27200|7500|33300|31600|14300|16000|23100||14400|24000|19700|7600|84700|3700|23100|10200|22600|20300|20700|35000|31500|33600|38500|2200|10100|42700|12200|6500|13900|32400|52500|22600|64700|153600|28100|10500|17100|4600|45400|2300|7700|7300|15500|10600|18900|9100|9100|6200|6000|22900|23700||10700|19300|14500|71800|15900|39100|28800|20100|7900|108500|19100|17800|7300|30900|28500|19400|10700|12000|10300|6100|16500|9500|28600|14900|9300||23600|8400|13300|38700|65400|27400|27200|37000|35900|16000|21600|41800|25400|49300|32700|16600|39200|30700|88600|54800|24500
02140|50977|/equities/catasys-inc|R2000GROWTH|583|759|932|830|296|382||290|332|537|462|1200|517|596|390|437|640|433|917|1512|964|1770|692|410|370|234|624|354|322|314|440|398|460|680|1035|516|1105|523|529|267||451|246|761|349|274|388|287|207|902|293|432|622|469|643|612|903|1749|1555|1623|1320|5237|2493|1119|1246||1780|2367|1820|1765|970|843|798|1532|||770|568|988|472||412|588|647|483|775|799|1559|3710|929|836|710|1647|2804|1971|739|648|525|227|723|261|46||108|382|254|135|486|838|536|361|745|970|509|595|669|512|788|1007|1158|1409|1190|856|727|290|453|546|805|1712|467|351|198|436|351|488|446|614|416|608|1460|2835|595|445|500|777|1242|531|682|461|241|228|894|574|1140|866|189|251|299|487|144||243|607|236|166|241|162|195|316|347|216|616|324|700|680|164|399|397|319|221|387|594|639|612|394|545|328|633|892|488|728|696|286|516|373|889|1126|694|806|1016|299|414|542|695||437|7469|694|343|714|371|475|816|1278|227|397|408|705|487|545|704|945|690|545|664|439|440|323|247|235||258|531|958|1541|1613|697|1150|1560|2559|1031|872|975|645|457|283|638|373|589|906|2138|1834
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|5000|1000|1000|||||4210||||1600||1000|||5000||1000||1000|2000|1000||3100||||1500||2000|||||1000|||||||||||||6000|1000|2500|2350||11500|1000|||1200||3000||3000|||3580||14000|1000|2000|2500|||||||4000|||5000||||||20250|1000|||||||||||||||||||||||||1000|1000||1000||||1000|25000|5560||5200|48000||4000|2000|46500|2000|||5000|29500|1000|2500||4500|1000||||6000|3000||2000|17500|5000|5000|2000||3000|||2000||||1250||13000||29780|12720|25000|2050|1000|1500||31000|2000|8000||6000|||||||||1000||1000|||2000|7180||1000|2250||||||2560||||2000||1060|1000|||3550|||||6000||2000||||||3250|1700|||2000||||||||1000|2000|||||1780|||||||||1000|||33550|50000|
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|180700|153100|222000|242100|160100|206000||121700|113500|154700|147100|182000|200800|175700|94200|221000|177600|410800|342700|426500|231800|669900|196800|246200|158800|119100|182900|260300|174100|242300|435900|327700|368700|413200|549600|301275|375500|258800|520700|397900||773700|600500|941603|666455|240002|221500|134600|152500|337600|454700|438100|225200|314300|121100|376400|369500|155400|227500|144900|169700|172700|188300|212000|218100||156900|141000|112000|122700|192700|197700|152900|250800|||217300|279200|242200|131100||89000|185100|147600|206000|193100|283700|163800|281200|317300|90100|268100|235300|147800|254500|288700|316500|674300|236300|281600|372000|112600||143900|131900|190200|172300|201200|148300|458800|457400|577200|208900|355000|296700|248200|203300|314400|253900|248800|173200|307600|249400|154400|157400|278400|196900|176100|279100|175200|220600|261500|255500|285300|235800|204300|192900|129500|194200|201800|301600|287300|269000|405200|456800|322700|223400|238200|218400|476400|227800|478900|231400|264100|300700|350200|239300|216100|278600|536400||310700|474200|470600|474400|806100|180300|336400|136100|76000|100500|136200|155100|164900|202400|297000|715800|495900|483200|1831900|308900|325700|203100|126800|225200|198500|167200|190000|187600|334700|409400|200400|357500|224300|383100|599100|356900|317200|363500|338400|323700|364000|234000|314200||256400|664000|507000|220800|223300|287900|440300|455500|426100|209500|281600|596100|355000|297800|333800|263800|247700|395100|298300|221900|270000|590700|631500|441400|481200||777900|338000|792500|668500|488000|478500|313100|583200|343900|457500|748500|606600|536800|601800|402100|439900|311400|374000|293900|506900|470700
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|426841|649633|264319|254357|329196|314354||184105|654065|213247|143604|163136|244746|115993|123761|129745|227172|193860|157536|90924|104171|226356|156356|149740|211700|88080|131915|186881|187094|212457|316724|234061|279121|419572|300039|432146|565937|261337|218795|229928||116763|80788|148803|153817|249364|110176|111274|305694|200579|166297|127053|134069|178467|204977|164023|136699|163060|347322|268981|308093|352092|447575|105555|178644||188064|154470|162568|144679|128157|181853|168922|251494|||127739|145779|155944|82592||140534|251341|221985|158446|204041|167635|178989|102493|192097|425485|71028|112414|150175|248106|174011|170311|167307|199898|323229|386846|75389||101785|200281|175913|158158|292863|158488|246262|150181|178458|197073|189834|145520|175772|472247|213236|359257|266263|293580|366026|501661|391269|469938|638834|1060475|126162|160805|248374|280087|316100|99495|157361|150184|110194|87693|159552|204149|148062|156336|173770|149178|126836|217185|122762|183494|206001|212850|254066|226781|236284|157534|172639|214939|163318|194445|244196|162728|223627||464774|229708|190198|223271|146205|218222|366467|249417|157823|208381|179067|126410|201051|259486|203333|175935|289419|286360|290155|229862|357036|279081|211334|345732|312111|369106|373677|397925|286808|505108|660669|587562|484713|405640|386165|449775|457783|350228|460229|573073|475713|360788|354896||168611|2074842|603386|624174|505097|897089|757555|704218|590499|357735|337419|478134|592024|657996|700030|532588|368708|626744|583940|686032|469986|448066|956942|704514|501784||446736|780540|1357002|557540|569376|816652|280314|585300|928340|1012500|643882|425762|294770|307360|200394|631176|994788|846782|876044|754648|1013950
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|19505|29370|33535|39727|19958|36210||13637|8267|97964|26010|73115|17653|16766|27188|14647|11342|55380|35211|39517|47874|85694|50399|39695|535048|28717|29682|260846|48925|19547|40872|40755|25642|180375|50515|29603|26837|26552|31131|23599||21459|21943|34652|20546|45079|53186|30594|23668|25241|25205|18573|13484|23364|19672|22273|18748|19460|24247|20333|23909|25897|24156|7849|17685||16886|22678|34978|41474|28623|35683|29082|36439|||91192|16703|62886|16673||24549|7647|35200|51560|32806|81634|23774|20554|6684|9252|21711|12777|130844|37161|46562|33420|58240|22725|54153|34182|14530||5833|20253|14048|9280|13092|59738|60191|49368|32918|21542|8526|11150|33193|70188|30663|31976|9985|15357|51161|28949|28819|10420|15872|23067|51620|19389|23875|22974|20047|16201|31576|30656|23221|23662|37956|39907|40001|23025|38251|29818|62504|23565|13441|39600|16038|17866|20970|13567|93921|18218|28465|23710|22485|31778|148883|93560|14121||32385|175571|33250|46336|7791|11136|41918|15331|21946|4003|6548|12813|41581|20949|36233|13754|33099|14208|16665|11643|9899|17750|9763|16860|24327|15460|16022|15885|9206|19612|10355|11288|28878|15142|12506|16736|22912|13227|20257|29195|14546|13851|24477||26635|255969|33149|11224|13266|14189|15568|12483|17677|16961|23675|139326|24287|20020|42035|22254|20584|26837|21013|19333|60195|52471|48046|97378|16879||80387|33251|45545|27924|43722|30562|32126|113148|37452|29117|33953|63392|42708|33473|24050|49847|47049|155881|75955|13794|21099
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|1511111|1815617|819554|1122610|552884|764966||599427|1106309|466083|428924|537796|1020124|1941907|1072555|1422677|2211569|724854|1210475|564072|584741|1269646|926014|932023|1090979|967156|334010|427011|780948|750877|878504|514475|758205|1664395|822962|519114|564070|1258358|465775|953485||547045|672294|1571366|1270303|1179948|1036772|931481|1475142|873557|812037|912452|1019674|1826609|1535794|649485|772270|1053883|1091286|3844536|1695265|2174175|1665219|1606216|1024750||363004|1614049|1143940|792446|1077559|1658590|1638616|2600716|||2053576|1285656|820281|875074||3027129|1493909|701645|1707390|1098401|2270355|1853473|1692595|1127686|1609479|1208651|2240180|1171377|2093645|1457384|754909|1224368|891179|1027705|1134780|182748||822730|2245929|1054030|662232|961579|900662|845631|910210|625675|988314|1296238|1138447|542813|705453|1069343|869278|723086|616466|691368|957133|1110549|882553|636165|514154|935728|1593832|5301212|2109392|930051|1543469|2419868|935118|1404677|676186|583802|1029852|1094435|688910|644673|718015|429609|685104|735852|841431|733433|724617|491514|559958|1220144|512652|1358997|1815481|1414358|753040|1268759|1439051|855828||438463|1142364|847325|1369606|709989|858955|328530|683241|410960|469422|1185252|1209838|1204033|813361|761437|375644|528106|1011559|651405|449834|1030165|960510|946401|991317|1339018|644023|799062|610508|678133|1006512|1262948|1014500|2223268|5371510|1500957|1075255|1269789|1058259|1191961|2105479|449836|746362|848965||305847|1291451|797304|1160590|550572|1026556|559470|694886|530134|579884|632495|1807244|894325|780800|1040311|850716|1096540|1413429|1763906|1518460|1334435|1014613|1807708|755990|828638||567315|1236216|1424274|1099016|1098202|1223943|923113|1213031|912476|846941|681554|1046904|677839|836431|506654|1005673|1644238|935985|950174|928235|680025
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|133700|484300|175100|140600|98600|104800||137200|158100|193500|177900|155800|120400|363900|152300|197800|240500|431900|146200|76800|75400|341800|69000|144400|174300|156800|140300|190100|246700|141000|177300|170200|271786|242200|267400|98817|96100|99100|171300|148700||148100|244400|119200|125948|119071|140200|149800|142400|188600|254600|190800|277800|373600|144200|190600|174600|292000|156300|273300|183400|180700|200200|115800|153900||96600|158200|142000|382500|234500|201000|117500|195100|||88500|90800|106400|94100||59000|77400|77300|93400|102900|239600|111200|66600|85200|104800|78800|96500|133600|187100|132500|182000|116200|55600|107400|154500|39000||81200|95900|245000|95500|95400|200000|178700|132900|155000|143200|126700|139400|139100|154800|162000|186300|134200|106900|150100|175000|167200|135700|182800|152100|191900|234100|158300|192800|386500|375000|239200|188500|171000|201500|164500|276700|295900|268200|229700|132600|155300|198200|106500|174500|129900|152100|188100|189700|354900|76200|110400|104700|65800|71300|175900|119700|69400||88900|79600|98200|145000|132300|84000|131800|132400|88700|152000|96000|127300|139900|120800|80600|98000|214700|204900|166400|120800|183900|185400|229700|175900|177800|194400|188400|349200|297500|266200|553100|758200|366900|334000|314400|280400|232700|196200|189500|164200|248300|307100|245200||117700|313900|216600|121400|140100|106300|200400|160100|261500|210800|211400|591400|190000|266000|240800|276700|229300|583100|298100|256900|272000|170600|399500|381000|205700||194200|249200|411300|235700|258800|254400|215600|298200|154000|348100|227200|233600|129000|159200|178500|183900|189000|251400|260400|272900|186500
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|418750|113875|222750|188750|186875|366250||567625|279750|398375|476875|497625|210375|351375|246000|328125|480500|400750|807625|513750|465250|399625|367875|367375|458625|384625|583750|1087250|387000|270500|313750|449625|183250|745625|824375|449500|500750|293625|973125|450000||470750|393875|732663|942500|284843|176625|171125|174750|354250|201125|258875|818250|734125|1290500|309000|175000|242625|160875|100000|862625|106125|275500|251250|341250||175000|117625|97000|126500|263125|234500|222500|354500|||111375|117000|347125|314875||118125|420625|126500|4183125|106000|332500|110000|106125|99875|74750|234750|313625|434375|122625|146375|273500|211625|75500|64875|199500|55625||134875|370875|319000|487750|215625|314750|314750|249875|138375|200250|266500|176125|170625|728750|318375|754250|298875|1072125|127750|149125|293875|317500|196250|420750|413500|205375|400875|241000|200750|215500|336375|451250|561750|605625|563500|251125|198750|131625|150750|171875|581625|421625|276250|142250|222625|102625|241000|509750|317250|323375|63125|147500|131500|77250|107000|150750|361000||232375|54000|67625|160625|99250|100375|153625|186000|126125|188250|201875|238875|196000|246250|230000|233500|123625|182875|112875|79000|139625|206750|241625|297125|215625|480000|101000|113250|51625|63125|116000|74875|77000|181250|130875|341375|211375|279125|117875|99125|205875|203000|242500||99875|421125|143500|213000|116250|271375|324875|354750|341875|197750|133000|304750|238875|647750|239500|130125|396000|551250|549000|423125|395000|44000|87750|115000|290000||182625|236250|180125|294750|253000|107625|77750|131000|94125|406750|91250|136875|192875|171000|156500|252250|246000|265500|222500|457750|919750
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|224100|481800|168900|251900|241200|182200||112800|148700|300900|205800|229000|242000|499200|252300|288100|235600|380400|593000|311600|198800|393000|129200|253800|283400|122300|175300|208400|211800|268000|286500|290300|380146|399100|416700|209000|390400|411800|243400|368400||156300|166500|170839|250888|180764|175700|518600|475300|378400|313800|295100|183300|371300|440500|382200|412500|533000|255300|358800|319400|246100|177400|151900|161400||236800|303500|233100|220000|242700|222300|208900|291000|||126600|131600|145500|107400||162500|199400|329700|359600|255000|506900|420300|190500|227800|231700|159900|145100|209000|187900|333200|238200|412900|279500|196300|277600|108900||143000|258100|161300|162700|148200|351000|248900|115600|158100|228900|711100|723800|419100|444700|308600|487000|212400|167300|299200|361200|800200|203600|167800|151200|230500|156000|187700|186200|193000|253000|1330200|306200|208600|300600|238700|193500|170300|227400|249000|125700|269700|457200|418300|484500|458400|886300|968200|212100|1291200|874000|1000900|1223200|456700|290600|519300|568400|412700||453900|497600|550900|302400|389600|337600|394400|1089600|186800|235100|143900|139000|188700|152400|161800|277100|279000|336500|412500|280800|561400|445700|399000|215000|149900|277500|493900|972200|242400|833900|657200|612000|401600|831100|283300|486300|587000|479200|350700|256900|215200|294200|394500||156000|498600|346700|208300|212800|205500|435800|472000|369700|441100|257000|1007300|281200|359600|923900|392200|405900|637200|394300|366500|248200|189800|321400|296200|169800||215400|264900|292100|246100|371300|339000|337100|287100|285600|513100|274000|474600|183600|98500|172000|287900|360000|339600|305900|493800|507100
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|28900|20000|29600|8600|3000|1000||3600|3000|2600|28400|2400|8800|10200|6400|8600|10400|1000|1000|1400|2800|7800|2400|5600|6200|2400|1400|9800|600|5400|4000|5000|8000|3000|14600|7200|2800|9600|9800|68400||400|2600|9400|4200|2400|400|2600|1000|8400|8400|800|4400|4200|2800|200|600|2200|6400|6800|1600|5200|4400|3000|2800||2400|3600|1000|400|5000|7000|1600|4200|||10000|1800|4200|1400||2800|4800|5600|5200|3000|18600|7800|15000|32800|6000|13000|12000|6000|8600|6200|1800|2200|1800|2400|5600|400||5200|12000|800|1000|8800|2400|5400|6600|600|1000|1200|6000|2400|16000|16800|2400|6200|14400|17200|13200|5400||10400|8000|11000|4800|1200|10000|400|1000||1200|2000|800|16200|600|200|200|1200|800|2000|3200|800|1200|7800|6200|2200|800|200|600|2600|1600|400|200|1200|200|8600||6400|27200|14800|3600|200|4800|200|400||200|1000|600|3000|200|400|1000|600||400|200|3800|3000|600|||5200|200||2400|1600||2200|2200|4400||2000|800||400|600|1200|1000|1000||400|10000|6400|3000|2800|5000||1600|4200|1800|1400|3800|4600||400||2000|3200|2800|5200|11600|8400|3400|200|800|||2600||3200|2800|11600|4000|1600|2200|800|2200|800|1200|7800|2200||400|2600|1000|1000|800
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|198075|112199|190748|98515|222032|130247||83298|102046|156347|56716|62840|182777|91702|105176|91156|139221|174018|173003|116444|76604|131920|160474|157665|354434|218877|83008|112419|283417|307792|436143|192084|134262|296696|314653|568051|658433|183232|159025|110410||119095|166617|174736|157787|201687|227731|198898|206876|185578|284457|276727|188123|216505|260484|291684|480817|204784|230528|353942|215048|178584|258195|262050|251798||477384|475269|679278|918563|222817|194682|219536|192147|||130430|253903|256926|252500||123662|158917|112867|171791|250174|192141|203100|106564|104575|140756|144049|131653|126846|130254|360376|292942|788157|269177|225005|149474|65524||152379|204869|121370|139162|232545|379118|292027|101589|91964|305614|422883|975554|670352|96937|114287|183677|68980|69081|197138|259972|149577|118847|163311|135329|104226|302322|270827|233235|216007|323744|146932|161871|207260|121694|170731|420649|676623|890950|131416|299643|316658|342376|254065|317909|185197|376384|332828|119366|210161|254154|180915|202128|297986|256811|272017|131799|145197||179719|491612|315423|139528|177977|67411|158184|86096|87718|128480|146431|218213|339435|255019|297102|198142|131272|241086|113059|148423|264256|249177|160575|129124|117863|139436|175415|139903|132965|356744|330379|151578|150285|159641|234825|125750|173048|209451|429689|285977|185581|198962|285301||162674|212296|214727|150392|163846|116031|94592|76731|120371|119394|147129|307530|324643|356613|320278|499127|135285|245967|94144|169804|259779|298042|230305|205633|173261||103139|251946|450413|205795|255447|387925|318995|698282|257289|459506|534934|322300|350688|289617|280946|558818|2283163|604619|229892|174373|213907
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|4400|6800|11600|5000|10200|4200||7400|5600|15400|1200|6200|35200|3000|7200|5200|9600|8000|41000|55800|66400|8200|10800|18200|28600|34400|59800|400|6600|8000|22800|4400|49600|15400|37000|21800|12400|19400|4600|11800||14000|4200|9200|5000|26600|2200||6800|5800|5600|10800|10600|9400|1400|29600|7400|4200|8400|400|25000|3400|3200||4800||9200|8600|1600||3800|8200|15200|11600|||2400|2600|8000|2200||1000|6000|15400|25000|11200|15200|7400|800|2200|1600|6800|5400|5400|8400|6000|5600|6600|600|2000|4600||||13000|5200|8400|7800|14000|26200|3400|21800|2000|1200|5200|34000|3800|1400|6200|5600|6600|2000|25600|3000|15600|5600|7600|3000|5400|6800|2600|2600|6200|1000|5200|7200|3600|17800|11200|32400|4800|8200|7000|5600|12400|11200||1000|9600|1800|7000|11200|2800|8000|17000|25800|5600|5600|11600|3400||37000|5600|17600|2000|600|600|3200|8600|5600|2800|3400||3000|8600|2400|1000|3400|800|4400|2600|10000|58600|43600|16800|5200|17800|30800|5200|5200|4400|6400|11800|7400|18600|53200|9600|8200|9000|64400|24000|5400|13800|59400||6200|15600|19400|6400|58000|39200|20800|800|1600|3400|5400|8200|4000|5800|5000|216800|8000|67000|3000|16200|14200|10000|15800|32200|8200||13200|28800|21200|25400|29600|2400|16200|10400|11800|16200|115600|17200|9200|24600|26600|38200|23000|44400|31200|7200|55400
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|1686|17833|2100|7864|40021|12305||2200|20335|11700|9699|13900|3231|1800|4155|14556|17536|7252|9610|3400|6266|12130|11217|1300|4725|4908|2000|9240|14502|12901|21164|2583|10982|20375|7880|5559|5176|5576|10084|10968||7128|6786|20268|7109|10152|2696|3800|3860|4731|12656|8820|10761|1590|6412|2200|2829|4166|23585|6957|2931|3009|2100|10077|3255||27416|25288|11400|904|2607|5570|12497|17586|||24475|8146|12190|4481||5005|5500|13372|5500|3700|14912|6075|18659|4745|10455|3686|13134|6155|8458|53102|16599|18511|8138|400|3476|||600|2200|6603|852|818|18483|16437|6192|9055|4139|10595|1000|1553|938|38890|19199|3440|26487|14571|1505|20583|100|2064|500|4594|4825|5176|8755|5900|4725|2867|2250|1876|1062|1911|1361|1451|700|2493|5552|24400|7160|900|25166||7880|400|6471|2425|1650|878|1000||300|10741|15567|3620||5010|1068|1150|4926|2001|600|9830|2700|15433|25806|3771|7700|2900|7072|5548|4680|3809|1708|4894|12627|7343|7150|4898|10285|4412|11680|19811|50767|7726|11100|3577|14323|13344|5939|21921|30975|5169|5800|25063|46613|30598|14776|52317||35696|1211609|34771|11142|17551|19494|15360|10161|28994|26063|23850|118968|20726|13248|19275|11955|16666|18522|23002|20084|20162|14288|24100|24081|23824||6790|18439|30449|13861|12234|36970|41920|18943|8749|28884|18671|28960|16242|19798|3789|15814|2912|23760|10303|17596|27298
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|200|709|700|672|200|919||200|1088|1715|301|700|||900|2020|200|299||245|286||200|2700|1302|11564|2900|200|1654|3817|800|3000||550|550|1383|3800|900|10136|1703||400|||800|486||1400|1400||680|1521|3850|2073|3497||300|100|1200|124|400|425||312|1861||||699||701||1296||||100|425|4400|1608|||200|734|180|310|845|101|200|1005|860|3133|1313|600||650|200|500||962|600|||200|4659|100|100|1400|2184||600|200|400|3594|3005|750|1501|450||700|2726|12430|2141|2455|1747|500|515|1096|108|1525|200|100|312|495|300|600|920|300|408|527|||300|8150||2002|3350|700|801||357|||201||234|5428||1026|1830||3547|100|1115||645|||1456|213|200|100|||200|300|742|375|||100||200|400|700|500|200||200|581||||500|750|786||394|503|300|403|100|200|||500|1124|||||2250|4508|608|2740|801||||3300|400|704|7204|3725|100|||3002|6496|445||2562|200|330|100|522||250|100|600|400|||300|1500|800|800|700||400|705|650
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|22702|5550|62400|26400|5595|19582||23307|201181|58507|170326|43128|8844|72043|13443|52878|54000|64650|88635|28144|44128|87450|78061|204912|23100|39450|17002|42514|5295|63150|4339|5100|18150|3150|11700|36148|24285|6750|35785|4050||24675|39600|40051|90165|18150|79050|130612|53572|55192|8677|16794|57900|9120|127713|9195|83790|48669|659550|107700|2250|7350|287700|89700|81750||10350|7585|7050|30450|9000|11700|3750|9450|||37929|50023|18750|8850||85489|25950|5100|112350|58824|11550|19906|10800|24150|8539|584247|37800|179250|5550|6600|23808|10650|45744|47250|157573|6600||254862|49251|164751|152193|39994|47880|65082|43158|19950|14280|234697|113494|7650|159300|95166|2550|1800|33718|143850|10950|21900|55419|53400|23010|3600|50475|20385|58821|11250|30507|23445|61962|24153|8400|3453|19875|145500|900|35100|4050|9300|45600|78046|28200|22200|20937|63387|6036|9150|9687|26799|30450|3300|14400|20323|35565|46917||54000|153823|24000|46836|44913|17371|39489|28174|48300|15840|3345|28050|21703|33750|21450|16500|82332|47100|104430|27840|81120|32656|53700|107320|32851|24850|56757|37350|36900|29445|2100|17362|35550|17266|12450|78156|43725|238621|49200|30450|23700|40500|113100||34203|24600|486210|192580|10950|13560|71436|213255|249697|148099|55359|17248|13185|22093|45568|48241|19860|32880|15600|78252|103642|33184|5770|7515|169350||1800|16665|357150|44850|30150|25443|38550|181845|99231|39519|99355|21900|41550|26800|12975|46446|25050|857325|74544|495802|9241
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|18038|6788|1402|1750|3885|7735||5467|879|3021|5621|2499|1604|2228|987|567|2828|1362|4239|1406|333|1505|1883|3450|4372|6431|3313|1792|4561|1745|770|1453|1117|1255|2603|1211|2183|2783|2708|3692||2135|1338|1297|4474|2353|1812|317|18309|550|2886|22862|1962|1474|11198|56922|2233|1349|4017|572|2322|1537|838|4796|22855||14648|11125|24584|4591|3885|2798|1046|1639|||3383|1567|4453|3808||1668|1633|4673|2392|9777|3442|9706|29594|16108|4384|6878|4385|1058|1866|964|9650|2278|450|500|3333|617||2118|3143|833|1543|3350|11415|3071|2433|24898|7936|4015|1766|549|300|850|678|3655|905|5577|517|533|350|1033|2374|982|1394|650|421|5087|233|489|1693|838|1959|1434|1033|223|804|2217|3686|2647|2267|4958|83|235|1747|500|6242|5465|3180|1140|1190|1586|2083|850|2891|2967||1708|6038|917|7017|5588|2322|8367|2397|3070|3865|5165|4488|4584|2411|3052|6503|6951|4791|5605|3717|3721|8859|54026|13220|17493|6095|6617|2113|7730|2050|12113|4838|2479|5319|4071|11325|2582|1900|3523|1352|5050|9986|8760||3340|5311|2983|2437|1600|719|1320|9990|1933|3175|3487|6976|3607|9164|4718|6288|8867|11216|8073|12675|6645|2844|8105|13912|10272||2883|2488|5331|3800|4003|9483|5995|6618|10420|9106|7831|4265|5898|5196|4087|7361|10785|10103|8001|10196|9846
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|105400|78600|125200|137200|121000|45600||65400|62200|74800|52000|98000|64000|58200|71400|25200|14000|14000|35200|22400|58800|43800|38600|16800|29000|32600|18000|68800|23400|37400|49800|37000|19200|51400|19600|22400|26000|26200|55200|28400||10400|29600|15400|10000|24396|40200|23000|43600|81000|30400|36600|84400|24400|16200|19400|18600|18200|25200|11000|23200|29400|37200|11600|33000||29600|34400|42000|39400|29800|54400|32200|25200|||19800|4800|15800|6400||14400|18000|18200|32800|36200|44600|14800|16800|30400|12800|11600|13400|33400|57000|29800|20800|27000|23200|13200|20400|4000||33200|30000|15000|21200|9800|44000|59200|20600|22000|35800|35200|47000|49400|112000|56000|45400|18400|10800|25000|6600|10400|1800|15800|9800|35600|6600|5800|10800|4200|11600|11000|52400|5000|2400|8200|5600|8600|9200|12400|1800|4800|21200|5200|8800|5000|16400|10800|5800|36200|6600|8600|8200|14400|4400|10400|30600|8600||3600|14000|12400|26800|800|2200|2200|3600|600|3000|23000|8400|6400|29400|30400|3600|31600|16000|3600|12000|7600|8000|5600|3200|3800|8600|12400|16600|13600|3800|7400|10200|20200|8400|9000|13200|8000|15000|25600|4200|12400|29200|50000||18400|113800|40800|22400|43000|21000|22600|18800|37600|14600|22600|84600|32600|34000|14800|12800|12800|28000|15400|19000|25400|10200|19000|21600|24200||9600|23000|66800|28600|38400|35200|16600|29000|26200|46200|94200|75400|33400|18400|6000|27000|6800|11600|31600|5400|11800
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|1925|3050|3060|1499|4064|1995||700|2030|3894|843|390|2521|964|1570|1346|2240|2655|1788|1420|3247|2845|1150|1814|4595|1705|1167|2395|1165|568|2444|2805|790|1158|3329|14458|1035|1097|450|1487||3015|2610|985|1478|3292|1625|1237|2363|522|1966|1924|1852|380|1048|1862|1647|837|1057|1290|2920|4848|2438|2665|877||594|1457|1053|1570|1830|1980|3042|2810|||12614|2044|1645|2275||1350|250|2900|1572|890|970|1290|650|1520|622|2087|1857|2511|866|480|5659|1800|2380|1310|270|985||1757|2840|1288|780|2375|375|2436|1690|1500|2535|1160|2591|3977|1509|1336|450|990|615|4575|4901|4951|2830|1147|4498|3275|612|949|8822|5267|2970|4591|3059|1655|980|910|2430|510|324|726|968|609|2735|1040|1216|1540|375|419|2616|2456|4647|2126|5894|7658|840|1448|2050|4755||1850|2298|1687|5839|3220|1455|1555|2213|1290|1940|4384|2032|1583|971|923|2703|665|890|4195|1668|927|1608|1223|1680|1101|223|1792|1137|946|1736|1572|450|5722|3242|4429|8968|1440|250|717|983|1383|1620|2202||421|1830|1537|942|636|1925|2021|1090|1105|3061|2116|312|1813|4125|8676|4225|490|3941|251|1365|1161|1987|1978|2410|1876||1473|1415|1067|4996|5883|5948|3000|1155|1195|7345|2394|2965|3602|8738|4407|3515|2001|1225|3868|2119|1581
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|10163|12389|22426|16421|18815|38560||12109|17665|51259|26754|20619|16994|88261|55373|49484|34210|25151|12438|33338|19344|56891|24403|17481|41207|27335|31996|47154|28985|10114|38701|22005|19940|50741|21806|21115|21116|20665|22014|46414||10477|18778|29646|27390|15754|29245|30015|90450|12618|19306|24491|13495|35275|20972|23250|24807|28122|12965|46668|93050|36242|46341|23807|9339||26577|60072|98905|24831|28892|34924|41911|44482|||31469|19876|24251|22278||20941|18039|58436|58939|78323|36861|14517|32785|17464|11624|18134|48494|18363|40278|30428|59742|79833|63585|31591|26943|7707||50141|27222|26254|16017|30422|14320|68588|22732|26149|34023|26439|16509|47927|64888|49497|42124|39944|43161|81709|67110|60022|49214|28814|53848|35902|54804|58147|38041|44494|31024|56080|23998|37138|18540|27885|54025|86136|54401|76227|55402|62921|80605|98781|41580|60035|64185|27100|64167|68939|68494|97531|110292|113397|56297|47874|56319|37113||91119|91492|50577|50006|66652|80946|93211|58540|28792|22978|29580|82099|98331|41932|33950|34545|87265|70492|39360|36112|60268|57237|51170|42169|57260|55429|108095|117987|93718|76698|61112|165216|114852|59577|45313|36930|281537|96806|85664|63727|92330|82042|95931||40221|168129|55543|49426|75194|68677|33615|38594|35302|49327|46258|114410|41766|53892|55216|13883|20819|45908|43219|26425|57734|61844|57725|45846|55603||17599|41840|52667|40007|41144|27858|33635|23474|21743|41858|22817|42538|44948|22624|16165|32237|35535|100242|62554|76163|60244
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||233||500||100||200|1000||918|2020|601|401|21250|1700||500||||||||187||600||||2500|||260|1000|1100|1002||1000||100|3177||150||2300||100|100|||200|100||2402|1822||||||500||200|||4800|116|1376|425|1200|||980|700|100|||3302|200|||400|727|300|950|626|600|600|||201|500|2000||||1400|||602|350|222|400|403|101|1116|1300|5200|2919|900|||||100|||100|||1056|900||||174||600|300||550|1000|||||||900||1200||287|494|366|||617|196|112||275|150|||||||||1361|900|700||||||||103|112||1389|100||11900||800|600|100||||915|900|600|600|100|||202|1204|100||158|||||||260|200||310||||126||100|1000||150|||497||||100|1800|149|1000||200|200|||||||1000|501|301|107|225||100||100|100|215||
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|430602|454984|399332|697848|340218|537934||270367|339822|420740|537481|432991|394635|397821|291150|327569|282508|450530|448865|517943|551307|637862|616159|612292|527592|603775|398053|522386|600867|821985|917232|1629608|1086276|1034223|1338104|645936|1115513|904118|1261098|803628||459956|906149|2387094|1145054|563976|758467|704990|351563|572263|696561|660892|411004|920233|988691|564259|763154|515788|655559|442281|756215|305384|435713|486718|502656||575649|865409|921885|764527|728764|1080557|590085|1164774|||530287|691115|412534|241234||447789|932550|913881|981286|645756|786224|817726|3135781|443427|410692|464353|522493|836842|1026398|874676|1080392|725208|464174|445838|447440|181104||874720|688620|570502|445542|439934|424444|622537|1059623|597096|788108|562201|583412|543366|549123|886195|883518|910903|744407|1384331|547518|1557708|925749|490486|394995|793086|466922|791452|591679|973119|789956|885972|740692|1023014|621065|1103560|1256440|810583|830933|678390|249428|509765|826400|1089189|566330|823133|498717|481985|552760|638189|623889|656309|733809|1025113|433290|701407|685264|893187||534489|709767|1053155|533382|371159|337486|633520|763372|652055|664147|709388|600800|426086|544680|364603|369100|446299|528864|896497|574731|1118075|1634858|1856536|1569950|2041076|981433|525393|615347|708836|657341|692311|798961|538449|824829|602854|703209|1163874|777143|638329|580231|621368|800076|1238384||853161|1030181|801422|600608|880192|1247921|847720|905301|1421387|756518|680576|881541|1718513|931521|1945381|834501|709996|1394196|1097622|811669|849718|500253|1251983|829388|682357||683995|584644|838937|1056127|1264691|1598586|573912|946147|687442|1221594|1926145|701863|516969|829563|971146|438212|575162|741306|1228338|542550|1150248
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|5011|530|1826|1850|1031|9232||903|8493|1250|472|2781|1656|9260|2384|4590|4109|10689|1000|2400|1942|7796|6209|4221|3921|1300|2507|858|3463|3934|2913|2881|24592|3047|3652|2289|2092|1106|600|1240||1623|1240|1954||924|2228|3604|200|600|1412|1155|5077|2100|800|2300|1964|2483|1915|877|3150|3166|8488|6477|3526||690|980|3680|1442|1600|2329|2569|12431|||3747|2980|6004|3760||1247|12101|12702|1700|1537|3869|1500|1842|10240|3600|1600|7546|4025|7075|4045|3088|7582|12527|11794|1836|2000||1725|560|1601|4227|3901|4296|3878|4606|1252|1200|5500|1600|700|1983|3075|2000|1136|807|2588|16197|1600|4180|3635|2136|3303|1200|2240|1400|1100|1997|1430|886||1082|3333|2317|600|600|1278|1826|2086|1001|700|1309|709|1006|2620|500|6610|801|874|400||200||620|1510||580|2087|2482|1760|400|901|1448|733|7442|570|10377|1261|7300|3800|805|500|2135|764|1530|4219|2884|100|4149|415|4093|1215|2417|1464|200|500|829|800|300|700|700|1481|1893|301|1010|891|800|2293|3213||1100|8779|1539|509|4142|2109|1373|5450|7786|716|1334|14813|800|1113|2432|574||3690|300|1167|2200|550|664|1638|2415||100|900|4298|200|801|576|800|1588|376|302|1757|1644|5553|1907|723|400|863|2994|1140|6357|4279
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|59763|21488|33468|26191|51753|48332||47188|76960|68344|43892|18307|12815|24154|26168|24623|18662|15367|39006|16019|13135|11282|13307|16156|7220|6476|7220|6647|23971|16751|30939|17769|7185|33297|17747|10698|9233|10675|8776|8581||6819|2608|8022|8098|24683|8924|15286|24932|13192|19291|18136|28674|31615|12117|17174|18490|12861|24875|21191|18605|12346|17678|21820|11304||7792|8776|10046|6659|6339|10778|22518|21431|||6579|8135|9405|6316||6224|7780|14897|18525|8364|14142|7940|12861|7494|6052|4084|7380|9233|18605|43217|5549|32679|21328|38171|10790|3695||6098|12838|27873|27152|12746|11728|11636|16385|10412|6419|12140|9794|28090|10904|29029|53561|26157|17026|10160|9314|15939|14943|11980|7014|30859|22861|36340|40986|35528|20138|23410|40871|38674|18387|30425|54419|57646|11213|15023|31969|17117|24337|28971|12094|22507|7860|43126|13032|36992|25996|35917|12712|28228|22175|24120|26385|44316||68493|97625|29463|11224|10412|15561|19875|6876|8936|11613|13295|14577|12506|5252|7208|4290|7574|4805|7666|18010|2631|3604|21191|21774|13078|8467|9989|9348|17563|18124|5549|12998|24486|24761|37977|16602|18387|11190|8936|15389|17781|8924|12975||5217|15778|25630|44453|30917|17598|36312|51881|76198|13285|16611|23363|51465|65041|72742|27587|28547|46178|29956|24381|7747|15443|51690|21705|19017||27866|36467|31466|46934|72667|62330|91744|58008|48595|56716|112300|119067|85703|52405|21036|23541|32156|25421|116619|92730|42994
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|36900|24300|44180|52745|51844|12260||9282|2325|5808|8740|12353|29022|21471|86299|9186|10435|15415|4890|11718|5100|5800|7023|28825|16270|15788|32226|81049|229254|43592|5337|5200|6298|7880|72606|13181|11140|5819|12288|20527||30580|1780|4182|34489|33593|48931|6650|25931|13272|20617|59871|14045|32273|36367|68250|42810|34107|6558|16651|27348|39015|10020|16066|128364||26518|28354|58851|26037|49322|32376|22805|64439|||249603|4600|23200|21547||12608|16161|43021|24962|13757|15425|39721|36787|102791|95832|25107|22248|11609|22244|38909|9450|26710|67703|18573|40125|21072||22100|18942|24769|15529|62226|44662|73828|72506|17333|67997|106918|444020|43318|27150|60184|26008|11823|29185|23541|38431|34798|24131|21854|6410|8507|7919|6790|20854|27733|33118|21333|8020|26277|34216|25960|30549|45373|28783|25363|10367|14303|5985|10073|41410|9826|16535|37965|48432|6971|39017|21861|35292|29101|13470|21177|34812|42598||41228|45309|20817|17760|54250|66043|33768|69136|66692|103806|53147|87972|142067|101598|204332|82744|199527|33613|80552|207994|44960|39417|38888|75113|109748|58241|82704|127239|52633|82709|87266|86981|117557|52792|70640|178130|191203|89824|96178|317817|144430|217683|145630||78141|135270|80254|50208|50160|91507|16476|18979|98286|29953|85926|35457|178276|42201|112928|254312|69672|54643|87203|80771|155738|97759|76064|255258|123946||105242|55338|121898|194968|163675|200402|195792|146352|239239|742758|284432|338699|698437|2409557|1700|5280|7800|6540|1200|5900|2300
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|3549|2664|900|800|3400|2635||3040|8928|6757|15560|1073|1200|2128|1400|2400|700|1030|5301|2100|1750|1200|434|1956|1500|935|150|514|5006|1225|1200|1800|500|2792|1200|1900|1200|2412|4627|1440||2089|3040|1900|6961|3057|3170|200|350|400|1020|2690|4325|2305|3873|9731|14254|15072|5900|19432|1650|5525|1018|4742|7957||2826|21247|2510|3336|2115|11231|1700|4100|||1800|4000|4158|2763||6729|2956|1100|300|2762|1158|1600||3769|4136|2550|5397|14216|1903|5969|5242|1447|2754|668|2057|||600|2407|850|3836|4119|2100|2855|6236|3902|||1670|1000|1100|960|1800||1241|401|2804|1200|7026|5538|2044|1100|1128|1318|300|150|1330|200|2240|1801|800|3319|1765|400|1850||2200|300|5764|3754|3776|500|7809|300|6230|||200|1358|949|||2702|9681||4100|3216|600|7771|508|2300|4494|653|1000|748|500|1103|801|200|100|203|700|300|2715|200|200||2207|1400|749|2000|550|500|700|4141|2736|603||200|500|1958||400||560|1472|614|1967||1260|450|500||3089||275||800|745|4948|242|1842|203|500|2505||5513|7405|39251|244||479|500|200||550||1800|1627|830|3288||1000|800|8837|689|3167|3895|8801|3216|3019|600|1790|13902|605|655
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|134|130|200|272|88|156||97|108|136|125|154|227|231|128|178|105|431|208|88|127|106|94|161|251|86|103|142|119|160|140|208|114|118|180|111|147|116|157|112||111|181|120|120|61|56|85|111|127|318|501|224|198|537|123|81|100|167|222|137|131|304|177|334||92|117|76|131|108|144|249|276|||93|109|113|107||104|115|127|168|278|424|238|328|329|178|407|265|294|119|243|177|265|202|115|155|49||109|155|106|97|144|134|157|249|145|148|286|111|184|150|117|163|165|126|346|152|127|137|260|147|179|235|137|107|145|110|106|239|136|174|338|455|176|162|197|255|190|168|123|115|167|184|231|130|268|144|231|211|169|123|129|191|191||174|92|131|119|120|185|193|113|100|96|112|138|147|107|113|92|159|243|156|118|218|182|331|308|242|277|261|233|186|216|142|183|178|89|85|140|166|98|146|85|114|141|289||73|125|170|96|134|87|146|107|169|94|82|117|236|140|108|83|151|265|519|158|124|210|175|242|120||216|69|125|112|163|139|184|163|192|378|189|128|94|94|65|137|142|98|90|112|153
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|110833|66762|77370|100798|50243|132959||83980|81035|118122|77910|129641|28727|114628|44187|105376|69542|50479|96501|84246|104479|123762|83313|50331|78391|77483|68005|48759|63791|100894|115204|110996|70101|47645|60031|96043|70173|117927|89205|76361||139467|97154|89268|91748|128552|443128|36022|43228|39130|40898|28848|47850|23295|38175|52624|93046|41794|67367|62793|43973|52612|86146|34330|45417||18258|41430|29928|36900|41787|45519|39058|97308|||94466|45672|32435|54331||69164|13330|44564|35519|60660|72346|30658|28412|67609|717057|17770|18440|21020|25845|19326|58915|17889|21202|39605|39493|14641||21348|34124|21499|76767|27374|39410|36879|55306|15207|65438|47305|74685|58159|793880|76116|29781|76788|85489|31480|27575|37233|44718|23051|30061|34554|76409|66668|56458|35451|49065|45603|81895|45692|72851|69101|95917|82775|39203|56877|24396|44802|75258|50231|64177|44638|119772|28199|48090|83703|136587|95785|47212|101936|57928|88215|78589|73253||58407|71047|25883|33911|36495|33249|85029|32197|39082|48910|32553|24665|27696|19018|21868|40391|24969|44398|35852|27312|31694|41593|80051|59695|80070|103838|38963|22242|37671|36837|66254|28190|51745|40124|28894|66961|84823|46351|58990|118056|206019|80625|57440||40324|65201|37701|41855|64749|48757|64614|71311|35909|66466|133726|150798|178822|41121|113998|44949|27699|52335|22333|95108|64422|73014|49601|93220|69976||37511|50731|51067|49226|52570|113039|207609|37619|39125|47297|64018|47494|78256|82304|40547|40640|45413|87069|73578|117177|73642
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|133600|61000|78500|34700|27600|122900||184300|125500|85000|51700|88200|63400|100100|24200|81900|27200|27500|70500|49900|77300|122900|197000|36000|35100|19200|22000|19900|24500|24500|52700|60200|51100|57700|68400|59400|26400|33000|55800|21900||31300|43600|31200|21700|17700|42400|22300|29100|43100|23000|9900|19600|27900|21200|42800|32200|43300|20000|17300|30300|27600|17800|26300|36600||17100|34000|18000|28300|33700|36400|61800|104800|||47000|18100|21300|20900||44700|14200|35400|23700|37200|59700|21700|21400|42800|48700|23200|33300|33700|61700|26400|60400|24500|22000|172900|65300|12200||14700|18800|27400|28000|44000|43500|71600|63600|73000|155400|23500|28100|31300|18000|22800|34400|22400|42300|26000|23800|21700|17600|115500|22000|33800|41900|168600|83400|33000|59200|14400|16600|34700|11700|22500|35000|63600|67800|124300|75700|70700|30700|33700|36600|56800|33300|62800|126300|100400|24500|29000|48300|82600|52900|67400|38100|30200||34300|36800|50500|56300|42100|21200|25000|32500|38600|34100|45100|39200|26700|57700|25300|44600|46600|47100|46300|33700|45200|43000|102100|52100|55200|79900|63800|42700|33000|41400|44900|47000|38900|93100|48000|38500|36300|50500|61700|81900|88600|108100|61100||187300|702600|124300|131900|48800|48500|37200|22400|47900|203500|30400|35900|35900|44000|63400|24800|39300|48500|72300|51700|101200|61500|115100|91000|233200||69100|120700|59400|75500|89800|96200|129700|50700|84400|91800|131500|170000|782300|142100|175200|53200|74500|90100|81100|59800|39300
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|19247|21338|17943|19826|15037|16050||13110|25936|28165|13547|18223|25179|25290|22790|42771|19366|125413|54568|39488|39628|37110|41085|51421|103011|90995|123735|92380|698218|40512|25767|13681|11671|39386|45995|31795|20539|18655|19947|33051||53421|30675|49899|44769|34052|19305|50884|19560|29806|29445|37042|31086|35643|33337|61975|13457|19769|30388|71267|54103|11180|31011|30215|40721||17713|27822|24587|7235|13771|19075|13223|54787|||28530|38094|17980|32696||30609|28382|10623|32881|58591|33145|89234|82396|105687|56560|41090|35422|46916|29927|11068|17476|11385|6639|36807|56598|10920||14608|18351|15682|39161|11774|9492|14819|18227|17706|23182|37281|139441|23205|20901|23039|31450|28066|76286|14314|16454|23025|57550|26253|26369|24048|55167|46312|41157|22637|17406|14180|24189|37349|43665|46515|12055|14853|34324|36264|50037|41810|23356|28655|46126|22355|37820|35095|29126|48475|36127|41718|49555|25076|42735|41152|31548|36994||71732|85963|47374|26938|27138|12481|31622|26864|17565|28813|36345|38163|46842|62586|41243|50285|40483|48661|40670|54510|83276|72384|69875|85427|82582|319918|128204|116707|84281|138177|61844|115635|208146|308929|306669|1387829|52931|23848|30761|31392|22636|11621|6543||11172|18887|28984|13076|57817|12429|10704|15769|14016|5155|5100|4662|16888|7988|9930|14295|24518|29035|11726|9726|29959|22752|18031|21450|17520||30939|24344|22436|32382|23457|29138|10806|24165|9730|32315|12030|38808|22090|22290|25224|60908|60595|22439|36067|17546|117568
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|563315|146007|321535|405298|386313|250363||275075|383208|495159|688375|5032274|288401|223981|143687|410720|401920|396941|443268|1139850|1098279|272565|490506|289130|558794|276608|245905|270800|335693|904510|543609|405003|468427|446958|740496|836175|515268|589447|1122647|1226126||552578|792698|636006|1748689|2651266|3578084|28446732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|49586|113356|47549|49517|83001|35200||56949|39656|36129|30588|25968|44097|39185|60270|37657|41856|63428|55144|105822|25671|35544|56158|64475|69995|175321|99057|53229|96212|129523|116920|81537|104824|151502|195807|147591|58754|46581|80530|79799||184982|193417|70863|96063|170575|295674|233057|511816|407230|95595|122573|37743|56489|36395|35478|83240|47291|76713|120480|46801|123186|64402|158191|41037||146934|43826|26555|43021|22268|34999|31339|32049|||46818|55006|25224|51853||28173|40917|40556|69104|51283|43533|39860|38727|38011|119903|35417|69875|26780|61182|74050|46870|52242|34118|47259|59248|17179||42220|50207|73886|50255|58644|62477|215335|127814|134110|123843|73343|235458|64004|84168|511049|88160|60438|36316|45235|34777|29119|76323|31059|24208|29218|44794|48023|29746|34256|52297|222634|19639|28302|20820|16511|22518|27291|52476|65477|26590|30365|37368|42777|22451|80445|66192|23019|15590|9719|14448|16265|22204|19815|6348|24032|36973|16257||16943|8035|11261|6257|26059|14527|10894|7688|15548|9578|7639|9700|11901|10651|15955|43632|35534|20085|23229|22493|18526|51676|12336|10691|19912|11410|15899|12625|15743|11018|20061|20092|12318|23878|11501|15271|20980|38774|22922|12922|7222|11818|10616||4761|8779|9718|11053|19712|5572|12170|5510|14383|18843|7940|19012|13380|33865|33700|24190|17137|30655|11323|21288|15002|23285|27021|58790|53530||38487|18000|27171|47669|36193|51231|31714|21737|33996|33768|46375|119019|39217|31396|22598|16794|15929|24513|39692|36167|31823
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|6600|2937|13700|7600|30200|300||9997|6127|198112|46787||1243|600|1779|9817|11053|20220|2200|2473|2306|900|6565|3485|4688|8286|7782|1150|200|1800|4642|1700|2510|14004|4692|20009|23655|4349|913|2950||2569|8500|3600|3191|4440|4779|300|3100|3100|9268|7937|2250|6891|8593|4097|1557|8720|6715|5907|1832|24026|10193|1565|8510||13595|100|3472|8251|9250|11014|2414|14505|||5002|874|605|3411||1950|1367|40937|5600|47138|3840|19338|18843|15101|19657|5382|1803|1750|600|16667|11928|1138|3850|4911|4150|16400||1796|18546|11460|3470|4255|1125|300|8320|2904|2400|2600|1960|700|3937|1390|5702|1505|1400|6409|26420|920|14900|14600|16773|5100|2605|5256|6242|4558|31633|4826|16067|6091|46116|100|1850|22900|7066|10000|50585|52710|17550|2326|1000|12146|15977|4147|5374|10989||47049|17842|437|107955|12300||3896||2739|370|5432|1500|4188|800|496|4500|8774|4425|1000|3360|211|3593||2830|1150||3409|3600|495|150||3915|200|||1890|100||2702||||346|2700|2000|2692|1600|400|500|1600|100||19369|4568||304|2401|3192|1000|2429|5399|4232|2089|5600|5922||6452|10801|1400|900|13200|6600|7300|4100|4255|6970|1095||4237|7808|6000|915|3260|1140|5395|2912|4600|2200|929|699|100|400|1624|1610|10447|7253|7009|3146|6722
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|587|1729|4706|1004|687|||270|880|325|1010|365|278|79|50|301|4694||1410|470|100|55|55|4|171|1150|360|6||60||200|52|270|163|2|147|559|2|230||1088|167|188|50|50|555|220|139|||750|250|58|384|110|||||30|6|76|687|50||46|100||274|151|200|210|390|||982|369|548|195||77|720|119|50|1163|167|261|342|42|126|140|110|380|273|875|200|541|240|865|575|85||35|50|56|60|60|628|275|150|136|280|3|50|936|558|||204||10|570|200|380|46|260|151|47|10|198|120|103|445|30||50|380|105||187|62|30|190|150|40|272|150|933|320|122|108|185|101|68|50|250|4||275||210|1|38|4|51|160||60|58|1|115|245|10|3059|6667|||218|92|120|||25|55|95|300|505|483|311|1290|404|2249|511|67|389|372|56|490|540|1186|825|1025|435||10|275|493|825|412|50|224|684|1657|125|511|394|424|130|720|940|40|155|309|296|195|1272||245|604||3222|2365|512|175|57|642|1238|1281|374|113|504|789|140|634|169|902|901|329|605|185|344
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|356006|133050|204070|206920|248850|195910||67790|156910|220150|115470|161940|68740|223180|211800|106890|55600|98380|244790|119540|203880|195770|147610|373860|593210|201920|208840|397890|100670|142810|164960|152290|151900|231720|205500|93914|107210|75450|109410|97880||139030|100460|78641|214501|149873|216990|125260|129750|245260|315860|323000|178970|205690|202680|83020|156660|155330|223500|157020|246720|320380|357770|133020|201600||157630|158330|172910|146210|118540|227120|114940|185020|||140990|226440|119750|119110||128950|147330|170240|308190|528510|102220|72280|107290|149550|64560|116110|228580|126980|89890|137860|298010|363990|213880|176850|467080|39270||160830|337420|397260|113610|375630|296970|370940|204160|80710|121670|161390|320240|103960|82550|106110|165340|58930|65960|48740|49690|48730|68380|70290|49470|138020|101140|116090|224180|116110|149780|64910|119080|245230|201060|266640|526020|500860|146030|272760|172320|632000|678690|702210|219550|181020|180230|194950|182200|310300|185820|78540|70490|157400|88860|106630|145920|254830||486810|391540|280250|127890|108630|110330|214810|157660|78670|78900|89520|78330|184110|152700|220690|215260|161790|336430|804580|285870|182050|271620|130970|160590|275850|608400|191000|206010|484280|1303010|419050|121320|185220|115590|88800|77030|309650|157250|75270|142220|85150|124690|220160||157400|267280|143120|77730|231210|263640|106260|168090|422210|222320|195700|415380|488560|422750|670560|793690|851290|1202800|805540|463350|2260740|1921030|25340|46220|59740||36680|36590|52620|75630|41310|25100|36440|33670|49900|47200|44800|78930|65850|66500|46210|39290|160060|63650|36170|47200|31010
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|5400|2496|6458|2100|400|1535||8082|2760|20085|10365|3550|8111|156185|300|1498|2622|705|1350|8319|385|8623|1300|6706|10157|10851|12798|1400|100|5221|16287|2400|1484|3263|1550|2000|1303|50700|12991|2500||2926|4255|7088|9129|1200|1640|5976|4520|10213|12950|7283|11248|30719|28200|41817|30137|52240|3800|41119|5160|2000|9400|300|762||39800|2420|4200|12012|4580|2901|5500|106906|||100816|93023|115005|4785||18811|10644|18426|41786|265620|8220|8801|4750|9293|2300|5432|3001|4058|6200|2094|10209|6758|31169|1023887|2737|300||300|1968|3811||2974||500|4862|2992|3890|3467|600|5370|2002|599|1100|200|1266|2980|7690|1902|2020|4818|3039|3200|4384|3403|300|4520||200|5400|1880|3034|4758|1320|3900||15917|836|3793|2876|23056|61390|904|8976|12890|4000|86879|2221|1140|300|8200|200|2076|2135|35493||2005|12289|659||||600|1900||400||||580||4600|2200|7273|2580|600|400||100|1100|13535|400|20147|1104|8801|3199|1670|8324|3784|8766||2782|300|2764|700|1400|158637|23118|12814|||81728|64768|566|300|600|1606|7004||11586|3100|1328|1025|4192|2955|800|14368|1596|1250|100|1300|1000|11903|31882|142||200|6350|2600|6369|5300|9921|6484|5000|14699|12042|26386|27409|7000|17244|1934|4500|19290|1450|25200||6739
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1797|2041|1997|1981|1702|2352||900|1065|4400|1435|7235|4776|5789|1130|966|885|980|607|2955|1495|1220|883|1200|1425|908|1100|733|945|1744|1847|1419|2370|4435|2330|1917|1966|1711|831|1252||720|1863|1493|1767|4554|2143|850|932|1048|1430|2231|1364|1293|2885|871|1625|730|1394|1076|1580|1134|511|1183|1315||2187|1760|1000|1267|2155|1831|1405|1770|||3925|3967|2523|1971||1705|1465|903|2285|2313|683|1089|680|2397|1309|1584|1086|3582|1743|1080|1534|3305|1980|1570|1990|985||2470|3885|1605|2568|5315|3305|3462|12025|2552|2779|3046|4127|10525|4697|1211|1024|1747|770|1766|3564|2494|1375|769|1785|1337|2641|2981|3172|2052|2193|1590|3112|1612|749|2070|2024|4243|1772|1873|5654|4703|1319|2620|2285|1775|1438|2147|1830|3655|2550|8093|7860|6085|4047|3763|6328|10035||1392|2404|5099|2727|2350|5945|2610|3920|2973|4470|7469|5435|2550|2562|2325|5819|1610|3472|1220|1556|2100|2647|3031|4882|5345|2923|4360|2795|1491|1745|2237|982|2090|2372|4808|5009|4773|4038|5000|8686|9930|12370|6267||1550|3717|4010|3904|6809|3940|3756|1568|3599|2495|1950|5510|5410|4984|9910|3102|4066|11733|4252|6244|18128|15060|3064|3710|5384||4810|6096|6652|10006|10323|6650|3960|6568|9065|10011|18215|8017|13343|12881|35370|14095|12600|11687|19982|41487|18514
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|6600|998|2139|6236|1510|1487||4645|4409|5659|3200|5304|4750|12905|7600|11113|36490|2200|16764|500|2300|400|6600|1701|600|4849|1700|11301|2500|5449|13203|2890|18203|6808|3470|6108|9262|11600|16501|8535||1159|3432|7000|1900|2486|9349|1633|2475|4297|28078|11916|5794|7109|12487|11156|5655|10798|3300|5549|4604|3256|5048|6532|14590||2357|6473|2589|3800|5555|2550|1450|7787|||5700|4793|4750|24843||8266|11778|7799|23406|9398|3503|3405|5850|12539|5445|4888|3277|16292|5465|983|1315|1678|14253|5270|8531|4086||6867|12010|2845|862|5503|2550|1296|2392|500|1930|1100|1901|2001|2396|2300|4399|3799|400|2320|3690|3646|6408|1304|3654|4000|13305|8691|5065|7819|2400|3494|6012|5127|3899|9181|4621|3900|400|3192|8700|4600|1525|11867|6363|1301|22072|1450|27687|70966|8895|6000|3700|4414|1941|1350|1900|4800||9517|6258|3481|10622|10130|12800|10334|7827|11762|3959|27201|7500|2139|8229|9600|2172|5534|809|7869|11711|17489|3051|7550|6807|64780|30338|9262|13650|12275|2247|3509|2112|9317|13151|4618|500|2396|18056|1720|8525|14468|10742|6996||5943|19735|13167|17259|12150|4164|36493|2192|9057|5300|9437|21196|7588|3088|5258|2619|4440|19001|9329|11111|19902|5379|9142|6491|3280||2370|11861|5275|5211|3100|4312|400|6825|8843|14676|4755|12787|8010|3902|8906|15257|28949|13511|12553|6996|22310
02265|39223|/equities/avis-budget|R2000VALUE|1181100|937400|806403|959160|1151400|642000||768100|1213300|1416900|1812800|1088400|962400|931600|1121859|976400|1178600|1186800|1183700|1059500|842600|628700|971800|949900|716000|1664100|840900|759900|1071200|717600|1197600|762700|973691|839200|1256800|849494|1074700|895500|3372300|1159900||797800|881200|1518235|1076500|601890|943300|1624400|919100|1485300|1675000|1347400|1470100|1023300|792800|1182500|853600|706600|897400|780100|472200|853600|2239900|1453300|693500||565900|1061800|1300400|1397000|1170300|1740600|928200|1146900|||442500|705400|493300|471000||961000|935900|864800|835000|1150900|1442100|1076800|1062800|1391500|1398300|1169100|943200|1090700|989100|1343100|1904400|1224300|710700|870400|1213700|326600||684300|593300|775800|749600|1332300|806700|620600|806000|1039000|2325500|1404600|670500|437500|505500|965400|696000|1239500|718400|936500|2618500|874000|573000|736600|690200|821500|797800|420800|725900|1314700|1078100|1161200|681800|578000|564700|1089000|1293200|763700|1472400|703900|1463700|1665400|1138200|723000|1178200|614700|1223400|717900|552100|882100|879800|742800|2218400|1564900|1029300|1383200|1442700|1976200||1119930|1181280|1338140|1179010|1869800|1484960|1942870|2371410|2176500|1002660|1249290|2110790|3006400|2352380|4180000|3797390|3474790|2356720|2995380|2608470|1355210|2786400|3886540|8067620|2048300|1634800|800630|788160|960860|753220|668510|972170|830020|385330|385050|614910|586150|426110|363240|299270|607480|374980|603790||267270|1348010|400690|476080|353610|430830|700740|752020|364410|529600|339520|402290|521190|578820|584760|552270|578030|1055540|524080|579090|578440|493020|555850|448170|517960||618220|473740|454680|401080|554570|625450|506890|475020|309770|452360|437070|441270|330530|903330|432960|410080|285220|294310|571750|528320|342060
02268|17127|/equities/first-financial|R2000VALUE|2769|3162|2559|8306|15622|60855||3411|3080|8336|8168|14888|8408|62896|5195|10956|10592|10597|11466|10362|11535|54292|10180|7721|26776|6762|13262|14802|42483|6775|12531|26903|5124|23600|29712|15426|13341|14101|3625|7012||10559|13089|4826|5646|8752|6588|10130|5147|2655|19096|7352|3550|28185|14883|8641|5922|16109|9554|24498|18868|7908|19966|7300|3905||4541|4598|11316|8147|4426|8299|4342|11038|||14281|8030|9149|8125||1505|976|2697|3523|4361|25882|8939|4612|2857|1531|5063|2633|3114|5752|12237|20723|6438|7084|2625|18187|1121||3217|3655|14120|4764|9964|9809|15583|3920|4180|3614|10767|7206|3832|6919|11702|10351|3743|10818|5284|7980|4261|1307|13758|9644|17833|16127|16098|15415|8720|11954|9244|6895|1452|10119|17146|4849|2994|11434|10148|14969|5253|9389|3066|7688|8442|13604|9313|5449|43686|4061|4888|7131|1143|3811|4725|12096|4686||15685|8297|15261|12696|10812|4640|1050|3803|28731|34471|15226|21096|5890|6463|5829|7766|8347|9411|15169|5400|9596|9592|4928|12056|29052|13079|17557|21741|36959|20006|25615|19473|29242|24831|21098|10829|17337|13341|21814|11782|6922|4414|4819||12936|44533|17767|21812|9889|21153|37213|6457|6449|38934|9572|102371|14591|4746|4058|10273|6463|12014|4087|7234|22123|7543|20137|18901|24205||4595|6195|8240|5252|13340|4977|2512|6706|2979|8322|17927|15586|11958|5103|4425|11346|3150|6494|1365|8678|8290
02269|29717|/equities/valley-national-bancorp|R2000VALUE|459117|338508|432315|523843|457509|454426||646462|322159|392648|478682|341188|229156|323901|357671|213075|213209|239609|647936|370804|274049|203158|456302|501196|390236|167646|177429|238939|301119|320417|478280|334488|427926|379783|226208|176625|175284|201282|174748|217497||164966|235857|123462|189267|219106|277132|280214|333818|301521|216291|290131|279008|517679|261051|246980|264267|209457|433655|328457|426820|336766|565118|277668|230764||145668|155853|205571|217363|199406|555335|396132|417038|||266411|201282|320417|244165||312778|291337|258906|185603|235053|500928|153307|197932|263731|113506|202086|222322|269627|321489|428562|458849|1616557|279142|212807|232239|108548||222322|198200|160677|181583|233847|228084|170326|231434|156523|185201|176357|181449|164698|177161|277668|470775|196458|149019|181047|236661|316665|449602|310098|364238|445984|228620|172604|185067|158399|189757|436067|422398|353919|283698|246175|410605|294553|250330|294687|224600|380587|305542|397204|625556|576777|314252|367588|335828|280214|180645|206375|174212|138298|189355|277132|196592|199674||114712|238805|170326|241753|212807|233981|268823|276864|189221|216425|245773|377237|236125|313448|186541|162956|228754|332746|213343|222322|314654|332344|351373|450138|719095|333416|200076|317335|424274|379247|308088|398008|487527|212137|164832|197262|233177|229424|272575|295223|524647|433119|298573||162420|629845|469301|490877|349899|309160|300181|292543|256092|302459|382999|389432|458581|502268|378309|279142|359548|387824|467291|536172|579591|450540|342796|627701|198066||326313|262659|350033|416368|254484|224198|296027|273379|326179|394122|264267|262525|320685|337570|421594|354455|703952|264675|420019|267349|401305
02271|29762|/equities/pdc-energy|R2000VALUE|106713|152725|59292|112451|93465|70850||84692|83064|78267|141921|79907|125138|258958|126593|85127|75517|66021|95437|95509|98805|123655|66067|117051|93435|83234|91719|102096|74304|127205|118397|82165|97269|109873|122332|182108|56310|57878|64074|46132||51359|86960|104191|97558|83829|83638|76392|80318|162402|152687|99622|108339|95501|112467|170925|69554|145283|287595|328957|239633|82078|102102|66843|98962||90224|116465|80553|157653|107923|143883|132915|161130|||64151|62466|99485|91993||85288|109444|173068|90731|87784|166160|143009|171243|115139|75217|89315|82679|94103|66703|84253|94765|118583|207302|96125|96208|37278||104176|76269|95727|185807|120138|89128|120108|145588|106787|111143|94701|50671|98150|89714|102814|110440|209495|107331|102373|111257|173730|91270|66756|118465|152541|157610|93067|153694|260154|135814|116795|134598|88227|90034|127268|160404|206392|115390|92037|53307|92297|128270|132709|141660|125805|158502|164335|100727|185698|202830|126950|79404|106747|148192|106927|106256|37390||94762|84116|110610|347728|152954|105174|99351|121205|178645|97201|234665|351088|124972|207321|235586|197076|286404|112452|151136|130074|129453|116844|124200|175292|99092|121832|208782|126573|207828|221642|951537|97957|105924|72533|66137|145938|101911|72611|46927|70887|||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|5580|7850|23260|17330|11170|17340||5550|5320|4270|6630|9990|8700|15630|11330|9670|9800|14720|10970|10090|7220|29710|9840|16130|20160|9500|20450|22470|24180|12200|22460|17790|29965|36000|36180|32077|10310|7190|6840|6280||5490|5740|7630|13085|24722|11230|14750|15480|35630|6670|5500|5960|4960|3860|9280|4420|4010|13990|4130|6240|6060|6800|7670|8490||14570|6790|8290|9650|9080|14840|7880|7920|||6150|7950|7870|8020||8120|7880|8480|9630|11440|15250|5790|6960|8920|8410|7970|9960|16750|24700|9790|12340|27260|37070|9960|11910|2880||8690|78140|13470|3730|5350|15220|9460|6430|3600|6600|8620|10130|12940|12640|11160|16250|22910|5340|5560|6660|3950|6790|3290|3930|8190|6610|4150|5950|3560|3900|8230|7120|5170|4460|3540|7440|9690|13650|9690|5990|4920|8840|7290|4510|9700|17070|14010|15720|11390|6460|8320|13190|5760|5170|8090|6530|5300||7570|13150|12300|6580|12910|9440|7460|7150|8540|6330|15600|20250|9490|9770|16900|8160|22970|10240|6640|3800|4720|4200|5900|4770|4740|2790|2460|2240|8080|4470|2130|4170|7400|4280|3300|2940|4390|4710|5060|5770|3020|6530|7600||4770|21950|8130|5920|7750|5200|4840|6610|4630|2950|5200|18330|6920|5010|6880|4260|3130|4750|3280|5060|11740|10150|5860|12010|8070||7480|6640|4460|3640|17600|3480|1720|4900|4570|4870|4920|3800|5940|6190|10100|7940|2260|4380|3530|3610|4920
02275|20843|/equities/agree-realty-corp|R2000VALUE|37000|24300|33500|35500|13000|28900||23600|51700|45200|20600|61000|28400|47900|29300|17800|25300|35200|13300|14600|32800|45800|29100|34200|30000|18700|27300|22300|29800|27800|49000|35800|40700|31000|56500|23000|27800|34700|11900|42700||25900|27100|23400|5400|15200|37000|24500|18200|30400|36100|6400|23900|41900|9600|32300|34000|52800|33100|40500|27300|17300|23100|33900|40200||15600|25300|13500|13000|15700|30200|60500|33700|||17500|11400|18800|18100||22700|14000|22200|23000|28600|61300|29300|34600|43800|7900|13800|22300|20400|70600|46700|36200|34700|18000|12500|19200|2400||24500|33900|25300|15400|19000|35100|59300|13400|7900|21200|12800|24300|20700|37800|18700|29400|25300|17600|22000|41900|10500|20700|17100|13100|25000|68200|18000|13100|37900|15100|12600|10500|12200|6900|21800|33000|41500|22000|16700|13400|14500|30200|13700|33200|13200|23100|14300|16200|48700|12300|42600|29000|11700|20900|23800|17600|19500||15600|26900|30200|13700|24200|16500|37000|16400|42900|26200|32300|14900|12500|12700|21900|16400|12700|21600|18300|31100|28000|11000|23700|18800|14300|16100|12500|21500|20700|39900|48500|41400|24300|32600|20300|47500|37300|21200|42800|30600|17200|45600|52000||16100|91400|47200|28500|70400|54800|64100|105500|73200|30900|20600|97000|25900|49100|38100|70800|29700|36800|46600|36300|81900|73700|87600|41000|82400||36100|30700|26800|60000|41900|59300|52400|168900|91100|212900|144000|469700|18700|15700|43500|31500|33900|90700|30900|28200|52700
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|385950|925700|884300|633400|376200|240900||322900|490300|538000|427700|416400|576300|516800|389800|407300|187000|219300|336300|269600|389300|616000|502900|707800|338900|406600|507800|474300|2245500|1201200|854100|361300|377072|712800|909300|294017|163300|166100|188300|279800||235700|207700|378715|392411|330000|528400|170300|365900|164300|268500|244000|180600|269500|202500|249400|200400|283800|209300|171000|190700|207400|231900|241700|240400||178400|176600|139200|197300|169600|213800|262400|331100|||168500|105500|151100|143200||187800|274100|570800|206400|125500|443100|206300|230700|185300|171500|244900|189000|169000|243500|336500|189000|249500|307100|171100|357800|36400||129000|140600|210700|255500|998500|144400|206600|421100|272900|164700|172300|217000|485300|480100|383900|401100|200100|179800|306900|215400|180700|197900|275100|186300|291300|462100|645700|198000|404000|284200|166600|234900|183500|460500|276300|302400|356300|575400|518200|231700|574200|365700|168100|243800|373200|598800|181300|133600|319700|167000|126600|178600|158700|125100|161700|187900|170200||132700|139400|210400|219500|151000|112600|230200|299100|203300|175100|182000|269100|312500|137200|143900|168100|252200|192100|323500|304700|287100|422500|255700|293600|216600|224300|340600|239900|245700|192200|293500|132700|234400|389100|221500|324900|278200|238300|207900|172400|298900|388000|247300||516200|2109800|177200|137900|174000|220100|192000|227900|181100|166000|314600|348200|397700|201900|181600|126600|105000|171400|254700|170200|214300|170600|181600|221800|169200||152600|169500|164800|206300|254200|165600|120800|206900|303600|325400|390300|398400|247100|217700|259400|545400|618900|147300|250100|218800|163900
02277|17176|/equities/selective-insurance|R2000VALUE|328346|583928|285728|413183|289461|260809||278207|270474|422853|369386|458098|333864|649764|1229749|393792|405269|269658|296830|237702|246261|584255|430825|272086|472960|241545|256532|311927|422595|354014|455161|363601|473280|472713|602284|309963|372000|422417|509673|805986||921956|422970|283574|397916|680532|424210|369618|499986|624280|523352|593460|801138|1803380|286404|324334|264560|194040|278860|279032|246334|230862|240940|208542|349256||223500|330848|188994|286354|182028|309118|312606|243488|||178292|89476|137102|109668||233150|308202|188844|308722|332050|511912|203252|93340|113156|121116|193072|118566|126420|134980|240118|246858|224448|170792|333442|296374|32382||159968|134962|109374|237022|166014|123320|153462|305258|197568|233662|107850|206172|299068|193382|237540|275808|140434|167496|252818|255146|326788|165354|155088|186840|223238|238006|144036|132858|281462|165648|197036|162330|158998|138006|134004|174058|174796|187182|165102|141348|252078|221582|182106|176642|308876|198298|291160|209798|388446|164838|136008|140754|105662|58700|123478|69008|98094||104924|420206|138792|259268|245198|121260|171910|264460|77722|103766|129900|111402|175614|200726|162512|177236|454448|258570|334150|446714|473806|340612|301800|274046|230980|346898|1324278|739646|122454|159268|161692|136382|151660|103450|106856|134910|141492|176798|113072|128042|103594|100576|215526||140474|420312|229300|213220|142122|124026|167450|178250|140980|144532|174030|874202|228610|147658|196418|184010|183638|321584|274890|279124|256654|166774|301234|475366|529698||121332|382632|353702|142906|251622|229780|195228|237804|172510|267274|374070|299064|199858|153132|167482|204210|285808|456612|220072|305562|257052
02278|17428|/equities/united-bankshares|R2000VALUE|124816|326335|126525|183792|75335|143308||98117|126930|148722|157322|268092|165035|313673|118960|88833|108951|131824|213518|191221|154918|412344|148466|210028|252682|312679|82064|174028|257830|389084|322066|189920|242767|153567|173946|112881|105029|117268|74703|145910||118605|94290|98001|101702|90736|112431|89443|124407|110098|123696|108510|105897|185761|191121|250946|173192|124933|72795|83910|100481|178891|138848|250477|175011||140986|153004|110387|122490|92097|121195|86098|179919|||126182|115243|90540|99875||48108|84979|63697|48277|75566|215988|118877|73288|65860|50907|75197|77446|88119|85017|99408|125682|125063|96572|95425|189382|56313||74909|104782|154767|93364|91978|146874|124394|104784|101844|103594|88000|86826|104022|93459|95575|117210|123643|108000|137096|151445|87896|66751|91128|115043|93466|116099|73041|77109|91186|94946|111057|65433|49243|87574|90785|121253|174024|166389|105974|129008|75703|97032|108005|144563|148669|142693|200703|153287|257522|87050|73725|80705|76629|78868|94388|214544|164950||51335|105732|118597|169736|76470|35594|78019|96053|47097|51607|82916|64042|92785|77543|88266|94019|99294|152565|168321|86044|126517|126626|106646|73438|95913|109749|143626|90838|109814|114200|142977|105052|123483|106134|81702|78964|119990|92543|72539|61980|87362|57184|133637||86735|192151|127663|147987|141809|99970|123315|148099|118895|94771|109416|548411|140153|120149|162980|156724|175001|264963|104800|126066|177337|90286|134269|177524|105891||114177|117632|187194|111213|213278|130719|137726|99158|91211|132339|147266|135391|139625|84864|73274|113657|54421|134113|127237|182755|206060
02280|20942|/equities/radian-group-inc|R2000VALUE|1305865|1496960|2848883|2282636|1308000|2321700||2711208|1430900|1533117|1344100|1383600|2201124|2078604|1590600|845300|1586028|1897152|2171296|2131300|1516900|1605400|2472900|4811523|3710000|2316100|1957000|2340100|1952800|2596700|2935900|3304300|2735785|1604400|1965100|1411283|2226600|1323300|1284400|1128000||853300|1138800|2238924|1581174|1861241|2743300|2343900|2252900|4738800|645900|727600|742400|781300|769600|996000|1112400|1393000|2972400|895900|832800|707100|760200|895200|1009100||595400|1373900|1364100|766400|702400|857700|785600|934100|||529800|354500|492400|187600||267600|621300|716000|646300|1620900|790200|1388600|943300|637000|848600|1828900|2867600|510100|633100|572400|1030900|962400|780100|1499400|1625600|136200||753300|776300|753400|781800|849800|777900|895900|873200|1180200|835800|647900|580200|685400|969000|677000|750400|1036300|738400|741600|963500|1054900|1371200|1051700|1993900|3942000|717500|588600|229900|441600|707600|463300|417500|538600|496300|368900|394800|362500|534300|604800|416000|592800|558700|588400|645400|820000|474900|1098100|850500|745300|683800|878000|836200|852600|775300|1401900|1003500|557900||475700|599300|688100|1141600|689500|1264900|633800|715100|774900|525900|577300|459900|663100|477400|526300|760800|1624200|1165800|798200|618600|1041800|757600|787000|744400|829400|1130700|1002500|755000|767900|662000|1305900|1693300|1075800|1115200|520400|616100|742700|663000|372000|225100|505300|485300|945800||176000|536000|714400|574500|761300|619800|432000|654800|888000|681700|628700|737700|835200|626500|488400|583300|537700|669700|687000|767800|785200|690500|698400|712100|809700||698600|582100|1113400|471200|831800|798700|1007800|596500|327800|387900|435400|553700|245100|371200|355600|392500|540700|671200|618600|1161900|756700
02281|39246|/equities/portland-general|R2000VALUE|141300|144900|384900|215700|360300|354000||174300|185100|402500|178100|167800|298100|278100|171200|404700|292800|130500|348600|507300|306200|310900|202527|474400|427800|649200|193000|467800|462800|320200|256100|949500|735100|149400|124800|188800|155900|166800|214900|189700||154300|122800|250100|169500|232600|150700|139600|314500|293300|316400|280500|350800|95300|158000|215500|215200|201800|237300|188500|200800|248700|82800|156500|179300||88100|117100|113800|91500|163300|115200|167100|316100|||86000|123400|106200|103900||74600|170600|118300|247100|704000|494000|299100|156500|226800|125000|357900|497000|409000|281500|364700|216300|281500|168300|293000|328100|63400||269500|394500|222400|139400|194100|213800|118100|120600|141200|107200|231800|232200|175100|115200|79300|142600|185500|107900|54400|98600|144300|93600|83600|76200|74900|60600|83100|74000|89200|94000|50200|73100|65900|97100|289700|135200|111300|250300|280900|235200|266200|186200|268900|65500|207800|447600|183800|144700|388900|58800|53600|82600|76300|293400|45900|325800|45900||81800|79700|48600|114900|78100|167700|305300|187600|121600|139100|126600|208700|136500|488200|130800|151500|523500|290100|349100|396600|128300|76500|125600|65200|170100|80400|277600|198400|80800|384500|472600|109400|144000|111700|102000|187500|265000|240600|217000|260000|286700|308200|184000||224900|1785300|287800|249600|129800|80600|108200|235800|190500|774600|72600|133900|303800|393500|393800|66900|255700|533100|177500|91000|184700|178200|234000|200600|66700||195700|283600|945900|253000|324600|135400|216900|428200|349800|272600|496600|866700|253900|594900|128000|660900|125400|338900|419700|755000|350100
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|76675|659552|136025|328275|79275|64425||11275|191450|18675|48000|53775|35050|65525|13825|42275|11850|75400|20875|10950|66250|77900|18225|36925|32600|19050|21850|37875|89925|27200|92750|55925|60300|118175|46300|25575|55525|33050|36700|32475||26225|30425|35600|32841|28625|60025|26600|34100|37150|29075|11575|17575|36400|12450|15650|22175|36100|32175|20800|31675|46600|26125|22375|26475||17850|31575|12025|25600|25225|53925|50125|35625|||27625|32025|39475|25675||12250|19225|38650|34225|12725|41350|25525|27825|61350|15275|16100|12075|20025|15950|66375|23475|32125|15775|54825|39275|4125||19250|42625|15225|9800|44600|18550|63625|38825|11725|16175|23475|35950|18300|14100|33200|27475|36350|50325|22050|15325|14300|25375|15200|26875|18975|50175|17900|46850|42925|18900|55400|10400|84975|21650|21050|20750|22700|38025|37925|29125|41700|21800|24425|17200|20050|27450|48850|8575|48275|8550|14850|21850|15000|100425|30975|32025|11900||8975|19475|13150|32075|14225|8800|14700|31400|21725|17975|21300|33500|45700|56975|19675|7225|65100|78825|86950|36125|51775|32100|18800|26025|20150|30550|28950|29600|49025|41925|21050|16750|40125|7300|7375|11650|26600|17875|20825|11875|19425|20075|35375||20275|93250|25775|17750|44125|66950|18875|25650|19975|31625|41000|95550|20800|24425|16925|13575|14825|19825|19475|26875|20025|17900|16475|12725|16300||16475|19200|16450|14000|12175|12825|8825|21650|6200|24675|20975|26275|28875|17450|11075|8150|51625|16950|38900|20425|29400
02283|17446|/equities/umb-financial-corp|R2000VALUE|190317|294720|60649|140011|79155|82983||172901|119708|173003|91420|155921|59152|261914|118017|49887|66563|83840|86039|55559|130534|252092|102104|178079|406767|117819|279958|309141|349878|219479|227221|118457|164825|175384|149143|125347|116478|173548|109680|95146||128178|141358|211451|156957|188550|150705|148189|111127|89248|137431|86527|105659|128353|112695|230479|177219|132136|74708|130599|81105|81032|86204|122455|79298||43754|73305|64224|71615|67199|147572|109940|169269|||157161|44496|88239|103356||44815|58747|55131|80674|101247|280391|77069|67733|167670|326198|259923|39719|66455|108486|111588|88982|108430|131961|86310|100375|18236||36238|49050|91383|107903|55548|95431|265927|124401|97867|136077|122980|98651|104284|176739|155390|343363|157754|104003|199857|194003|171563|322621|67138|102695|113302|116352|69961|93492|94020|99206|133424|66430|55240|64812|93724|90790|122311|108493|93988|83944|73570|143421|49124|57156|88536|104497|249794|145522|299151|68829|52198|78337|65800|72896|75513|59801|136064||80503|257353|111437|106041|69761|34076|47091|62823|78353|64748|43895|49743|153008|48303|57752|138953|286602|88061|122946|70086|137558|174215|102082|94728|173024|166718|137012|112872|76712|70725|96732|56902|86242|97998|99465|171228|145395|80721|114169|53872|115784|74577|115788||81522|183286|156396|99632|91865|111061|82359|111020|83721|117075|122187|465531|290733|217035|164843|144559|207155|185405|124042|205093|271561|97175|202000|113422|138478||56802|165218|95144|60156|95080|139220|72176|146578|80046|177766|67322|44702|42010|54094|67676|126028|74908|134290|112926|155612|153678
02284|955553|/equities/tegna-inc|R2000VALUE|980599|1305600|1065606|1883170|2058793|2182500||1921000|1316673|1917200|1288500|1319880|1803600|1553100|1113000|2084978|1455200|1518806|2866099|1966900|2017700|3472380|1847600|1409764|1349500|788200|644700|944200|895800|1687700|1380700|1171400|1153805|1472400|2157100|755100|598000|818900|980600|870800||798300|1112000|2486201|859645|814570|714800|996500|1560800|892200|1997600|1970400|1795200|912400|1079200|1715200|1513300|850400|684600|882600|1184500|1019300|2160600|1765900|1247100||2258000|1162100|901700|1002000|971200|1170500|1509200|1816500|||617300|580900|763400|552100||758900|976100|925100|862600|874300|1647500|1516800|1365300|1822300|763300|956100|1046300|2096000|1336300|1147800|981300|854400|1235200|1119200|1304300|349700||865300|995300|1176100|1097800|839200|1033500|1225300|1563500|1098800|968700|910300|950400|1317300|1118300|1589500|1306400|2220400|2170000|2359900|1283400|1051600|1480700|1952200|946000|879800|1349400|957800|1000200|1198100|1366400|3080900|1640300|1267800|895800|646000|906100|1590600|1165500|1145100|1090300|1569000|1597100|2059500|1468300|831200|1335500|1324900|945500|1272900|1015700|1435900|2506600|965200|814300|921000|1126400|675600||770700|1042300|1224700|1317800|782400|717500|863400|1063400|1198400|2182300|1515600|1242300|754400|1256800|711300|933100|977600|1358800|1363200|1054300|1286100|964600|1399100|977200|1263300|1042200|1133300|1909300|1875400|940100|1214300|1672000|1852200|951000|1215200|1431200|1864000|1708700|1195400|883900|1196800|1301700|1219500||598700|1913700|2337600|1326300|1482100|1237900|1171000|1688600|1177200|1250000|1066100|1403500|1592700|1410800|1590200|1261700|1154800|2175500|1137200|1386500|805100|1607000|2352900|1440300|1959800||1043700|823100|1624600|1666000|2034900|1593200|1193400|1550500|1055800|1486800|1539300|1045400|1046400|1189800|4693800|1036300|2070100|1354100|1599600|1725800|2395800
02285|16242|/equities/hancock-holding-c|R2000VALUE|217791|305926|109711|106810|63331|76829||97904|157167|89748|61567|107242|138923|264268|71147|98991|82991|88342|93090|134176|119129|269099|81340|146396|202928|78520|319319|89114|121890|123965|228557|199146|166780|189035|268102|144351|74780|145445|89643|103716||139439|95531|110249|66512|105445|128811|81361|111508|144224|315009|188254|201834|444572|215711|167061|120903|108231|89482|162804|96613|89634|130578|108625|79585||76248|108144|82296|126489|104205|92971|89753|133007|||116939|167079|82240|56710||69613|100826|73073|106086|129213|133455|76376|70194|108955|66779|31143|31599|32747|45789|86280|127538|128073|157474|70701|87628|17975||55395|44320|58542|59872|90802|131407|91552|58512|37423|70851|48875|126453|120367|222061|202588|192317|247103|291957|97382|145173|134688|138549|54059|73568|105548|132043|57069|93743|130267|153128|190768|72936|87630|26432|62710|97595|131137|50283|106558|80008|56455|37964|60554|57231|121381|62716|80800|96543|264205|139151|81606|59070|34586|72141|45769|63452|47772||44518|119060|178321|155901|46081|66453|62021|52661|53130|78360|78012|67969|51491|58566|53508|34642|47574|116247|144168|60807|214560|158923|176301|135063|247815|174295|257168|316345|293839|205843|362886|202545|455602|297564|340655|132016|85050|86168|96602|181850|138575|158877|108507||60344|502131|203925|120617|170151|188614|90185|80756|119009|162468|142835|455116|359036|155535|117775|114275|157468|165318|159461|166030|191739|95620|96025|161657|154242||93015|137765|191080|249251|91898|151198|33108|72476|68240|113114|227356|70214|55779|132192|72543|167386|160641|486836|127842|131677|90632
02287|20498|/equities/korn-ferry-international|R2000VALUE|357700|396407|148000|150600|218200|137400||201300|557100|278400|360700|343900|217600|467900|216200|297500|267700|302300|313000|279600|277900|560800|325400|471900|449500|363200|784200|525800|473200|392800|478000|510800|508700|765600|539000|304663|283200|285900|137400|178700||181200|267600|297500|273922|108460|228000|417500|248800|137700|276500|183500|188300|575800|405000|275300|235800|262000|340000|222200|227300|134000|274200|177500|295300||260300|481800|272700|213800|287900|306500|308400|406800|||511600|430300|150100|143400||158000|427300|160800|323900|225700|326800|270100|451600|309100|577200|621000|343200|1264600|388300|333600|286700|487500|384400|641400|388400|139100||282600|318900|213600|296100|198700|301500|249200|410000|305500|262700|250800|251300|148100|248900|214400|670100|248700|219400|231900|285500|221200|391200|273700|392000|252600|431800|816100|635100|251500|215100|311000|199400|410400|447800|402000|240600|256800|261800|280000|236600|187700|291200|367100|235700|197500|336000|642600|381200|494500|231800|667600|414800|442000|294800|430500|283300|513300||238200|181100|317300|308600|177200|140300|339600|186300|139900|233900|160600|251300|640600|144000|137400|142300|189600|212600|211400|131700|193800|230100|217800|190200|187200|148200|223600|306600|265200|266800|347600|278100|208500|319000|176800|340700|286300|201400|298400|307700|226600|666200|287800||125300|601300|372900|466100|230200|268200|338300|179100|227300|207000|253300|653100|297600|227700|399300|252300|325800|688200|577900|963600|409400|288800|215500|359500|284000||183000|254400|389300|257000|246100|277700|87000|208100|118900|268800|190000|178000|236100|178400|133600|149100|164400|321800|372200|342000|181300
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|298300|866600|307200|458500|612600|462100||566100|556100|893700|397900|498500|372300|866500|600900|393800|537500|754400|901600|897615|555500|729200|349500|601600|565900|347900|351100|360500|589000|492300|627900|612000|450517|704700|632100|866578|392400|803200|347300|430700||769200|1467200|1386309|442062|309588|318800|240200|219300|347500|400100|276400|279200|860200|305600|372200|218600|492500|363200|726800|756500|527000|839600|784200|474900||313200|491400|408600|404300|587700|498000|497700|516000|||575800|352300|318600|414700||235000|568600|476000|515200|1006900|893500|698000|938700|427100|427200|956300|2781400|927300|1092400|414600|388700|386700|876700|564900|451700|105800||311900|221700|404700|462200|409200|594300|1078100|858100|720100|486200|548800|749600|611400|1288100|375900|376000|437600|326400|353000|463100|560300|828900|184800|236900|206500|270100|268100|210000|356600|247300|486400|285700|177400|193100|303000|488900|616500|481000|505500|331300|377500|193900|524800|242600|339200|607500|259100|230200|651200|270000|376100|389400|314900|234100|365300|320700|304400||391700|585800|550900|923900|533700|713800|334700|1065100|1576600|906100|557500|416400|358700|409200|449100|315800|799100|561600|522000|555200|542100|382500|463100|431800|499100|335500|540600|685100|876500|327700|416500|299400|384100|366500|279700|311000|371200|462100|365300|328800|375900|463600|749100||829900|4008300|498700|499000|383800|255800|260600|384500|251900|285900|497600|580600|418600|490300|407800|338800|236900|404700|318800|463300|949000|471500|369100|494300|209500||186200|442700|450900|657200|599500|608200|248000|281200|292400|388900|543300|479900|357200|314500|145600|404000|458000|447000|384300|363500|268600
02291|20912|/equities/black-hills-corp|R2000VALUE|209000|363100|315300|350100|249300|198100||355900|291600|343000|208400|202100|202100|397500|206100|129300|110400|139600|304500|159300|188500|381800|401200|363600|235600|142900|152500|144000|251900|159500|409100|361500|392031|229200|194300|153277|128900|145800|231300|299000||258800|617900|161970|135700|212800|136000|136500|250500|156900|179700|99000|135400|212500|94300|103400|116000|172600|118300|160400|198800|104800|134300|218200|229600||237900|206100|137700|170800|335100|167300|133700|656000|||160100|159500|140900|145500||113800|161700|174700|205200|206400|435700|204600|177300|212500|174400|159200|102000|152700|154100|276800|332700|310600|156300|199900|217100|52500||153000|272200|155900|241100|163100|266500|147300|146800|105500|169400|203600|247400|166300|256800|114300|336200|315100|186100|244000|565400|270700|207700|201600|82800|164200|278200|133800|172700|315000|222600|158500|59400|146700|115700|98900|159600|81000|134400|178700|143900|292300|152200|197300|181700|125700|220600|556200|170800|361100|154500|104400|128100|121200|182200|130100|257100|101400||152200|224500|121500|272500|338200|63100|105500|107700|69700|225800|145000|156800|173100|155900|213900|204600|191100|216800|253600|115500|109300|104800|193700|124400|205100|245800|250800|294200|255900|232700|181400|179100|286700|129700|212600|290700|178600|148400|176700|143000|159200|253800|187300||81100|253700|170600|252000|183500|158000|173900|153900|230700|269400|223900|601100|363500|353100|321300|355500|245700|507200|292000|203900|199100|167600|304100|287100|171100||200300|202900|198400|210200|482600|477800|341800|430900|257200|310800|293600|258800|139800|354900|205100|499800|148500|275600|165300|302500|291900
02292|20384|/equities/tal-international-group-inc|R2000VALUE|32800|16800|21100|45800|16000|157500||19200|42200|109700|29800|45600|47700|144500|41400|64900|70300|74800|53500|60800|34100|114600|38600|40900|74100|12200|20500|47900|52000|27500|56400|59300|52700|52600|62300|28500|16900|35200|16700|22000||19000|35300|21286|7800|17100|23600|14200|18600|25700|46400|29200|16700|39900|41400|35100|39100|70700|85500|12900|44400|11000|31000|10400|27100||21600|31800|36200|44300|24700|44800|33400|47300|||57500|22600|35900|34600||13200|53400|76900|97100|33900|81500|18800|22200|43800|27400|23900|14900|22300|25600|34700|48900|50300|18500|34100|32700|4800||26700|24500|19700|16700|30500|43500|48700|55600|357000|295600|85500|29400|16300|19900|37900|64400|18500|29000|15300|39700|15100|43700|16700|17000|33700|208400|24900|32100|33300|35700|45800|31400|11500|21400|21600|49500|106600|38600|32100|48200|247900|15300|47300|62900|53400|45000|71400|6400|109900|17700|26200|27900|125600|36100|42800|32100|21000||21500|49900|64900|38300|24100|21400|161500|55900|159400|26000|35600|88200|62500|90200|131500|141500|45500|213100|16100|15300|58800|45800|15500|35600|19700|21400|23100|34600|39100|22600|31100|29000|31000|17100|21800|79000|142100|38900|44600|44100|22900|78400|211000||55000|373500|77200|33000|101400|130900|92000|36100|158500|118000|121200|176200|34500|90900|74400|73500|82500|31900|18300|28700|56300|68700|120600|103500|61900||49800|85400|305700|114100|102200|147100|114800|85100|34900|148900|145100|138900|152300|199200|320000|51300|20300|193300|60900|52400|96600
02293|32356|/equities/sm-energy-co|R2000VALUE|294400|165700|354400|331200|289800|319900||385900|486900|402700|511300|2463400|2167300|1065300|314600|372100|383300|446100|618200|324700|358900|507000|178500|398200|486400|356900|299500|491100|354600|435500|406100|375800|728959|708300|660900|509000|645700|410400|297600|631600||430700|381100|414884|294993|314737|308800|614900|444100|471700|305900|212900|455400|616300|448900|330200|389600|476800|436000|409800|411600|335600|280200|414600|360300||421800|382500|331700|430900|413800|346300|518800|674200|||211300|217000|206300|193900||147600|212500|201900|451500|540300|1357300|242500|310700|319800|314800|545500|271800|303000|277600|261000|208200|344300|318000|327300|206600|122800||307700|473900|246400|388900|353000|248600|428200|293700|200800|366400|265900|387300|286200|765800|836000|252800|294600|127800|183400|286000|284700|294100|225800|196000|268300|409900|382700|235400|381300|192700|288100|278000|388500|292800|383500|501600|866800|385900|290400|273600|356400|273500|622800|271900|509700|471200|495800|413700|510200|552800|910400|620500|968900|542200|374100|416500|330300||394800|371200|501600|306400|279200|231400|446900|734600|508900|707600|182800|344100|287200|367700|219300|207900|420600|347100|322900|688300|555700|843800|545200|295700|862000|494300|675800|543800|711500|416700|420600|481300|491700|463400|376400|538400|638000|686600|332400|240600|390000|375000|656400||655500|2876700|493300|690900|1548200|514800|1344100|540800|592500|905000|842800|1120200|567200|548300|760700|571100|504800|942500|740100|587700|716900|509400|741200|767600|622500||413600|676200|970700|796200|1079800|782800|672600|621600|769300|662100|736400|843900|748600|480600|610600|923800|1538600|336700|425400|456900|371700
02295|20840|/equities/southwest-gas-corp|R2000VALUE|188500|364200|154200|211100|122600|140000||136500|188900|229500|108800|214200|173100|372400|170500|178900|183300|161500|186400|272800|214500|328000|221500|221800|217000|240900|169100|230400|246200|366500|247000|286300|306400|353700|271900|194670|143000|141100|104200|135300||183200|101300|201167|129636|109861|151400|170300|120700|131000|185000|205200|100900|223400|166700|192000|140200|221900|195500|294000|161800|188300|123800|161900|132700||180400|335600|164200|295800|203400|256500|228200|244800|||127700|129400|170300|208900||156200|151000|228700|260800|194800|392100|189700|150600|174600|135900|150300|165600|154500|248600|260200|349400|194300|181800|182700|314700|71700||141200|312700|202700|197800|224100|210900|167800|211400|140200|279000|297600|235000|143000|149100|222000|124300|82300|209600|135300|181100|161000|108300|91100|129300|313600|296800|190900|146600|204500|233400|204000|138400|61800|120000|339000|164300|167400|159100|167500|116600|208300|135100|145400|223100|344100|157300|419000|269700|574300|132400|161100|137500|122900|123500|185600|173900|259500||95200|156600|130900|173200|183700|130100|251800|267100|211300|144700|174500|240400|178300|277000|128800|145000|142200|192500|203400|200100|277500|179000|157500|171600|135200|208000|157800|177300|246000|231800|185300|216200|193400|179500|249200|210500|270100|188600|322100|293200|444000|238300|419800||148400|450800|462600|276200|411000|237600|172600|197600|188600|188800|229700|711500|206500|254000|276300|220800|200100|420700|380000|234700|292300|279400|496400|526400|133000||96600|182100|189500|171000|264500|241700|163900|150700|148600|170600|213100|223000|128700|127800|159100|201300|248300|343700|154600|236100|109100
02296|8363|/equities/murphy-oil-corp|R2000VALUE|1066671|1533738|2708400|1029994|888600|1445336||1173600|1814100|1215600|1103384|1345900|2019800|1668500|1223600|817600|1193700|2048100|1268600|730500|731300|1346300|960100|1411200|1402900|807800|1911400|892700|2018500|1483100|2277400|1448200|1614243|2123200|1916800|1331091|1062800|1181100|1018300|464900||562400|1350000|1974152|1193078|1091746|943900|1606000|1071600|1449400|1584800|3259400|2537500|1223300|1967900|1658200|1706400|1348900|1497500|1799800|2429100|2167300|1224200|1554300|1668200||2787300|1677200|2084200|1465000|1454900|1287300|2053800|2523800|||700700|690700|604900|564200||765100|993200|1134900|3688000|2523700|2660500|794900|1344800|1025300|877100|758100|801400|1289900|858900|1282000|1715100|1875500|1823500|1566500|1402700|284100||1223800|1544700|1307800|1480400|1353700|1288700|1431900|1508800|1099500|1748500|2275800|2013300|1142200|1336900|1265500|1982400|2310000|1642200|2193700|3808900|1936700|1084100|930200|974800|1094700|1104500|1279200|1277200|1219700|1480200|1377100|1632500|1281200|2328600|1874300|2164500|1502300|919600|1244500|1529300|1725900|1472300|1848600|1240700|1804000|1411000|1304300|1111600|2970900|1617500|1052100|1222200|2209800|1264900|1124500|1279800|631000||1139500|1000700|1251600|1067800|690000|731000|799900|1292600|871000|1082100|669000|869600|928500|744500|986200|667600|890800|1268000|1044000|1095500|1042700|1652100|1833300|1522300|2202600|1580800|1613300|3112300|1152200|1946100|1578900|1703300|990100|1117400|1582800|1498500|1448900|1045700|1712400|957200|1724300|1452600|1758400||443500|2760700|1634500|1216200|1347100|945700|1862300|923400|1685400|1407100|1699700|1602200|1701400|1515000|2392200|1386300|1882200|2749400|1524600|1883900|1626500|1396500|1465200|1639800|987300||659300|1434000|2120700|1453100|2188000|1630800|1126100|2072300|1377600|1891300|1418700|1146000|1347700|1145400|1043500|1180100|1592100|2070700|1125000|862300|1194900
02298|15562|/equities/bioscrip|R2000VALUE|115359|78789|95783|75813|58521|114145||51521|55701|30667|64392|35727|31208|79372|68859|46449|63693|98321|42817|60161|106286|396300|42258|169403|92859|95559|115898|89038|107021|75338|234088|402175|170243|161100|218092|74565|325453|774986|104050|160556||105072|127842|156227|89944|174053|79808|49956|106428|96538|78773|68741|99069|104619|78844|193045|297501|378645|1744286|90961|71810|88675|152172|115290|93877||106918|205134|163666|95050|166280|126646|91896|91256|||238878|134313|127149|105850||187709|192383|254093|167977|224638|232882|182927|195207|386875|387848|201688|330791|354529|915702|221713|221458|165068|308180|598466|592034|484790||2460547|147628|110610|233814|462042|349530|566481|616602|419156|407289|832584|1220968|257367|86603|150672|411706|585104|216582|195683|232251|804300|266798|324713|139245|222673|95345|248547|202127|287368|235464|200950|207233|245967|111744|290346|71138|131257|259038|239117|108621|517363|237919|173865|188826|316431|219916|169909|288055|147277|518702|234728|86315|87799|110941|127918|438580|125492||77182|112056|198763|118139|211949|129915|203251|171677|186387|160386|113223|123563|120916|179946|246118|187969|216763|246833|342525|158486|683422|140317|324611|328868|366416|185402|312342|282262|165551|193050|101336|155089|100893|137131|228686|640694|117456|280832|150161|480233|93045|124741|328707||100015|4065349|405461|155382|155904|363243|543395|237524|221578|243230|147839|811902|269524|269900|231181|205407|140982|166705|118260|196397|166125|137317|527282|165155|152313||203381|102750|147389|279391|1006098|303748|397243|375207|209373|251348|218164|170838|198594|415918|179831|152899|233523|266414|273617|148328|179860
02299|20586|/equities/lexington-realty-trust|R2000VALUE|1169880|908929|556779|813893|495153|397070||425965|637932|1620225|1597764|853849|943015|1388845|1558035|657345|421111|1046402|882630|679241|555876|880937|579127|1093243|1276654|705314|541429|1341440|1936482|4747356|1131054|713553|1112273|1248437|907574|1013740|695043|928568|824729|455536||498652|437252|483979|520732|466111|924617|806444|1274848|547863|704863|375174|286234|618405|403843|506440|1290762|781726|2640442|3078936|337702|355309|408019|533641|587479||648203|627548|653733|633417|607909|545267|455988|1094710|||3110201|533415|285105|324496||304744|287137|330930|456101|354632|616825|405310|331268|378221|270884|405197|255195|386235|502264|340523|314677|1173041|319304|339056|345038|64560||238716|409260|489058|331945|367612|381720|392104|187135|172575|270658|385784|371788|291651|367612|378334|260613|285782|259032|211063|307227|232621|252938|160724|147180|294586|273592|282283|296166|304067|474160|279913|263773|615471|288943|439509|287137|444588|468968|412308|744141|535447|421337|361630|683079|552829|587479|337702|300907|524725|218626|304631|375174|132733|204404|242554|202598|176526||233524|265692|253728|236910|300681|217384|299214|411292|244811|369305|410728|481947|282509|629692|675855|717052|1023941|1046854|513099|285782|678677|343797|395490|502490|429351|433640|335331|988162|651814|1420674|242892|342668|349666|292667|199889|248874|262080|612198|269529|272012|337815|287588|351584||104064|548766|316370|144922|249890|261854|150227|250567|207226|156661|333638|917281|291877|760619|439396|314564|197406|326415|335219|244247|284766|248649|503957|368063|224833||145713|299778|861524|358582|441428|368966|347296|208016|219867|360953|405761|374948|274834|260387|317837|161288|325173|464227|484769|448538|510277
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1606500|1480450|1770678|1549236|1656776|1574274||1596800|1488028|1703000|1928800|3591700|1723060|1169900|1171600|1337495|1623900|1968060|2199100|2347700|1414700|954000|812697|1181441|1669800|2031900|952500|1107600|724300|855800|1593500|1280500|1685177|1400400|1599300|847131|584600|768200|876200|719000||483100|1023000|785378|920424|621464|1048200|842900|783300|819800|1112300|838600|1700400|944900|879700|1161800|937700|1871300|1188300|2010200|734600|1238300|1177400|1156300|856700||1214300|1361500|1374800|1191600|1515400|1010000|1374400|2309700|||863400|1178900|1825200|1213400||1805400|2995800|1416500|1243700|1366900|1729800|1494600|1631800|2401100|903800|931600|787900|971800|1768600|1116400|1020800|1493100|1255400|1133200|1092000|317900||907500|1041000|1533700|1208000|1266500|1077200|1076600|1077600|1078400|1693700|1222100|1351800|1155600|1241200|829900|1175400|1301000|861500|1343000|1644600|2141100|2571400|1485400|1447500|1661300|1293500|1028900|1075800|2124000|1230500|1470800|1091900|1308000|1186600|2104900|1350400|1305300|852500|854000|760000|1454100|1333400|2017400|1784400|1110300|845500|1021800|1357200|962700|1083300|1255500|832900|1043200|921400|767800|1203400|1192900||939800|1172100|661000|1542900|1042300|1021100|1133000|767300|1289000|914300|707500|1199600|899300|707900|722300|1228900|980500|842200|689700|630300|1722500|684500|878600|963600|919500|1061500|1607300|1010000|1672400|1231400|1946700|2632200|1566100|1722500|1882100|1644000|1885900|1169200|1089100|1097700|1738000|1638900|2326300||2266200|7032000|2589100|2141700|2681800|2203000|2434200|3111000|3283300|3863100|2077900|3381600|2491200|1924500|2436600|2171200|2012500|3561200|2353400|2132700|2157100|2566600|2625100|8281000|2368500||1763100|1812500|2015600|2304400|3574000|3106000|1914000|2600200|2598800|3146400|2872200|2228200|1699400|1740000|2436000|1327600|1581400|1976200|2112200|2209200|1880200
02302|20432|/equities/community-bank-system-inc|R2000VALUE|106800|248200|93300|103700|143000|116600||51600|78700|79300|94000|96500|81400|244600|93500|79000|57900|100200|151600|37400|66900|229200|200800|119500|132500|55700|58600|66600|136100|70500|124000|135900|106400|119100|149100|82700|63500|72700|45400|57900||62400|53100|93426|54800|46200|48900|38400|67400|75900|117000|105600|120300|144300|82000|97700|91500|141700|78400|146800|69000|69600|126500|58200|60300||48500|88400|131700|150000|133800|84000|107300|207000|||90900|77200|90300|50400||43000|103900|83000|91800|77800|167300|119700|53300|54200|57700|85000|30100|53400|69300|178900|83700|107500|109600|70400|137500|51600||47700|55100|81500|56800|93200|129500|85800|81800|60000|78600|67900|69700|103600|135100|133300|228300|460400|354100|71000|89900|166200|437900|195700|61200|85700|72000|65100|76100|55200|81800|106600|83100|78100|102700|89900|120500|84400|98300|90600|69200|90400|71600|104000|83000|122900|104000|105900|130900|270900|133400|119900|74700|47200|52100|85400|70000|97300||59200|68500|81800|93900|47200|26500|69700|58500|76300|50400|58000|71800|74800|75800|90200|58200|95000|100600|122000|51200|145300|99200|95600|105000|108400|103100|86300|122600|171600|139000|160900|149000|94600|109100|87800|119600|107100|84100|139800|85800|96900|123100|131600||81800|402400|252000|125600|366000|199800|258900|140000|139800|125500|153500|435400|141600|129600|188200|117800|126300|168700|112900|117600|184700|111800|149800|210000|134800||90400|145200|155100|240800|194400|132000|134000|119800|71000|160900|149900|177700|144800|108700|106700|139700|98200|128800|138300|161600|132600
02303|16287|/equities/home-bancshares|R2000VALUE|61453|27319|47758|228303|233326|80855||53586|111755|71596|43611|119463|68310|115162|225931|29439|81606|63929|73542|52999|45498|204155|164999|129806|139899|63731|86805|141899|80078|118957|108376|188231|171685|102242|134631|93643|70762|119765|15670|58725||76531|179970|244516|216900|100488|108198|45344|50271|299519|195428|32166|53348|34210|174258|53417|31202|70627|51975|96442|84125|96575|377342|98963|176190||70527|153190|173726|294315|222375|39280|20721|43892|||66490|44612|111843|29864||19196|43314|20531|22149|48646|205151|23667|16059|43391|58236|39655|68039|26077|57637|60258|110325|66887|45512|149562|61888|5356||35711|52267|30132|44947|71351|86605|78990|103693|21600|67291|16751|29348|290829|21883|38256|39874|27476|22092|65219|96931|78527|23492|156196|67139|37486|47190|55290|50927|81404|96865|42200|58029|182170|266518|78225|309757|233879|502032|1693995|83409|50293|103948|10024|30719|83274|15663|118976|23670|50846|76519|91124|13306|8017|51474|14135|41003|8385||57749|120002|229669|142581|23009|41794|25708|12277|8710|6484|7275|22817|187718|23791|116982|53864|61042|27661|49005|18098|49528|46857|339366|33551|48328|30491|31546|46522|77897|14781|105692|84875|58495|33920|42682|21586|75284|124605|46767|41616|193537|148528|156132||27312|90606|155374|307880|700062|816346|3854168||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|542099|861599|632399|405299|260999|339299||403199|272999|435599|475499|524999|394799|991199|530099|441299|429599|707999|827399|1156799|636299|1244699|1147199|537299|451799|269999|270299|415499|499499|638999|783299|623699|1061999|777299|830399|812045|395999|665099|355799|615299||603299|981299|796499|471899|753794|593399|505199|637499|587699|717899|416099|652499|852299|479699|352199|352199|551699|257699|340499|410999|375599|343199|596399|562799||342599|508199|619499|739799|842099|626999|739499|836099|||554699|208199|283799|254099||415799|462899|758999|593099|664499|1012499|553499|701099|363299|222899|342599|353999|410999|377399|345299|342899|422999|457199|507599|400199|73199||156299|313199|287999|256799|379199|316199|480899|402299|331799|441899|279299|343799|415499|447299|386399|436499|247499|227999|284399|289199|656099|408599|480299|238799|251999|438599|301199|249299|299399|476099|501899|428999|312299|513599|338699|804899|528899|467999|462899|351899|346499|365099|564599|539699|875999|554099|522599|448799|835799|836399|536699|612899|462899|446699|394799|486299|444899||422099|426599|645599|761999|481799|388199|302699|284099|172199|163799|286199|399299|544799|939299|437399|335399|506699|579899|509099|326099|563699|941999|888599|452099|436499|373199|373499|455099|801299|341699|591899|993899|659699|277199|199199|455099|456899|303899|307499|403199|274499|350399|234299||418499|719099|623099|492299|432599|554399|384299|640199|637199|592799|425699|1533299|542999|618899|888599|918599|676799|384899|338399|475799|617099|325199|449099|558599|305099||189899|235799|611399|567599|823799|432599|320099|848099|258299|711299|512099|419399|261599|373499|501599|336899|343499|564899|648899|457199|387299
02306|29658|/equities/matson|R2000VALUE|112316|148815|148493|161844|127313|199664||143927|156435|177911|168947|196546|143878|200478|173123|196171|207882|192505|206841|177941|190848|156788|207280|301463|276910|142831|144423|220104|178735|271821|185955|231332|408989|360252|482043|216417|186206|141154|137961|284213||157457|174208|394632|249409|102671|148671|144238|175068|236064|233825|241452|348497|274003|165698|283072|233566|242860|152974|186596|220907|227415|186765|208626|245717||248628|268568|267356|225508|282419|197750|278881|235763|||118971|128633|170065|98109||154625|353730|351851|665056|220803|333979|245484|505236|506768|125092|115056|132040|127801|119658|233818|285256|415569|285833|329433|252149|70866||278548|141768|251664|249468|743384|217355|253977|274274|327708|274839|325894|307630|418677|368488|227428|339836|385506|246319|504400|250259|261929|174693|157571|200936|194073|261250|141752|226662|107773|107879|107028|180068|122126|177697|267126|167125|185469|160278|327217|230873|318586|271450|352652|154790|273538|185794|259066|207027|333366|138191|235831|306456|397006|286024|229915|266330|171248||162040|171276|255919|253394|169908|194500|333602|355050|348761|292518|230658|389316|464519|297825|159833|344025|773650|487445|281852|462829|522169|462664|505006|548733|209881|373806|281311|345518|350206|219624|471580|706328|380538|247039|387453|439013|330189|232600|384116|344291|317211|443697|579045||115598|393566|452907|534977|479923|547213|177980|406255|269979|338842|409328|480054|450968|659731|592138|499142|215281|667880|376903|589029|258340|145157|201783|437307|286736||131627|241634|520238|348208|412604|460567|439935|539728|291969|347759|365532|267406|297376|546870|226879|250796|329173|370143|240199|284540|245667
02309|15333|/equities/acxiom-inc|R2000VALUE|411197|141286|609767|299834|161106|312106||220622|235518|135527|260850|270355|335054|379218|257510|412978|223007|275782|423855|167056|172430|213073|167921|270396|437572|502895|205196|182400|461299|352918|271896|232761|327602|409319|450530|357613|406727|489166|499376|425194||178871|288938|415643|229010|216779|254572|473333|361924|309093|243814|431495|407032|608030|804007|805456|1152639|2534813|493194|706694|361673|249854|293842|237116|223409||137337|128360|121392|291729|246712|339329|299621|661366|||259254|166652|258750|146984||121147|276949|419463|311590|193348|460145|191413|244215|307441|111375|345047|214696|296725|602053|336590|284139|428729|249143|486571|594474|65424||271382|417353|207449|213210|214505|165752|214069|296219|109514|205855|397827|493669|289349|379704|278577|581842|1245189|420718|327956|421760|333726|349531|375746|174771|327389|384854|493942|242584|389503|568457|856516|1269771|319619|658070|426562|537298|553023|820400|966705|999686|1467174|668272|464390|962800|470545|631212|970944|895527|783095|1848296|3827487|3996852|1257465|677533|612700|616013|1226189||615138|750972|598693|363307|573760|342504|287190|468247|462649|746304|239678|768015|507569|507171|819739|260749|896070|759753|1398021|1243873|593904|259498|282809|336139|202776|408176|648258|372247|239061|501011|465134|438029|436353|643395|314325|382528|965053|267060|268512|286874|366855|571600|615493||466184|7963242|588898|397886|458084|380923|587113|783539|598778|1175401|346976|1424511|648420|772502|657502|293951|298171|605500|467695|534527|722184|436937|503536|478214|294427||139709|644262|715760|357351|546781|692979|846792|426665|550297|409657|398672|706252|251601|329481|186647|313002|263528|364699|320826|310062|661286
02310|15306|/equities/ameris-bancorp|R2000VALUE|25123|13313|25349|36490|19936|98244||86950|16270|45925|39903|43864|50029|100243|24582|27464|16878|12315|30361|58865|46283|90480|20120|25551|72804|45117|17263|44671|53072|75613|37114|64376|39073|68725|49384|51434|52354|192393|7377|28125||126537|99229|30775|16132|24694|39564|16782|43915|86497|47217|29094|28741|49236|33115|24202|20350|21753|29648|15312|18088|12692|53315|13248|17100||6333|15071|34554|28696|21957|32747|81145|31077|||42308|14216|34466|24913||21785|11909|7529|20994|19984|46126|28736|10176|18090|14612|8591|8102|16205|14856|24750|29000|18381|14353|20831|49832|3987||8954|17366|15239|17172|29892|42583|35215|12678|11821|18914|21135|20106|20474|15571|23546|32326|22369|20256|35924|33125|16286|12828|43967|40256|19005|10047|39780|26457|39800|20257|20569|64828|10994|13024|26864|45639|35845|23385|18897|21247|14725|39317|9450|22453|39905|24593|22928|11609|70856|23118|32426|27181|15144|11615|18352|9122|46844||15386|50373|18180|43196|39316|23407|18715|19520|12333|12574|26690|49164|34586|49089|39512|11597|41729|148895|79575|66460|67350|49802|49896|110860|174491|111460|65397|37022|140160|19849|21196|11105|27127|21994|17996|23923|13729|11858|36971|14756|18526|33298|20008||15080|160336|30126|9202|21492|29343|10125|30107|15414|17730|23522|186933|42570|13876|16120|12515|12566|16749|15054|10297|30909|17044|21475|12559|20959||24149|28004|11958|16449|42557|34635|23592|10134|11280|34196|20751|23864|19738|11934|6484|9142|6618|9194|12633|11537|14444
02312|16876|/equities/potlatch-corp|R2000VALUE|350400|504800|161100|246000|183900|208600||226100|214100|297000|292000|252400|173200|426000|201700|207000|204600|305900|428200|166100|279100|438600|179000|178300|243200|173900|185600|374200|355300|361200|443100|347200|360341|346400|588900|299717|307100|268600|185200|199600||252700|237800|419322|311200|373000|414700|364200|494900|453400|579400|234700|219400|238700|270700|311000|274400|215800|241800|226200|181600|211500|227900|184000|297100||337200|318900|240500|202800|223000|280000|216300|272400|||198500|242300|139400|150700||171000|166000|167500|154600|212700|337700|177400|195000|238600|181600|104500|133200|149200|188000|201500|207500|170900|100800|177100|243200|43500||125900|120400|258200|170500|148200|236400|239700|189600|120600|141300|126900|192600|182300|177700|198800|283300|147900|140300|202700|252100|143400|161600|116200|76300|127100|159100|156700|138400|116600|223900|250100|189800|266200|347700|257200|370900|248200|194900|282600|274800|369700|199400|226200|212800|206200|166400|191800|298800|370600|120400|171800|341400|104800|114100|122800|122100|202400||132800|142400|219300|168100|98500|101000|160400|208600|125200|117800|102000|105800|272100|198200|238700|155300|175200|199400|241200|139900|202200|263100|295800|581600|430000|186300|242300|260700|283000|171900|293700|241300|336800|274700|275700|272800|241200|259700|278300|387700|234100|305800|300100||109700|448600|306000|222300|265900|205200|225700|349800|217200|287800|302500|706300|305200|796500|633100|451000|408300|408200|298500|314700|404700|405300|207200|377000|319900||193600|272600|706000|455600|487400|454800|570000|306700|307600|445800|276300|218100|249600|198000|178800|212400|210600|212600|334200|468200|510700
02313|15461|/equities/associated-banc-corp|R2000VALUE|428972|546164|584267|576046|298596|299704||451116|477384|425045|413653|416437|451249|397455|582911|553907|390844|386737|491259|293748|429620|606708|545944|882439|537300|975588|547349|943041|485716|918192|804291|726674|957799|709942|861213|651462|255253|313034|848359|433443||474696|308949|313199|298703|313918|295147|556327|640841|352298|296897|272074|344209|748715|467101|326898|342522|538786|526816|522075|654534|492351|583385|588644|343829||363428|388773|313198|458430|639939|581591|663689|690376|||539277|690915|382703|277642||182791|448649|344270|325918|348759|648478|491426|309019|297554|331601|372797|418988|310279|1354780|451568|657639|625682|712799|474511|474600|114794||286591|358465|402481|482291|323623|330967|376041|442754|261628|376530|386520|462551|311900|333568|368164|492272|357711|459961|343229|464013|296112|418124|479749|501640|379940|526988|373680|360492|287201|275110|374740|307039|459927|342606|428452|561464|552972|563663|588349|458923|393086|645894|445530|323976|374102|372526|591461|452209|640839|731339|579983|760144|295501|434516|515756|582011|635972||713671|2611433|438846|940109|416105|295500|726242|419037|241119|414655|253871|312005|342966|389095|304703|224813|444564|310117|508257|273060|342174|431262|279359|350829|333082|212358|271393|289062|366638|392135|716766|533589|357753|376618|547304|378854|254216|277469|217971|274191|217561|411873|631429||146834|555827|343352|382393|623983|604392|844980|395836|276085|291028|381412|629240|358219|585326|896122|220045|299996|444040|224827|255983|431403|307574|379595|511860|542182||365146|536957|424645|432503|772908|641771|757219|746527|498813|382595|405800|527980|266429|296484|200392|325404|321197|425260|409043|529034|547007
02315|15362|/equities/altra-holdings|R2000VALUE|28335|124816|112484|123494|95066|69920||53117|70703|280397|152312|857324|93996|63561|182753|87621|78424|72668|103192|66231|63326|96541|105690|71725|69150|83636|183281|47161|94935|87290|34415|75032|226545|199790|59284|119200|153428|72075|140925|74659||24260|36497|23033|78268|64968|80143|57772|86242|94046|148361|272349|153823|313257|99938|75718|201332|51862|485393|84081|52851|60925|93317|49144|120366||210223|59390|37609|27618|29344|40058|60666|76764|||32355|42901|46418|88260||40886|185637|155302|288968|426013|5134919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|260800|258600|465600|474200|221000|524200||449900|605100|496600|447100|711100|584300|288800|314500|483700|325600|720200|345400|605200|437100|508500|282900|491700|639000|272400|249200|409600|493500|764200|736900|1182000|776690|663400|873900|1043800|489500|564900|762000|500900||528400|409500|514240|392132|352629|456700|644900|296400|493000|659400|623400|821100|354600|398300|892000|1202100|3465600|461900|692700|436300|314200|394700|268000|412600||582800|402700|500200|326700|677100|573600|311300|611800|||210500|191300|178600|292900||221900|505700|619200|342900|349300|396100|340400|290900|318700|1113300|358700|630500|385200|501000|486500|608500|625000|649900|609400|1642000|480200||437100|402100|627000|465300|669000|515500|948300|513200|395900|556000|490600|556800|706000|484000|561500|1087600|500100|780700|501000|1218900|818900|585800|592400|767300|955100|741800|602200|602700|528100|472000|597600|800700|608500|576300|532100|704500|569800|372500|1326200|1534100|458500|649400|549400|398300|701900|316400|594700|493200|680600|535200|508000|922600|652500|771500|334800|349500|334600||288100|468100|233400|401800|368900|726700|484600|247000|251100|234500|294700|452800|456400|533800|627000|329500|469700|821200|520200|426300|604400|513500|403900|545800|755300|1158200|1157700|691400|705700|625400|619500|597100|438000|493300|547700|795200|517600|303700|382900|309500|356900|412800|572700||377200|2642900|669800|584800|555600|482700|437400|626000|747600|587600|470800|901600|506100|425400|765700|466900|505300|874700|596700|791800|1194600|397100|539700|770100|597600||394400|590000|675200|723600|822700|550600|497700|569900|540400|675500|835500|649500|612000|701000|471500|607900|731800|648800|558200|871300|883400
02318|39182|/equities/kennametal|R2000VALUE|548000|686200|460000|495200|364600|308800||276800|488000|728000|494400|537600|523600|416000|420400|482200|352200|472000|485800|323600|461600|416400|325400|942800|551600|767400|1206600|848000|581200|903800|636400|486000|1105380|1324800|711400|334800|325200|590600|655000|446800||462800|743400|572242|483380|348400|688000|694400|378600|364200|463000|412800|601400|872200|500400|590800|713400|989600|1090200|1126200|1339200|522800|541400|563400|948400||691800|894200|360400|606800|607400|641800|535000|710600|||225400|302200|341800|293200||446600|446600|414400|731800|349400|766000|494600|371200|318600|196800|295200|241400|237800|511600|645200|686000|1151800|399800|589000|659600|114400||537400|343600|538000|372800|389400|624800|668800|387000|460600|319400|484600|1050800|988000|471400|463400|484200|579600|417600|789000|1049800|1074800|1006000|736000|1615400|821200|1360000|718600|934400|890800|714000|298200|328800|434000|578400|650600|504800|627000|848000|684200|716200|437400|479000|378000|505000|703600|861400|1220600|1006600|1265400|794600|392600|401600|642400|258600|388400|403800|422800||515000|330400|407400|769200|306400|279600|523800|326400|340800|384200|293000|410400|471800|551400|1054600|580000|659400|681200|479200|436600|769600|1129800|825600|694200|1034400|900400|875600|2318000|915800|656400|807800|924800|880400|1929600|1032600|852200|878000|471200|711400|565000|835600|823800|771400||993200|3901600|759400|799600|1342400|705400|735800|982200|675000|943000|1429400|1786400|1008600|995600|1116800|943000|798200|1006600|696400|827800|576800|346000|578600|911200|494200||491800|462800|1110200|1090000|1401000|1283000|694600|994600|593200|733600|1861600|839800|647200|901400|1462800|445800|304400|509600|554600|982600|633000
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|61900|120500|93700|166600|123400|237000||132500|186000|116700|149300|286700|228000|119700|148400|99800|217200|181500|179300|236900|138900|370600|268900|277900|109500|169200|180300|249100|562700|318900|186700|361500|364856|864100|282800|272000|131400|62900|139700|60700||181700|104500|251848|186300|273500|231300|275400|243900|172800|198000|131200|154600|239400|156100|141900|59300|120500|75400|195900|216000|95400|135300|255100|111100||78300|88200|185800|193500|115900|252100|396700|178900|||108300|173300|122400|27000||57600|90100|259200|95900|131600|332500|527800|53700|148300|108700|170200|217300|123200|200200|104900|103500|74000|72900|65100|62300|12400||45100|39000|59800|67900|53200|78400|65900|101200|117300|139400|103400|66000|72800|88000|266300|192500|72900|57300|121500|106600|74600|102700|90400|64200|58800|46700|51000|39100|62100|47000|57400|66200|65500|61200|32400|130600|248500|126600|89400|95600|92700|235400|190300|135400|184200|80900|121500|117100|194500|93900|67300|74800|211500|79400|119700|99200|67900||47700|79600|70000|54900|51600|47500|77500|173800|124900|75100|47900|70500|106500|135500|86000|58800|137600|75700|92600|149000|133700|157500|129100|91200|151000|50800|42200|38400|72700|105300|76700|75100|80700|94400|85600|108300|86900|50000|66200|72400|90700|78600|151200||51500|219700|160500|100400|83600|200700|185900|121400|150800|147500|149500|211000|175600|277000|296700|173200|279900|650600|143600|157200|291900|229900|172200|210300|96100||62600|136600|125400|141800|143100|178700|187100|128200|316200|269100|390600|292900|370100|141900|189900|161600|141900|205000|184000|206800|137100
02322|17153|/equities/simmons-first-nat|R2000VALUE|22011|30911|15485|35342|19308|107986||8657|17860|23682|16507|25777|16252|100654|11153|14957|13620|25323|27671|12062|30664|99570|17389|18813|58802|24775|21527|42519|41080|25479|41999|36271|16999|23066|55749|23994|9989|32376|7744|17089||26810|30249|23265|10522|9858|11300|7816|25337|10664|24968|7537|11445|26378|21880|16201|12227|22312|19744|16340|35859|54196|26653|17352|29856||9593|15194|29567|25296|28286|22996|26547|16499|||29628|13407|17398|11750||3093|6011|10232|8566|16205|41504|17674|6474|8160|5112|7421|7490|11373|16919|15156|36360|22643|21454|37620|48607|3916||18855|20954|11972|11310|10748|28417|20296|14036|19701|18677|16232|25587|13539|11301|17870|39671|34579|13994|16787|30746|24017|10325|23343|30589|19504|36744|7973|18350|18180|34686|16691|11628|6081|14483|19111|18479|17801|15441|27551|19494|32061|29632|17362|13127|18399|21799|14405|10941|70248|23264|14471|30377|8400|3310|10749|12398|4535||7012|17635|17243|24143|9278|900|4788|12002|9312|4162|7254|23063|10262|8434|28942|4717|8692|17888|17447|7285|37244|30855|30064|24355|23175|14927|17108|14546|25201|32880|24957|11604|22079|14415|11240|13156|24757|25816|34554|18051|15856|4203|25537||19962|98066|41034|7293|10999|12206|38098|12222|10780|11289|19773|175376|26617|17825|26448|16459|9298|28232|26753|23286|41018|19123|24165|39876|20300||9013|14666|29115|12930|14987|18746|12618|20648|23353|31292|24230|24643|28028|13116|54023|12536|23259|28526|12542|48634|11383
02323|15651|/equities/cathay-general|R2000VALUE|202423|407296|162050|235945|75509|128475||96126|147247|210193|130084|246923|138038|480368|129393|184019|127506|148874|242740|154116|202878|563731|215580|491163|346867|158249|150817|229060|348200|324706|410090|303685|262265|309875|269169|149800|143580|186251|167140|116207||128041|122470|287081|129311|117245|185835|89655|124616|108563|147999|119635|161655|230704|153870|366474|323228|280207|94761|129621|179751|129688|257466|189045|222155||77713|159292|176293|289793|363246|229569|213661|234737|||201005|106024|154406|124659||165718|180648|182158|233520|167677|331554|165640|98459|182157|87202|114796|95583|107222|132416|237647|301262|235870|248085|141415|285350|30813||134842|135186|227009|125328|130868|194232|194794|199506|133415|166295|110748|254617|183711|182752|154554|247234|144470|275491|189864|190676|124607|158720|174261|356342|241949|147584|206591|271148|182063|297363|218994|136423|166898|226375|193114|187599|142423|187368|124460|152508|164771|90201|171219|160757|156983|160157|179952|134646|351081|86165|116597|125119|115972|118174|125251|118167|80239||94276|119531|161253|166307|123481|99699|143893|115184|71841|126692|111713|108267|110208|134021|105635|157740|177426|168332|171235|100089|233192|134218|127692|243291|395154|248216|244049|263901|305571|315571|491404|315855|334540|287846|282222|268802|286584|417678|180281|159470|266639|141815|219273||122532|1345070|335111|201616|339961|327511|498354|151491|174142|136917|221281|750445|199804|224159|295098|180860|196027|282434|231124|185900|264897|222823|258934|338596|149215||104000|149858|277327|253702|275837|207992|151648|279755|112768|129156|178540|159907|96631|119435|136045|149511|157546|128031|98008|140762|161877
02324|21148|/equities/allete-inc|R2000VALUE|64700|241500|106100|148100|109300|122900||98300|203700|180100|207200|157300|94500|256900|93300|102300|67000|110700|173400|230300|227000|228800|126700|102900|118600|71000|105700|102600|85800|117000|165400|163100|144700|166800|140300|126600|148400|201400|124700|118100||198900|171000|141777|64633|141415|153100|129600|101900|51200|84700|81100|56000|101300|85000|81300|65300|104600|66200|147700|79700|98100|141500|109300|121800||111900|132500|152100|157400|183700|106400|147500|115300|||72600|45500|59200|46900||38600|78600|83500|66400|81100|192100|114600|66400|103100|74900|55000|69200|85600|147000|94100|123300|93900|102800|61500|135200|41000||49600|31900|39500|48300|72100|98100|82800|118000|53600|104500|130500|85100|80900|184000|240500|169100|164600|148700|65900|117100|355500|73600|126600|61800|114300|298400|121700|264800|139300|305800|279000|407100|112600|124000|124100|84800|163100|138100|117100|77200|115400|98200|131200|121900|100000|116300|168800|109600|255200|148100|101900|63900|90100|105500|193800|176300|139800||121000|160200|121100|220200|161100|136900|119700|214900|115400|89800|57500|139100|180000|215800|185300|196300|152400|183600|223300|168100|170000|184300|213100|302600|359500|164500|143700|150300|553800|105200|148400|227100|129700|186100|90000|226000|216400|196300|204000|211100|354800|161400|150300||104900|233100|292500|154400|136800|66500|87000|109700|137000|158400|159300|344500|164700|188000|229000|163200|127100|243100|141300|221400|230500|272300|217500|211700|177800||150900|151200|214200|230600|224600|125600|145500|246100|57300|96400|96700|200000|104100|169400|133400|154200|93200|70400|121300|162300|81000
02326|20880|/equities/laclede-group-inc|R2000VALUE|52600|169500|93300|94500|41600|77900||68500|89800|103900|66100|76400|86400|182900|54400|48300|88800|62300|110300|90500|84900|154800|96800|105200|103800|103000|105600|122700|139100|94100|148100|113600|103700|122600|137200|97097|77100|84200|124900|110600||82700|83400|101900|100000|81500|101900|108300|51300|110600|199400|153300|84200|157700|382500|119900|229900|244100|85200|79000|123600|48300|56700|58900|58200||48900|93900|70000|87600|54500|139400|63900|101400|||52200|51400|45700|65800||44300|65800|36700|55100|63000|127300|64400|52400|55400|63900|73100|57400|66700|72800|50500|74600|69800|66400|81700|73900|9900||24100|48400|82000|72100|48600|55600|62200|66000|43100|53900|111500|177800|62500|78500|106700|118700|98900|274900|49800|50100|45000|25900|37400|29000|37600|74800|42200|44900|62200|55500|53000|62600|77900|69900|66000|60300|100100|72300|74900|66500|78900|81800|61800|71400|68700|79800|65100|95400|172200|108800|91700|108000|85100|76100|64700|65600|51900||39300|103300|43300|98700|73300|35700|49200|141100|42200|89600|106000|62700|56800|52000|93200|76400|162400|164700|381300|118900|127900|133100|224300|247400|166600|60000|99000|114200|73600|99200|64400|75400|67600|62300|71200|131000|112000|61000|55100|44100|71500|118500|56500||141100|85100|93700|92300|87600|64300|58300|94200|134300|92200|86700|368200|82800|69000|90500|85100|73900|121300|97600|79800|117000|96200|163400|173600|92700||53900|133000|160100|158300|93400|106300|54400|92600|60800|155600|162500|100800|106000|85700|63900|88700|36200|53000|117500|174100|48200
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|530600|696300|1238100|1359900|768500|1035200||614600|1882700|1261100|791400|854900|802100|608100|1109100|1845787|1146500|894100|1461400|1259100|487000|783300|737700|1286100|633100|538800|571600|450900|691700|887800|612700|586100|607761|770700|765600|380591|573600|955600|1709400|296800||214000|198700|332380|240010|196503|237200|215000|376800|196700|194600|170900|300700|183300|165100|298900|235600|198900|250400|206300|299800|162500|296400|536800|261700||332300|500200|278100|1057700|967400|651200|208800|606600|||234500|167600|199500|123200||145100|189400|350700|264300|209300|260200|290800|684200|243500|456700|290300|592400|212300|558000|289400|626000|464900|441700|780000|685900|176600||209200|298100|265100|233300|361500|273400|260300|249600|275600|379400|360400|377800|308600|310800|693600|867200|1693800|379000|233500|305400|231600|217500|313200|413600|781700|486200|272900|185400|226600|338100|698100|421200|344500|325700|559000|599200|378600|388000|485300|477600|937300|668400|528600|501700|634200|773700|648300|547500|1045200|447200|684300|705000|394100|679700|744400|833900|445400||395000|469900|748200|681700|484500|1001900|659100|474300|767500|507700|404600|426200|491400|861700|519200|464300|862400|668500|705600|754000|650100|1024600|2146500|4364700|1022500|827800|567400|499000|756800|701900|638600|470800|993000|649100|379000|744700|607300|595600|962400|786300|569100|457200|556700||250500|536100|671200|636200|598200|681300|1519300|1011200|4623000|2531700|521200|679800|791800|428900|554400|437100|279700|467800|394300|367500|338800|329800|480800|359500|576500||382700|702700|785600|522400|783000|355200|548200|476200|494700|660500|357300|389600|248600|349800|370800|332200|431500|987600|1147400|442700|349400
02328|8308|/equities/fed-investors|R2000VALUE|873700|710400|659600|1132900|1044000|549900||719500|621800|903605|557800|460700|712600|844900|859200|601400|313083|575200|719100|335900|409600|755300|664444|865900|636306|409271|524165|515100|615900|804800|639200|846800|984069|913100|1227900|630777|1533900|627300|1298900|1336700||348700|317600|468833|454699|274277|658000|502400|514000|524200|621300|630800|857300|908200|878800|1204000|2378800|542500|326200|333800|252600|358900|483900|724400|510900||837700|984000|583500|459700|522900|341000|488700|594000|||187100|177900|331200|142200||246900|311600|234400|491400|255900|548900|287500|272800|608800|319900|378000|289400|257500|533800|633600|648900|426700|436800|511100|607300|86900||185800|243500|188500|233100|338800|402400|501300|531200|298600|635200|533000|530200|358400|565900|506300|601200|568300|573000|790800|839800|702500|478300|391700|503300|303200|394400|770100|621400|621600|676300|949300|475400|360000|648400|338100|529800|678800|417100|342100|527700|467300|611100|637800|273800|170000|543600|393100|494100|816800|566200|602400|670000|580700|496600|368000|449200|427300||423400|377800|301700|332000|485900|252600|532500|241500|479600|339400|574100|1062700|1122300|751800|977800|713000|972200|1157800|941100|967300|1157700|715300|618500|609000|1029400|1686900|909500|939500|1049300|439300|409000|545200|577900|743500|654600|677200|1039600|1455700|393700|311900|719900|732100|812100||897700|1205400|924100|465400|705500|562100|612200|982100|660600|950400|824200|1275600|1505300|851800|1124900|609400|421500|754200|730300|773400|1026400|793600|829700|754800|541900||520600|640800|954700|874600|668000|681000|521800|725300|756500|1188900|1184200|640000|921900|695900|835900|1129600|840500|1255900|2397000|2577600|3082100
02329|7975|/equities/consol-energy|R2000VALUE|2837882|2679808|3365604|3980046|2597900|3702049||5902711|5642600|1908785|1632100|2553410|2234430|2308500|1774400|1933209|4832849|5998639|2345819|1442959|2246706|2378700|4608348|2331468|2335600|2051100|2104400|2996000|3988700|3076400|4094500|3367100|2472086|4741300|3795900|2376394|3822400|8119000|3200100|1480600||1674400|1435300|1666766|1656554|1854476|1394600|2000800|2242100|2019100|4463700|2655500|2368200|3018100|3179200|2119100|3202000|5537500|2510100|2723500|1775800|2523300|2008400|1833900|2118900||2466700|2684900|2360000|3261900|3595700|4336000|4030800|5807000|||1666400|1256300|1107700|1004900||809500|1571500|1677600|1977000|2393900|2723100|1050500|1034700|1853200|1678900|1399400|1435700|1230500|1445200|1094100|1715300|2857600|2617000|1505700|1497300|773100||1433400|2511000|2091400|2096300|2464100|2104200|1867000|1532600|1567800|2430400|3118900|2149900|1862200|2600400|2004600|2312700|3378000|1989400|3702400|2957100|2768800|2376700|1669500|3157600|3232800|2316800|1877200|2033300|3798100|5172700|2791000|4880100|1988700|2040200|3168800|4622100|2429100|1698800|2714400|2513700|2510500|2747200|3702300|1983700|3803500|3469400|2429700|3855500|4745300|3799700|4690700|2551800|4442800|2669800|3634300|2926800|2194400||1404700|1747100|2229400|2113400|921000|1076900|813200|1099000|1175800|1037100|1151100|1610600|2525100|1773900|1531000|2008700|1913400|2791400|1954300|1959900|1911500|1984800|2816600|3259100|4832000|3250800|4248100|3280400|2235800|3391400|3558300|4740200|3088300|3017400|3259200|2990400|3282000|2693700|2966400|2286500|5378700|3632400|4872900||1207200|2957400|4362200|4556500|29128400|7107500|5875800|2158400|1923200|2616600|2099200|2451600|4057700|2165200|3888900|3030700|1929100|4290800|3941300|2906500|2859100|2618000|2669200|2917400|3112400||2810000|3042000|4486600|4874200|7743200|6107400|3992600|4186800|3544000|4690000|5254400|6771600|3590200|3411200|2073400|3450600|3930000|3285200|2585800|5030600|3545800
02330|20139|/equities/california-water-service-group|R2000VALUE|373200|433600|138400|203800|89400|158000||108400|126400|134400|147200|217000|634400|573000|94600|110800|110800|160800|173000|96800|308000|499400|185800|198400|143800|90400|151600|207800|461600|325800|243400|255800|177400|150800|173800|132306|85200|83800|76000|88400||100200|138400|169440|151400|179600|204200|48200|161400|106400|143200|133000|119800|124200|296400|404400|259400|271800|195600|182400|196000|401200|199800|202600|287400||218200|845000|1423600|263000|299800|173400|111000|244200|||349400|484800|232800|55800||54400|157400|260800|84400|84800|183200|102000|195400|102600|91400|74600|83600|153400|152200|113800|125800|134800|69200|97600|146400|47000||67800|103400|146800|159600|181400|216000|204400|98000|78400|125000|180400|156200|208200|184800|256600|145200|259800|100400|81400|126200|123600|136200|95200|152200|200000|103400|128000|257600|225400|183600|177200|208600|227400|1484000|134000|133800|95200|148600|177400|188000|147600|91200|63600|89800|115600|149000|104800|71600|220800|58400|86200|98600|135600|76200|87000|82400|88000||112400|125000|107400|94400|58400|68000|154200|164800|96800|35200|86800|223400|141400|151200|124000|93200|113800|104600|137600|171800|255000|123800|119200|107400|116800|109600|111200|99200|151600|173800|132600|149200|136000|91400|88200|93400|123400|173600|220200|122800|88200|69400|95800||57000|154200|180400|118600|112200|117800|138000|247400|263000|107000|156800|539600|113000|230600|172000|120400|85600|175000|126600|127600|143600|158000|160400|188400|138000||125600|183000|248200|101400|154400|162800|204200|161600|117400|146600|188400|246600|129000|96400|141600|106600|153200|113000|296400|161200|172000
02331|20817|/equities/callaway-golf-comp|R2000VALUE|857200|830700|641200|1298200|611400|602200||650100|1008600|894700|1351400|1049400|1120600|1014900|458400|513800|418400|563500|1138100|527600|952000|789700|262600|564000|678400|539000|635500|588900|872800|495100|867900|566000|695978|903400|1018400|869488|742600|744000|1263900|1055300||652700|765200|1064147|800105|1792092|3965700|491800|317600|570000|562500|635400|591000|553200|758100|1061000|600700|1138400|2078800|1418600|1119700|2871400|422700|208800|522600||362300|503300|258100|309000|703800|406500|300700|496200|||503900|357800|257200|241900||189700|259800|329100|520200|353200|773900|569900|529200|396500|599100|567600|649700|680100|442500|429700|563600|444300|383200|479700|633500|135900||638800|748100|626700|625100|597700|1022000|849200|657200|620300|556300|497300|664000|571400|683100|1236900|389300|471100|718300|511800|543600|446400|355600|560000|1104600|942200|921800|3339300|316200|290100|381200|201300|337400|139600|181100|379200|366700|298400|357500|266200|250100|353700|321800|294000|184200|208100|368900|446500|407000|629000|194100|261300|493700|427300|717300|284200|227400|219400||191000|332400|257700|354000|208700|277600|307500|244600|175200|243500|260800|288000|591500|380200|206500|268500|368000|472600|362000|228000|481200|655900|802700|1318200|1383900|1458200|2293000|821400|668900|249500|389400|478800|500700|430000|533400|532800|794700|592500|507900|335100|400500|381300|723300||219200|730200|671800|548900|514400|387300|410700|581000|658600|1255000|874200|1903200|724800|621400|1447400|1701700|1049400|834100|886800|1073700|1058800|573100|544600|441400|558500||421600|619000|970400|596000|915400|529800|575100|728100|829300|764200|1006200|534000|368200|810000|655000|579600|459700|365600|515800|520900|416900
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|2083400|1551000|2194000|1438268|1795600|1552000||4397000|3181400|3093700|2434400|1721900|902700|869200|1175800|2589800|3681200|1889631|2098900|1300200|1712100|4492850|2466100|5757750|8046100|10678500|2199200|2242800|5758300|1685400|1715700|972400|1498518|1185600|675600|608200|1803400|613300|577800|1165800||630800|821600|683863|668789|838282|640100|795400|872500|1020200|1110000|1689700|673300|739100|1158800|2799300|2177900|2588000|829900|1926200|684500|1237800|1533100|1344800|699800||1747500|1075600|1688000|1986000|1017000|1415800|1999900|1338400|||737100|426600|574300|756500||1995700|970300|1496600|1580800|550600|1163400|1147300|929700|866800|2014400|549400|738100|1023900|606900|577200|793500|1302300|1318600|1095800|1075600|368100||769100|815500|1314100|644700|1024100|823000|1880600|825900|931300|1371000|692100|670300|1027200|1553800|4238900|2436600|1368900|851100|923400|752300|566800|748400|1326900|3953700|1245300|1207100|1115000|1188300|1843200|2320100|3432300|2083300|1832600|2012500|2972700|3680500|9920500|491200|704300|693800|4409800|1938200|831900|816100|878600|806200|516700|1177500|2377500|735700|641900|580100|509900|910400|811900|914900|863900||653600|1039100|1161200|568900|1315900|335700|401000|309100|1890600|552600|752800|1334600|595700|945900|931600|1760200|1697700|1635000|996800|3884600|2100100|8550900|964500|1522500|759600|1351500|1297200|1825300|652000|805100|747200|869500|1064600|1520000|1242400|533600|838100|947100|938600|454900|449800|573700|406800||401100|699100|753400|575000|577600|1051500|1742900|1269800|1472600|388400|814200|893200|1992100|772000|569200|580500|312400|433000|621700|383600|626900|506000|841100|770700|545000||313600|573200|585000|1210300|1602200|2212800|3367200|1217300|557300|1130100|971800|565100|604100|1087100|1277800|3378100|12304700|243300|730000|574400|1057700
02335|39234|/equities/corporate-office-properties|R2000VALUE|318700|532900|207000|405200|346700|268200||385300|642600|573300|622800|1015500|488500|941700|1158700|663100|438400|370500|379200|279300|212100|392300|451900|629200|297200|152500|306300|359800|543000|668600|468000|489100|539200|315000|737300|652411|335100|716600|598000|361100||407200|352400|267998|345715|364253|454100|334700|292700|177600|174500|206000|356800|260400|199100|496800|296600|441700|281300|246500|336400|225700|277200|433200|144100||194000|226100|300200|353900|285600|305400|843000|574500|||323600|305900|279800|202200||220200|349700|575100|264200|391300|482300|178700|549700|212500|210900|232800|138600|356600|210800|362900|481100|1456900|456500|344400|363400|77100||201400|320500|460400|149800|143700|265200|290600|187300|176400|439700|288800|280600|505900|650200|513500|284000|1220400|232000|269100|172200|187400|277600|167500|129100|266900|195600|277100|383000|403800|490800|451200|433300|298800|683500|549500|324200|331700|328300|341000|575100|758200|430300|470800|257400|568500|420300|275200|384800|643300|502700|1404900|1461000|102200|150400|175300|212900|250400||211300|415600|129300|142800|167800|84200|272300|319500|241000|370500|148900|270700|333300|413700|278000|143500|164600|335700|420600|465600|301200|247000|273300|288600|306800|203500|214100|218300|130700|193100|337600|216600|371400|254700|159400|416800|275900|516400|197800|259400|337600|307900|331000||252000|718700|391900|274100|294000|340200|450700|240000|137800|171300|192000|590000|288900|359200|563200|356600|303300|366500|220000|782400|355500|229000|202700|326000|217900||191600|198800|264500|183100|231600|221600|150300|169500|93500|235300|383100|513200|242200|248800|181000|337800|320600|501100|276800|231900|192200
02336|39157|/equities/verint-systems|R2000VALUE|48923|70012|30339|16259|36485|55740||35721|34230|181681|11535|28217|37107|33577|27244|324682|175503|82163|32384|42527|41281|3436|8944|11757|59600|60116|199670|78971|131671|105461|143086|146659|246986|251623|17741|361678|30808|138703|211574|413458||165907|55947|118167|47448|69998|42692|87359|291972|257115|325451|732667|892200|1415177|67702|80095|78066|74989|49075|80259|107587|87482|215421|123639|187549||42001|66049|63881|56527|119371|126306|195222|139085|||57697|94406|69464|218211||143970|236056|163218|60232|71769|174449|73629|102288|230589|193031|98887|84437|87095|88557|95527|99046|92295|123054|129806|86109|37862||89172|138622|671272|85473|84506|394911|58348|72391|55312|73471|96327|152848|70943|44043|63909|66707|55321|140443|87447|93562|97650|91717|111952|113285|61374|195168|139135|55580|107848|118930|48544|49037|82809|60833|78423|67048|145454|203428|120556|142589|70357|201124|168530|89547|108573|250162|106796|186830|202631|245450|169594|178590|50263|97675|57028|59849|87539||101199|115934|193300|108902|91816|37266|53706|66113|59664|70014|63372|153700|232496|223134|256461|201809|251793|71477|36493|52981|56146|43002|53100|59343|56517|94443|63024|64195|75008|57644|118112|83186|46730|35696|76047|33416|95152|49000|98864|33736|49054|73666|78362||27446|201816|121190|76016|148797|119433|338193|50447|53919|43129|107536|226228|116435|147375|131164|159838|76170|77218|36913|56166|57943|91153|186426|125278|56393||74838|76210|68739|111891|150687|73098|67713|71324|93032|109644|64624|77188|71770|91240|75610|174517|253547|114124|73557|145678|72502
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|603800|342200|930300|329600|73700|548100||53400|77200|211600|104500|112200|123200|335400|109500|105800|104000|109400|134900|86900|116700|246100|156300|210300|184000|128700|134000|155200|131900|155500|201400|216100|158700|289700|352000|365604|333900|183800|366200|201600||305100|197300|292268|194700|360851|519600|191000|912200|1876900|139000|89200|130700|226400|178200|171000|206200|566900|561300|114200|151700|89900|170800|153400|209600||249600|291400|172100|293100|135600|121500|185500|315700|||257100|559200|208400|209000||95700|168900|362100|233100|409200|540700|248300|146900|78000|193800|81200|95600|101000|177500|138500|128500|256100|123400|233500|164700|31500||72300|200300|196100|119500|154200|301700|331600|208500|208400|267000|388400|379400|223900|170800|273600|226000|309700|123500|100600|169400|138300|112500|180200|222500|201800|290000|194500|290500|208800|208000|201500|75600|69700|166600|181300|172200|161800|248400|177800|114300|161300|210200|100400|156700|129900|352900|403400|174100|262600|81000|107000|253100|248400|526600|205000|216000|274000||547100|659300|166500|498900|183100|157000|233600|197700|303400|162400|129000|137200|286000|135200|199400|196300|172400|122300|80600|157900|198000|199100|671000|1085300|150400|225400|151700|99500|104600|326400|192500|143100|359000|386000|336400|662800|262500|226500|241900|387600|121900|146600|171900||355000|589700|644000|221900|1016200|1793500|206700|289300|163300|116700|170600|444800|119300|143100|151300|47500|141500|123600|81300|127200|213600|84000|199600|260100|100600||86800|234700|196500|198200|419400|249800|416200|1233600|518200|368800|289700|371000|522600|518700|120500|156100|150500|213500|137400|624300|90100
02338|24348|/equities/unifirst-corp|R2000VALUE|34800|48300|64200|73600|35200|90600||44600|57800|123400|133700|139000|84600|139500|87300|55400|42000|107600|149100|60000|35500|97000|117400|46300|58400|44700|68400|121000|50700|120700|94800|67400|69500|129100|76400|71600|43800|63700|42000|55500||65700|46100|75068|105700|34000|79800|123700|1352800|207900|126000|100000|412700|73700|30500|81800|29100|49500|71500|88100|25300|62000|76800|39500|54300||35200|89500|114400|140000|51000|88400|166400|316400|||28600|14500|22800|22300||33800|35400|50800|58800|72700|72100|95500|226400|251300|54200|17400|89700|42800|66400|83100|54600|129900|37100|48700|41900|13700||63200|34900|25000|58500|84300|58900|41600|48900|27600|28700|29000|36600|34000|38500|54800|116800|32700|13100|20900|29700|30600|64300|84300|47100|49400|145300|35800|90000|51700|99200|56500|21900|73800|103900|111400|96500|48700|63500|49900|43800|80100|73800|54700|52600|86400|56500|51600|46600|83900|48300|86700|77900|20800|12000|15800|32700|39700||32100|63400|33200|63000|14100|14900|29400|32800|23700|63400|31600|63800|42400|67900|45800|32300|55400|55000|49300|35400|50100|71800|45000|87300|80300|72200|119900|119900|166000|140300|346700|1822700|462800|73300|106000|56000|46700|50100|147300|121600|31000|44800|49200||18400|51300|77100|94400|73800|58500|50600|114700|31200|77800|58600|140400|38400|55500|76300|36900|73800|49700|42200|44600|69100|57800|40400|59100|44200||40600|106800|62300|112700|51900|38900|34100|61700|126400|48500|108500|84100|29900|83700|16000|53200|30700|112400|99500|95500|79100
02339|20858|/equities/commonwealth-reit|R2000VALUE|160375|164225|223950|214200|216425|299950||235675|368825|353625|356075|372075|327000|349200|269475|195640|156475|237100|516375|220800|398900|224500|157400|347175|231850|236400|220375|181225|201800|275100|317950|181675|243261|316050|418825|351264|324875|216700|338525|274800||358850|277275|317211|217451|321694|466525|230750|318325|183250|209525|189275|235850|155675|151725|413350|286025|386200|108125|256325|166275|155950|153675|163100|349900||167525|159400|221700|255175|439150|273925|255850|226150|||157750|159750|157950|129950||188025|223400|447025|249050|172775|190700|267525|189175|173600|177575|244375|148625|379800|363025|246700|587525|367725|306825|279825|502425|74575||243700|466850|623500|246850|211900|332600|264750|310900|168225|332675|279575|162650|302025|312500|413175|422450|446075|265525|246525|471575|423375|365575|308675|304525|425600|531550|357075|580475|655025|524025|316525|472275|324375|1407500|1012975|110000|83650|224625|158625|272750|140275|175825|186325|148675|149775|133825|233900|180375|127700|162400|89050|179275|75725|129225|132600|130775|138800||137950|109450|101100|78000|124175|117025|204425|91400|93450|81000|109175|183800|106575|114125|133100|164000|275750|188325|190400|165275|130575|85500|121875|236800|148400|132850|102750|193500|101000|130025|133275|172425|182300|111250|117900|120875|165375|366575|160225|139475|121500|117175|142925||109425|165175|121650|101675|210925|102300|103350|141050|185850|157625|86400|127025|123350|174575|194175|146900|88600|181650|133450|236825|153675|137475|116775|257975|113275||84850|227200|1102700|159000|210725|197500|319800|144425|185250|220150|307700|265150|283875|233400|225475|187800|215375|202000|136425|160000|158600
02340|20795|/equities/abm-industries-inc|R2000VALUE|187900|709700|281500|583300|573300|363400||473115|233800|307100|392000|518100|319900|745600|517500|494000|279200|635000|385400|404000|499400|614300|476900|747700|468100|594600|490600|627100|423200|842800|286800|300100|361739|286600|426700|144416|145700|204200|388500|363500||305300|183900|137017|162175|263904|221900|297200|243000|520900|387900|353000|301200|471100|215500|440800|182200|348100|506000|367400|382000|252200|299600|368700|369800||370500|456100|295900|379600|448800|430200|442300|520700|||236400|426500|340400|275900||140900|286200|250600|358200|351900|501400|729700|654900|103200|80700|78700|91500|85200|92500|147800|184100|109900|82900|104800|112800|19400||36800|114000|110200|134700|110800|137900|176200|131000|101200|154900|126100|146400|228200|128100|92600|158800|212500|169400|101100|133700|134200|70500|115000|109300|157100|167700|123400|126600|169000|208600|177600|175100|188200|189100|239400|296400|166100|174700|281700|207700|185200|258900|360100|164800|212700|312500|273000|242100|568000|128600|188700|318900|231600|187600|461600|102900|123800||155000|109200|205600|133600|104700|58000|110500|184900|46100|58500|75800|107900|523400|118200|87600|69200|125500|159800|113400|79400|133300|126500|199000|132400|161800|176400|141300|171400|111100|63300|118900|167700|126500|246700|112200|209700|208700|201000|202400|133900|128700|173100|313600||80500|488700|264200|310300|149700|143800|226800|148500|180800|129800|167800|566900|176800|135900|189700|234000|224500|397600|363800|284900|274000|167300|151500|236000|256800||204400|173300|236600|305500|342500|238200|206200|210100|164700|289800|189400|265500|166700|86500|161400|131500|213700|216000|186100|178500|227900
02341|20992|/equities/greatbatch-inc|R2000VALUE|435500|118000|185200|151600|104100|205300||137700|223000|221200|153800|134600|218500|315800|221500|101300|689300|65200|93600|207800|87900|278700|147900|177200|301200|121000|68400|222000|153600|161700|151200|276500|243900|258400|216700|121900|110000|124000|258200|184900||234400|176800|416600|369945|362444|710000|202000|120600|478600|162100|90500|186700|131800|122500|217100|89400|205200|95600|184000|297300|404200|153500|175100|260200||107300|173300|121300|210200|199900|206700|191400|282800|||184300|154600|250200|89700||110000|141400|145900|296200|187200|264300|225000|236600|98500|233400|180000|140700|191400|166900|217000|289000|349400|147100|140100|341900|16900||69200|197100|191800|128900|122900|84700|190700|307300|128400|139900|75600|114500|163100|127200|97400|426700|209400|242600|395500|675200|332800|161900|173500|158200|419900|116000|82700|149100|192900|162400|91500|182200|169000|60700|195700|160000|259100|245000|319700|198700|199900|446000|212900|209500|344300|202700|195100|92500|526500|162700|221800|202600|545100|984300|1719000|98900|127300||156900|107000|99200|98300|53400|95400|111500|185100|253200|125100|119900|81900|136500|175700|115900|76900|304000|274500|207700|227700|388800|989200|211300|197000|169600|268000|655900|411500|267800|202300|335100|178200|116800|177400|189400|180900|327300|179200|167500|428300|208600|162300|204700||116800|417000|146600|153800|186700|173800|156400|207100|201900|150700|166500|375600|225100|256800|474900|171500|278200|545800|211000|272100|373500|322300|178400|300300|248400||135300|209800|223200|581300|397900|427800|500400|371900|165800|279200|132800|260100|346700|203100|102400|264000|205800|274200|567300|679000|860300
02343|20889|/equities/northwestern-corp|R2000VALUE|95573|115027|129177|210064|176335|144485||143439|219443|415450|236711|226839|184852|201815|107841|1472786|165583|761819|1113696|350881|250899|534361|352189|383206|356929|516336|158131|209605|405645|144392|162783|201685|269440|401922|283930|266227|151572|79877|58119|266319||57508|134979|119273|57924|111713|65750|335669|81344|212200|339195|193540|120523|97820|181631|206615|210604|85123|62516|61228|78390|97024|107503|213981|75576||174964|74704|107497|241706|98856|178799|302507|186575|||100976|117647|184222|60422||87303|487609|135275|553996|132203|318799|81623|132369|538658|70822|169125|97949|83053|68088|185293|69322|106229|140731|79301|106699|16145||249944|42336|1321584|57388|80728|74366|69629|64645|120956|115221|233322|128739|70100|49890|111890|102951|85398|122761|34544|139006|199365|1096871|70059|61148|104438|134627|285856|295605|157163|82519|151544|91316|71912|86048|140432|226743|177256|201470|297765|635545|199486|214740|251475|79851|792316|226994|308818|430180|599216|90771|546143|228289|1088969|81641|268171|114224|100086||105137|1661067|104192|275224|96584|60162|312626|660142|62431|102534|310851|200922|99654|126785|116706|173142|133317|215947|199320|209058|409986|272391|164719|186363|496174|118567|148903|140242|344121|101405|150969|325251|273924|149495|228278|154385|1359616|688551|153808|146102|421705|275885|624926||63798|238078|130134|135287|213764|414786|251130|659318|114352|231135|358048|464405|135931|169829|339466|108201|372895|220309|209416|144471|174501|1416554|374368|303456|362526||299497|105742|261761|356389|342433|473741|814205|251721|266042|390955|180087|424599|682455|379635|222235|230234|392214|531753|624786|270778|311510
02344|16633|/equities/herman-miller|R2000VALUE|442574|881394|360234|813941|637485|625124||676080|969472|1095895|741715|772210|615557|1311074|931565|1136522|1742205|3638501|867188|409214|556051|882841|385038|843967|632039|332793|396167|478648|442420|369604|811062|568104|683720|546025|702275|534318|530332|427021|298849|224008||292149|404904|462900|467613|313126|546213|445755|544255|560481|523091|438117|315900|459329|365019|262533|286709|712438|284695|540693|403536|352560|348010|359636|620311||595592|645989|295540|420075|395875|467076|646741|747330|||413698|373249|307955|252925||475293|1576373|850269|457021|415676|448310|327643|226535|317383|294767|220912|289507|384026|412578|419301|451995|502866|379052|300057|797147|139279||367965|499418|345838|239704|416942|402233|515052|429194|215129|296156|473775|385099|481336|388568|449533|623218|517111|557858|694967|642390|569546|496205|325480|292173|463499|448490|344950|365699|422400|320573|415138|373051|354062|765063|554848|714090|715250|894407|687184|614249|730449|1141784|1028612|924932|2902160|389700|407036|268987|764019|534932|312978|394100|204033|136230|167857|196337|332906||279394|427491|282066|232842|216831|164773|247729|253160|200085|220047|218130|331609|237163|370314|252027|292788|407048|337189|491833|399349|491765|335890|365365|618781|368885|265195|429753|570281|508784|298438|601161|517563|464004|642622|622386|759020|688070|645700|756993|479828|497258|822429|725717||581143|6886015|886681|437775|408134|539577|304960|440428|621893|289707|406157|696164|633860|426620|335917|262995|180331|472264|368850|304352|246446|287357|381818|399520|270555||421762|355691|393352|1033858|323059|352705|366475|182243|164900|316361|259193|251182|328856|521721|501707|335586|172440|233870|247383|288662|248092
02345|7890|/equities/piper-jaffray-co|R2000VALUE|145900|439700|229500|206200|152100|140500||170000|178900|187000|198200|259900|210300|476500|277900|225300|88900|115900|224600|133500|148800|248400|183200|372500|273100|265500|233400|232000|319500|367800|305200|223400|240488|268400|239500|210900|163500|225200|110900|110000||113800|156400|174005|123640|179318|216200|203400|248100|213800|179500|84100|156000|258900|364200|278300|207900|235100|452300|160300|244400|190500|293300|199600|314700||242000|419100|269100|223400|207000|191100|158400|166200|||81900|270900|77400|49800||48800|85500|138400|124500|247500|219800|118900|228100|419800|124400|75300|105300|82600|141700|112700|209600|233700|131600|176100|256500|45500||120600|140200|219600|184100|244900|373800|215000|132800|133900|199100|222400|129900|161400|229900|226700|387500|235500|187000|303700|225200|266100|130400|298000|195300|527100|1179000|151300|159900|140500|192600|232900|115100|167800|149800|208000|287700|308200|645700|408300|300700|443100|993400|426400|529700|355600|281700|247300|281100|380100|354800|371500|316500|328400|304200|297200|221400|228600||152900|227100|263600|231200|300400|326200|311100|267000|231300|226100|225300|317900|198400|560300|424900|229800|465500|308700|181100|155300|263000|213000|287000|304200|169100|230900|150200|173200|280000|379000|500000|470500|1129500|549300|330900|299900|395400|350700|291100|180400|270200|270300|156200||106400|162000|226100|254900|264900|287900|259900|118200|292100|180200|183500|415600|322300|312700|560600|370800|126300|258200|218100|356500|152500|235800|277100|274400|475200||142700|254300|535800|344600|522400|324100|272400|397800|295500|352000|316600|407900|274700|157200|142400|165100|199900|248300|268100|507100|372800
02346|16025|/equities/enstar-group-ltd|R2000VALUE|2661||3200|1000|4692|5462|||1678|5316|5486|3477|1350|900|300|300|6282|1223|1350|4477|2050|3183|5768|100|391|1442|1300|2725|798|2645|4103|400|7497|2232|2819|18085|3900|12006|210|5974||8249|2393|5135|7466|9818|3241|7751|2107|9760|33630|38154|6942|150699|5400|1278|1965|2500|3207|500|3399|1721|4357|7088|6035||2561|3344|1615|1549|1873|3698|2883|6984|||7029|3929|7286|2100||2064|4836|5571|5974|2770|8749|4982|3755|2286|2614|2593|1179|2058|5770|1465|4818|2686|3312|4470|8525|2281||4327|3017|1400|3012|4747|3844|5336|7972|1271|3191|2330|3600|2493|3053|2643|3410|4012|2817|4700|7330|8155|4513|4825|5008|2793|2807|3154|5698|7389|5922|4262|3545|5564|609|6657|1100|2625|3025|2356|6117|4210|1850|2244|2900|1643|1500|1707|1811|22480|2800|1609|1410|2110|399|7528|2369|3488||2185|5921|6997|19483|2066|1514|2001|1176|1569|3803|5869|2961|1108|1241|500|3680|4868|7682|2231|2139|9667|400|606|4152|2037|3499|2318|5923|2091|3844|4396|3056|6577|4388|3975|3207|2175|4364|1826|2272|1300|3919|3481||7939|51096|7518|2723|1600|1000|5960|15337|9105|3299|4674|40724|8218|2517|4788|3851|6562|5637|6231|10033|22519|6397|7182|7728|9256||21667|8008|43043|4900|1764|5990|8444|4840|616|4475|5120|5372|2432|4568|1452|1100|210|627|3540|2800|1797
02349|17427|/equities/union-first-marke|R2000VALUE|9384|22384|17012|20229|29996|15711||7301|10822|18579|10187|24934|16621|9626|13267|23581|10215|15824|16132|8972|17118|80103|15860|22712|41833|12681|13253|19584|21671|12564|26535|28108|11868|29153|35247|27267|30246|32968|5823|10110||13016|19403|15423|22875|7743|16645|14637|10973|4914|18597|21418|18142|14549|34135|12621|34773|23977|11638|17910|16136|22584|21509|10683|9734||7108|18042|20720|30465|32673|22391|22751|25065|||26233|8618|20877|8556||2450|4721|7662|13823|19863|48630|14014|8630|10301|3200|5188|6162|10932|10177|15316|26878|27459|11085|4965|30374|5091||10294|15082|16683|7662|8579|38069|16675|12125|11202|12673|14460|18189|12692|15632|17673|38054|18906|18560|7283|32628|5195|8313|19918|12464|21918|11697|11195|21627|15832|18309|8364|13371|12348|17271|12744|11115|19699|13683|17649|24202|10530|11578|5403|15652|16545|19794|8712|26959|69246|11458|34357|19525|7245|36804|21669|23451|10326||13873|20661|19407|20428|20614|18595|14914|18877|1500|4863|5854|13135|11668|9382|10833|2700|7696|13051|9639|6690|9861|21316|4950|6793|25872|19374|14373|7489|15273|8542|23649|10033|17686|7350|12613|22144|16090|12153|10648|9663|7108|17685|15231||12988|79276|38733|8343|15195|16051|16495|17400|8874|21480|23472|156793|32532|15873|19383|16159|14845|32116|13246|34359|33537|24103|23433|38776|18571||8551|19449|15970|11746|14806|15429|15264|17046|23961|11415|37020|20389|16945|19827|2784|11454|9105|7260|8010|37581|15123
02351|8053|/equities/ddr|R2000VALUE|468296|429608|503634|571027|784497|263676||309414|645141|821856|483627|869190|567288|646325|658913|972118|869395|9185325|1114313|1483122|1038819|697269|527628|858718|1064390|454182|584304|3774929|494309|717803|576832|689852|995826|1291481|732581|422554|351568|516171|525636|424073||239544|353560|453756|493489|584732|791415|609930|676126|290519|301312|330425|232072|319355|318414|349022|309282|518662|291073|499623|306459|385496|354003|281774|250337||228751|368891|358043|389591|186078|277291|283822|349796|||296054|209767|196151|237496||181374|184252|222552|311330|166374|316422|255982|170193|208383|120547|209822|260964|320019|1918459|327547|312935|393078|266277|207498|280225|113019||306238|445493|413003|179381|171356|230301|283047|180986|194436|166873|198753|208992|327934|376308|407579|422745|201686|454625|493590|550542|390754|289135|203679|95419|124698|215357|196151|119329|187905|244083|218069|237330|252827|163939|172739|187462|340443|210099|375699|360146|426730|289966|313987|173736|166319|218069|214361|186798|204177|279726|305906|234618|213254|217128|247569|250780|292346||110086|269321|293453|425899|241426|199085|286368|762413|251278|251720|106544|125971|158626|248787|472115|135435|140416|138922|374980|342048|289523|180267|318138|317363|214748|288748|268657|242090|145730|229028|250337|121155|158570|169197|187130|406971|332196|251776|285427|152814|141689|162832|216575||91821|306791|197701|132114|138424|185968|109754|172573|179381|156190|157131|177167|204786|251942|233899|159401|238880|297770|143903|125915|225154|302142|222884|350073|188126||176226|177389|280667|239267|239267|222386|204177|213973|124144|273251|196041|170526|113462|183588|137815|116506|165268|255152|336402|293010|221445
02353|16615|/equities/mge-energy-inc|R2000VALUE|60042|222009|66187|43570|46902|35868||21490|50244|50596|41232|83967|36558|229446|66000|51907|34842|70165|88755|51261|51756|204793|44880|98497|141153|88998|80487|108361|100014|122334|169668|105460|96574|67924|106767|76689|74958|37012|46765|60253||40873|42967|61975|29227|44475|48196|42166|42777|42688|62088|30795|43023|102981|50958|39291|36963|52702|36768|80058|38035|192616|113724|70177|72687||84411|85978|71289|88779|127899|96069|48085|69298|||138435|34593|49521|54450||32154|50994|64227|271546|104080|163144|97894|95326|154294|48483|75594|82327|66660|72606|80913|108577|135145|63790|111433|101103|38449||56782|70155|79092|105141|59086|109954|110229|76251|41298|51732|60072|51511|71946|60811|64572|64974|44136|57502|50410|70876|40747|40351|27688|35001|71521|61552|76351|30601|49050|48897|34908|34489|30367|37270|41958|76878|72472|62746|68698|49453|47958|34020|40980|52075|31647|145000|120112|33255|176332|63048|47203|48927|13303|59092|39826|46396|49704||36492|47997|128431|56553|36462|20281|48855|87711|18475|23854|41988|38941|31399|42510|37947|25732|62886|69216|79539|51649|44823|66519|37198|42985|64656|44628|50289|70786|114297|103995|50263|38485|106099|77898|79368|45865|47418|37446|52768|59878|82284|96129|64170||18943|185529|88335|33214|81834|31131|64018|67861|34017|37716|41913|387624|61012|49906|48034|55681|24940|59058|32214|66310|119817|32172|47731|65565|86839||30655|57303|66349|59319|50110|57631|49272|41944|63859|52819|56200|124591|52296|50077|35155|54787|41038|31107|64083|50182|118245
02355|21096|/equities/avista-corp|R2000VALUE|133700|448400|519699|308000|180400|185600||222200|171300|572200|183800|284500|419300|601400|102900|201200|179000|175200|299800|250100|441800|573200|356300|741200|782100|393800|213100|269900|267100|438200|382100|445800|332926|523000|234400|302654|249800|295100|410200|392300||1010500|676200|583587|139249|179148|246400|124600|148500|164800|288700|339500|203400|266800|96800|218100|175400|266800|185000|238300|213100|177800|294700|251700|251100||256500|208300|186400|311100|466900|353400|345200|428200|||360400|190700|203100|163600||173200|266100|240900|283900|420700|516300|424900|770800|778800|341600|330800|321300|352000|316100|235600|398600|199800|256600|227700|273500|45700||142300|331400|270700|199000|289800|255900|296700|249600|142800|342600|303000|281000|361400|318100|239700|385700|264800|192500|264500|383100|342900|160000|270700|306600|464900|407900|210300|222700|183200|250600|202600|161400|232400|337700|205200|236000|213500|167300|294100|120300|193000|260200|264000|238200|321700|484800|314900|146300|491200|272500|308100|200700|290700|131400|252800|219500|250700||204200|198800|165400|207500|145700|121400|131700|195400|211000|130100|158200|204900|168300|248800|196100|246700|330700|309600|473800|328300|762300|1369100|2109000|415000|276500|269400|421900|387700|916500|296800|465800|314000|289200|356500|439000|702200|359700|407900|350600|340500|472100|733200|392900||179300|266500|355600|444300|470000|451600|193800|395000|243900|662800|222000|699100|419600|313400|356300|320200|452500|543900|235500|360800|371900|198800|328200|378700|230700||172600|627200|903100|501300|664400|414500|495400|972700|913200|506900|355700|323300|303400|284900|284200|549200|676400|1574300|557100|387500|407000
02356|31168|/equities/domtar-corp|R2000VALUE|33128|74677|240406|27314|89606|67030||84350|69311|89655|36074|126791|86691|110311|95074|153221|99664|767913|39716|194777|94152|233789|125967|212955|196183|175958|76582|167316|328843|399522|629086|3491620|643863|1121838|648250|721587|426745|1090034|503550|882128|74275|1489626|470548|801892|423585|962483|620907|735313|386077|627654|342129|704173|54719|133880|106642|159918|335086|70416|84783|190619|221999|150180|177191|210153|93922|18552|110009|88659|190154|66903|90589|148540|322716|235529|18853||46927|43880|44263|||33112|124543|53409|182566|394781|464298|947565|191011|127886|185522|414620|176336|253694|149477|1730285|57249|130968|203749|573773|117224|51172|23883|70894|88629|113311|183577|259261|131294|144619|57640|159221|116139|244912|202238|196733|306641|110712|168773|392325|95901|77682|90982|590785|78579|43025|75812|50471|102242|112785|110118|195365|81134|119021|188298||70945|91818|69403|77412|113630|113073|69777|177100|105974|80101|254002|94862|232346|130894|61767|342581|93891|69183|215225|134580|16351|97109|410893|156753||94110|156183|140772|263002|236944|238307|391347|2939430|293766|259873|132553|121094|130094|50184|105592|57944|82549|65362|163297||70733|97858|87197|503196|162284|103672|186416|458951|101296|67862|37214|39105|125664|90514|35938|42388|122871|55920|42752|59099|48265|63491|93243|63577||100444|123282|45854|68654|41060|73586|98776|121179|413572|115209|252834|107840|191251|160476|80947|234275|80409|72637|94703|130711|71896|132935|151567|139474|13884|68562|86074|101039|112951||101491|123246|117649|87850|110350|97346|61062|159951|68971|85505|75505|87334|120364|116983|112043|213665
02357|20796|/equities/arbor-realty-trust|R2000VALUE|90561|94200|43057|67213|175867|191533||45887|100770|116234|77826|118457|85305|144433|98041|123915|79039|98243|122601|102993|114212|185671|89550|136145|181628|134124|169702|304736|211748|182942|319998|234894|225422|222058|346883|326163|108451|101982|211041|456952||271078|226303|91168|109260|213567|450180|216094|162728|374678|77826|66910|89753|83688|45685|105015|100062|101477|96525|79746|120075|102084|475246|56499|47605||45685|72974|694980|58218|36184|91572|78230|66304|||108249|126948|193858|54579||119771|55994|71964|78230|125128|138268|55489|70650|52254|43158|64383|80353|87327|121894|102993|209423|233984|86518|65596|92279|29816||91875|154237|139481|108047|97838|61250|57106|91572|48919|90056|164749|195880|101982|124118|109765|211041|60542|39317|35678|65091|54478|81364|49323|47807|50940|42754|83284|51850|43966|58016|77725|89550|50435|52052|36285|104509|139481|132810|139683|91976|77220|120984|83486|74288|61856|60037|54983|34465|125027|51850|67415|62463|34971|60340|51648|99658|53164||74592|58420|98243|102690|101780|37801|71357|74389|72267|89146|42956|57915|79544|100163|79443|56499|68931|54478|137257|71357|129272|53164|111584|130586|97940|102286|128464|214174|86619|62261|93290|64080|81667|59026|63271|100972|68325|80252|76916|53770|68123|78230|137965||39721|180415|94503|55489|78635|73581|91370|100062|79544|108148|180011|269057|184054|165861|185873|118660|178495|194060|131395|199922|91875|131900|102690|173441|122702||67516|90056|620893|215690|199518|130586|194363|142715|251369|153732|93998|154035|66910|151711|172026|95716|44775|61452|89753|119872|141906
02358|17555|/equities/encore-wire-corp|R2000VALUE|292147|210187|273083|465889|677045|462377||338008|287306|235070|196942|278757|120804|208524|201143|194184|276684|263201|319146|398249|251099|313939|537071|294964|419253|152186|238220|271384|286368|259699|412816|364753|571758|450508|684935|397974|1731540|1729488|346911|444499||271366|548372|655200|518966|645279|541583|416583|1241692|441521|243977|224018|181686|427218|396574|296303|417846|430428|1055371|673071|399008|234511|523387|326363|540296||386165|346864|451507|509377|534399|524098|366718|548539|||774786|371762|695547|256939||587305|694611|612356|766964|1425399|1107701|1200552|755077|993778|1061832|816402|657229|776290|923052|1237602|1024988|2027870|817007|817382|1026215|397638||1248886|2121676|1033432|840902|981438|1058133|1503002|1233396|887211|881763|815962|885549|694174|627256|1249242|1384451|1799230|2021907|1003411|931270|3410368|946735|650304|422076|719525|484547|749827|895111|343500|545281|553579|334546|544119|579417|679334|1088539|1362471|956757|668664|367052|639609|597677|695838|465918|632835|618620|777977|817343|682767|739293|764166|833461|1249815|860176|671907|518574|1065364||828060|912613|550030|614085|414959|358708|558586|531486|440840|734498|583085|579788|627643|616618|463862|372161|697903|820588|693899|536680|811385|622698|921988|1224172|600743|731461|1379587|3097317|1634803|598637|599793|654600|731027|1113026|792201|786939|919800|470781|841555|598769|549240|585203|553302||288376|1668149|842820|561704|659498|662223|638100|514079|933930|719881|556655|723913|851349|645535|861974|726897|530703|1058460|919758|1374776|560828|418513|866492|660552|477044||436675|570781|1161418|1036713|1165979|2616649|1309769|1036586|916380|2274538|1679338|508594|601834|758544|1161339|531477|587576|441883|481591|722163|708177
02359|20159|/equities/old-national-bancorp|R2000VALUE|268200|577300|295900|266800|171500|174800||126700|175800|305600|316500|337800|225800|605900|241400|155000|89100|205400|320200|192300|335000|668300|371200|236500|345700|256200|179700|233000|248700|267100|333700|340400|386961|350900|505900|193877|194000|270600|329400|276800||252300|207300|177045|245544|210730|162700|141400|187000|220300|597600|202800|279700|306600|304900|297300|165800|155800|127600|204900|200100|161700|185200|384300|316400||147700|135500|150500|178400|158100|166900|146200|274000|||176600|144400|142500|130500||124100|131300|116400|159700|206900|288800|131700|123200|205000|86800|159600|115600|194900|115900|175900|303800|286000|147900|133100|235900|33100||83500|107600|195600|180200|190000|220200|251800|129600|236600|108900|171900|163900|190100|184300|259000|267900|362600|207200|134600|151200|112900|182000|184500|178200|144300|208500|96400|135200|121400|116300|141800|191900|214900|277900|108400|143500|89600|187500|192700|186800|156900|134300|206900|156900|139900|191000|166800|201600|419500|94200|167700|229300|176400|100700|140300|178100|122000||121800|213300|200200|600500|663200|102000|190100|289000|110400|141600|163500|177200|193400|161600|137000|151300|137900|153200|192400|134100|191400|277000|190100|243300|427900|383800|218200|141000|172800|169700|243700|203200|220600|166700|133300|167100|208600|173600|167000|133500|199700|220100|228800||120600|510900|254900|295500|214500|219800|212500|368400|167300|298800|267800|998400|258400|356200|251100|404000|102400|336100|198500|221600|276700|120600|226900|352500|174600||102600|135000|227900|141900|124200|161200|111400|150700|113300|218500|183400|223600|155600|85300|67600|114400|68800|124500|128100|189900|194500
02360|15776|/equities/columbia-banking|R2000VALUE|36738|40831|19529|25046|20041|133119||22631|36918|65761|29979|78059|26329|159367|29838|27825|29895|40038|34876|25908|84325|120908|79813|41980|88023|69370|64993|49004|53789|77639|60344|68201|30131|61680|97357|34006|23785|55409|38454|72509||39761|50566|40607|61167|53815|32617|20325|88938|116709|55153|29358|36186|71939|37542|59409|62413|89038|32342|34130|32148|40557|56810|28252|53473||42034|39266|65352|49079|50028|141744|186002|108752|||48405|60559|80874|65676||15522|50810|62104|72934|60886|130354|142580|71119|48959|39255|30945|51401|101736|40162|63813|161009|114936|63553|34917|75928|15601||40459|50678|49064|111002|96561|60542|93952|39605|83670|255655|22917|64476|33005|20705|53209|84255|88933|91347|61187|141618|47053|45149|31453|72638|46669|32507|27873|45804|33843|64374|38110|49839|101836|24463|54910|56338|90328|75526|61790|52141|31355|39522|49835|57161|32958|53516|111479|30720|106071|57561|147507|54473|20231|40943|69058|24121|33711||39203|61605|49475|64841|36182|44729|54065|59364|44776|64747|87511|62669|55551|47736|80873|62763|112149|153819|44062|68914|176904|67861|61475|85808|107870|145217|748853|31678|50430|86606|89364|45612|51925|24464|24905|39303|54562|51368|47393|39680|52939|58116|97550||133740|167485|107590|74706|83746|49265|38008|50068|32946|23356|49970|226220|37372|33254|42119|36651|15253|41289|68791|67595|97269|38805|57903|123058|55486||39242|22782|94620|85074|44370|50576|25457|47923|20694|52629|46418|47323|32899|41555|43723|38059|30204|31934|46915|71427|29208
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|455700|728300|278200|403100|183600|311200||417100|348000|357300|390700|511700|275400|970200|496300|671000|378200|470500|337100|168100|521900|613500|262700|484500|640300|570700|681700|882000|2376200|880800|626100|689900|735010|781800|718200|596900|659000|420300|440600|627800||473400|512800|532538|728227|591530|667700|718000|774800|920300|639800|431600|370500|523600|401900|480200|538200|427000|419500|219400|363500|399300|385000|398400|627800||296300|585400|1414000|609900|346700|699200|535600|545100|||446200|288200|377300|668000||311000|567300|546800|360100|485800|556400|396600|269100|264000|236200|190500|206300|349200|318800|470100|514200|664400|566800|311200|415400|828000||606800|903900|442800|254300|518200|915600|1619600|363600|207100|500400|304800|611400|1089500|624400|1662900|558300|447500|431900|482600|566900|509200|1604700|452000|419700|264800|696400|294800|301700|512400|700000|336900|245800|160200|188900|272000|214100|513100|299600|392100|232000|212600|240400|185500|310800|297800|269500|379800|216900|623500|254200|228100|174900|244600|241900|249200|300700|321500||179300|236200|385000|190300|221800|99500|173200|211100|216500|110000|208200|112800|146100|309200|297800|219100|514000|465900|678200|351800|418200|750100|559800|487000|349100|232100|450500|758800|546800|609000|724100|878500|1794700|323500|321600|464900|579400|299300|315100|444200|402100|450200|456700||487700|2434900|820000|812900|511800|243000|251500|331900|281500|296800|276700|888100|354600|162100|281000|218200|330500|379800|380500|526900|558000|465700|521500|406300|386800||202900|367500|653400|542000|585300|691900|346200|429100|229000|285200|488900|430600|458300|471800|425100|588600|708400|322600|363600|326400|221900
02362|16361|/equities/independent-bank|R2000VALUE|89860|77938|145180|69970|20407|141915||35138|28235|46336|24220|66181|53624|115104|92892|17638|82864|132201|127896|17248|41000|151566|49050|35989|73152|16623|19462|34726|58789|64420|84876|56507|44825|52505|75951|47165|26649|56717|33272|45522||35456|35827|50826|44754|55372|49038|36615|33375|43250|46624|34235|65716|62961|43602|62992|112265|89896|176286|149116|473360|211998|70198|29987|47569||30388|107655|67740|51195|62950|84208|126079|60473|||82062|29834|50950|25844||37812|34666|76596|69509|42379|120631|51236|30000|22729|15616|24076|35345|19405|17874|39968|39259|48636|44203|47567|40091|4330||14664|17930|20537|20139|16536|90201|66356|61388|22689|21566|27554|54074|34299|24573|39590|33307|20526|22635|24175|23208|18800|22171|66030|20689|26897|31726|20133|22216|25837|96369|29077|19811|41392|53551|30979|39692|38618|30275|27705|29794|16265|18888|43261|29693|18881|30060|54607|38169|101474|23158|36091|39661|14187|25928|32583|24431|20088||14841|137045|16608|49990|17888|16582|30430|17214|29652|13853|23987|21867|33708|22845|19775|16466|27091|39756|35461|18258|30549|53492|13854|15574|55400|37429|31214|40830|43657|58291|132735|36283|74867|45599|103758|33285|48480|83831|63501|32144|52002|45538|31098||19480|137234|68593|38180|51302|53638|23622|30803|30964|69946|42868|222166|29749|72868|55368|22971|17403|60673|39776|39178|58121|40112|54140|43193|27216||42162|26257|54415|35582|81557|60284|77926|34206|12571|33636|43699|46318|21322|27786|28721|31734|97614|61093|33506|33901|26446
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|30873|44080|21300|29623|23993|20350||22120|13986|23520|19966|24766|27946|50386|31180|23373|24006|33980|27993|38440|40573|79600|24066|54226|49454|34620|23773|22500|32093|36700|56960|35673|48347|50386|59313|33203|53653|62273|50960|90766||102426|26060|21259|22374|19246|32140|33140|54193|66046|68240|66553|45013|38413|98606|97120|21106|45780|20046|11546|19900|14306|23406|24986|17900||20946|28613|37580|39113|15820|30513|28086|17940|||20360|18066|29446|17933||12553|12133|16406|32980|18926|34586|32886|19220|28793|24013|39040|22020|38513|25993|35006|28713|38953|52546|28853|20293|7913||6780|22060|20220|21173|13686|28360|25186|17433|8373|21740|15173|30973|14673|21973|28893|62446|26793|16666|20633|16206|14846|18853|32166|14166|22266|25406|20686|25113|32206|17240|18380|22666|19020|18133|94800|39300|28393|36213|48693|55346|69820|34853|51286|26380|24953|42820|30426|14106|36953|11020|15866|32980|20306|15640|11473|21146|31646||10640|18126|12133|22333|7640|10533|11826|20540|15213|16273|12473|13400|30113|39713|37500|18553|25693|31346|31566|45486|27333|12733|13593|11966|17713|17253|14180|15673|21953|17433|29800|35306|31126|21520|20486|24013|38353|18466|17120|19666|21973|18653|29720||11946|48446|56106|27973|38906|24560|27446|29320|23746|15106|22833|73460|34493|30306|24493|27660|19573|36913|29980|29393|44013|40753|25460|45526|21833||18973|18840|38166|34100|29613|40686|47846|91426|25773|49680|172800|31713|26586|23433|18260|28806|15920|19160|30426|31766|26333
02366|21150|/equities/belden-inc|R2000VALUE|339434|1239700|514000|705200|547700|967900||425100|528200|390000|364900|365700|430200|716200|207600|193500|385400|587100|377100|627100|746600|722700|438300|627500|594300|590700|1194500|2029700|517800|1043100|576200|791400|757700|478400|747200|434841|490300|466300|467900|462000||288700|723200|447931|363715|543166|687900|746500|559200|449600|370500|345700|577900|587000|759300|596200|362600|638100|697400|484400|488100|412800|381800|1149600|438400||396300|432600|292300|475900|534800|694400|782800|926100|||179200|265400|232900|205900||324700|309800|385100|219700|324800|490200|285500|349800|235400|180400|182300|193500|176700|373400|285300|369600|266100|510400|346700|491000|84500||182400|204100|622800|277600|241100|235000|319900|473800|305700|350800|466100|702700|649800|235400|349900|477900|648900|1696500|468000|1083300|491800|632000|480900|719500|338000|293500|464700|558600|283400|624300|302200|462900|730500|343600|423800|321800|340300|520600|365200|321600|308400|344400|435300|420700|507700|1194600|335900|353200|404400|184000|294800|328200|318800|221400|293900|297300|342900||407800|440600|711200|350600|225400|434800|487500|373900|255000|287800|124700|87900|117200|140100|124400|133000|174500|201600|243500|166300|185500|262300|261500|213700|324800|597700|610100|496700|397900|216400|249300|300500|227400|167700|178700|287600|440400|488900|539500|247100|238600|142600|253700||138100|421900|337600|268600|675300|262500|202900|231100|279300|206300|229700|710100|300500|267300|452300|405300|281300|457500|520900|471500|611900|376000|1332700|412400|216900||231900|330500|349500|384100|372600|229800|266300|231000|215300|278000|237100|311600|251800|232900|328900|205800|230100|410100|827600|558100|1424200
02367|16145|/equities/fulton-financial|R2000VALUE|485670|333643|489706|476516|415679|458014||406001|262423|376046|592965|495690|442396|649525|725557|250302|275637|242431|222918|234282|289489|302846|263347|295971|289926|254840|120984|161903|237948|289253|392805|234609|335837|522643|491412|557697|473883|868697|211895|168690||199174|191559|205409|221565|207712|258212|146981|144442|396160|348625|578019|676202|629733|293797|420864|427989|382425|602745|645078|477072|318769|907644|950152|304201||215816|143593|134691|168850|218293|351115|374981|417706|||258009|181870|342562|124245||143131|242351|161003|265542|136683|282785|196228|133646|240985|95921|95297|145109|108717|154242|221565|241910|275383|240189|162760|204292|66458||207549|117922|92558|222053|408340|268333|247597|212287|183315|155992|125806|168827|352906|146449|208584|154580|410160|205995|233074|376682|199366|187970|331242|509422|594878|779419|876996|598557|329672|320515|305086|209227|662393|210789|211198|274353|461073|188574|265063|254335|337856|356131|427500|222264|186196|402932|273105|136153|134938|74074|171581|110822|108093|234526|217438|191991|202185||196021|180438|113375|128663|279399|117655|103532|207466|141275|292479|163914|212710|211213|212768|108868|109432|172275|198823|152720|156830|147490|507705|302976|239702|288683|329834|449459|226897|418957|201930|401831|489454|259066|197170|230746|319860|236151|182108|140017|161911|135896|360962|251336||209118|429074|323524|234789|562215|300088|363021|312155|225196|219231|311324|360018|306768|427427|289131|328725|190386|349792|325230|278169|212945|400491|496553|742741|674313||225178|247767|381751|381411|278813|330196|227932|309579|209949|261177|283415|154369|178277|149161|273034|906160|177838|235072|374731|216188|434383
02368|15853|/equities/cvb-financial-corp|R2000VALUE|208819|568886|336453|247781|194057|198786||250682|253005|256769|223546|254619|210494|623650|148099|107494|94541|157183|226945|115289|194022|528809|226831|250128|429668|178692|191175|227055|191701|308562|434130|329437|300114|348462|363252|226997|132261|158197|115200|172269||145314|122297|256626|259207|172776|312407|205697|197175|302360|317371|268748|297061|338426|265616|327654|289502|283315|527957|281581|317975|365645|258842|158092|309687||132006|183439|204595|233084|223059|320777|286234|376075|||598216|1338988|146021|145548||119364|118408|89522|99819|120693|384572|127678|262536|182286|104598|140616|63552|114035|105246|267610|478006|202509|142452|181978|189556|48968||50653|76350|121313|125667|85486|192853|133930|142033|75693|143640|81812|229670|169191|102313|219661|169666|142116|148141|123542|96798|119049|73308|112919|283007|162272|101123|105346|128875|156362|134422|231702|93344|172059|80387|145103|240916|147144|225775|102088|144126|75490|103231|127615|135917|92834|141461|130804|100346|384822|68692|102718|97559|60782|104488|126216|137859|114159||116688|121869|154844|131768|120532|44838|113638|113828|81162|73576|78206|209117|171125|74493|105197|109438|98732|98715|165943|145540|232908|128066|133418|218139|134869|129376|136326|147107|123883|245673|230804|150619|157316|123418|239545|189990|172118|113014|147990|149587|123627|145827|122954||100430|563634|311523|130226|135847|150237|132474|95986|88872|134352|117996|917847|224856|166690|146270|154365|136258|282407|240713|226084|384815|126161|144563|183246|178523||84892|125864|165030|112346|249436|190043|161581|300393|115751|442095|262956|236554|103828|80835|86617|159004|130761|127251|126322|250627|125113
02369|20134|/equities/american-equity-holdings|R2000VALUE|385500|579700|141400|497300|310900|294000||260000|194500|378400|257600|430800|402300|626100|299200|235100|351700|473800|271100|264000|223400|337700|175700|374200|514100|136100|278900|223600|256100|428600|558100|451900|555593|481400|680000|289483|306000|859900|212500|273200||248500|374700|942700|939000|326272|1143300|553700|330800|202600|316300|811500|926900|1104800|992400|337700|264900|253500|437800|124300|257400|791900|455700|662600|328500||78100|210500|243100|821400|303100|364300|384600|462400|||164300|152400|199900|235200||194000|205700|257900|473100|192600|381000|249000|253400|308200|179500|133300|645100|260900|315300|337900|191800|435200|138600|146200|252000|43100||242500|439700|193200|308000|280400|287700|332100|309700|182900|286400|513500|348900|328700|485100|539400|216400|497300|429800|275900|366300|265500|1294300|168700|244400|269700|250200|355000|644800|630500|435300|1093500|442400|261300|318100|441900|167300|253100|283000|566500|212700|213500|528900|162300|358000|223900|226300|417200|140000|386000|272800|881600|240300|425300|172800|213300|264700|412600||287300|353900|277500|301800|172400|209400|280000|211700|618600|221500|161300|217300|664500|419700|196400|184000|321200|1625100|548500|631000|990400|1447400|1983700|453300|593100|376100|280900|928400|585300|380000|358100|896400|659300|612600|494700|830400|1323700|681600|2104000|442800|819500|404100|806100||354300|896800|1298800|521900|582800|571900|612400|911200|1264400|539300|538700|1315900|718800|419900|962400|380900|274200|366100|235500|610000|357300|363600|679200|592300|469100||275600|444900|642500|655300|1953500|385800|366200|513600|450900|514300|347300|264900|425800|514700|459100|343100|980400|549400|619500|420800|724900
02370|16308|/equities/hub-group|R2000VALUE|263745|336115|245538|270335|149194|294740||158742|483054|407705|443116|565711|528671|476920|187885|335376|225146|306336|420295|283220|328957|490444|185923|446563|428677|363305|259500|347963|287582|279045|344384|470477|401176|728099|495495|484395|562326|382151|322250|464121||490551|491293|726698|1905125|377413|984323|1253832|346043|294019|353930|288390|441962|606732|250558|415686|220406|178050|175035|198044|199439|275769|235612|279593|237919||438288|197275|198626|315836|371831|352711|448786|613394|||346101|201941|198005|145114||134854|301425|504329|321319|576571|938719|252925|176096|335307|524449|250817|236798|275527|296884|454509|232913|282677|382864|224061|368999|102429||321140|340114|221841|327873|378211|366440|184227|163896|257728|223889|264234|571900|317922|297437|252885|367236|261267|297500|531490|396200|525853|400176|154179|229789|298470|313933|454014|304036|377731|464317|455657|366147|277235|648771|268195|332260|350427|553034|384951|357641|478562|481633|281159|211070|202679|291429|310863|284104|522820|210478|198628|510423|430966|317230|339642|203494|229602||288460|265028|138649|246808|276527|300403|203550|388840|221196|254042|255869|268317|353898|377469|293315|250945|349066|354475|276317|313156|591186|354054|393863|396538|457701|531347|412537|663367|613536|448889|1008238|388460|374465|295253|225309|274495|527340|264492|391775|176741|213578|190609|387572||192264|477984|362937|225074|281632|470167|249959|319052|423301|137460|239095|807908|272908|258136|424990|519956|287016|673144|401292|527242|373312|294996|270718|414622|478624||175044|305006|451112|597478|417142|401628|284762|440238|422648|316984|399744|340364|469472|267634|220520|264574|548942|378348|253774|391736|441782
02371|17430|/equities/united-community-banks|R2000VALUE|78483|80346|57530|112895|138364|38923||54195|63558|77058|46427|68499|34996|115417|26749|44103|48271|60793|49466|51445|54508|98840|54050|25576|69349|69244|875714|53840|199353|30613|20369|30169|21762|29969|26108|15672|9542|15415|16350|12774||16180|16086|9496|17763|22704|22076|23652|36942|19273|22678|17442|20779|22777|15035|14490|15193|25919|35361|64945|34378|22122|19728|19671|14877||21077|22312|10694|21038|13979|24658|31361|20308|||16754|15463|17482|24945||10114|18890|25715|28617|16092|33241|12514|6254|9163|11096|11091|8511|18192|20851|24246|41438|21652|18757|12537|19825|2110||8677|15995|8718|9488|8153|22394|14280|17270|10659|12424|9415|20666|14030|15697|11300|20562|9603|11983|12720|24282|22597|70819|27715|12833|17619|25384|14204|16038|31418|18259|27165|13320|17082|17960|17716|30404|25618|13658|13915|13643|10179|13666|12271|16659|13351|17553|16662|9173|48949|11243|14328|28549|14408|41063|37765|12417|8268||7759|18037|18904|15696|18377|5885|6249|7975|6578|7321|15294|18552|18286|13533|6600|7441|14578|12205|22334|18928|27268|27613|25475|36645|35464|20781|19689|30377|42538|35975|32059|12845|15484|20116|12527|24134|14249|12784|8851|9523|10124|11417|10430||10629|76028|19444|11024|9814|10489|7905|9794|8030|13892|15825|80923|18979|26589|27522|9711|18347|20458|23207|20352|35445|27051|23262|18957|14107||20202|19806|11742|24997|17606|36020|12402|16802|6090|10891|13035|14056|11839|11727|17468|13798|8867|14524|18745|17742|13790
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|1779|3977|2798|3556|1930|4271||4036|4866|3128|4093|4237|3238|7230|3362|2908|4872|3556|3794|2711|3963|4064|2738|5438|5256|4322|5837|7051|6429|9475|9609|9626|9288|26185|5090|3618|2345|2623|2165|2671||1909|2334|2654|2365|3561|4402|4460|2207|3178|1714|2652|3712|4384|4566|3614|2365|3520|3536|3584|6279|6692|7505|6193|2989||4965|4539|3406|4292|3212|4003|3924|4690|||1577|1380|1706|1493||1413|1762|1733|2079|2275|2917|2072|2237|1866|3233|2386|1287|2264|2252|2421|5253|4471|4340|3869|1497|714||1629|2749|2613|3594|2864|2574|2479|2891|2020|2472|2351|1593|1650|2990|2819|4483|4737|1903|1970|3470|2610|3099|3543|2493|3072|4349|4703|5667|3444|3179|5848|2880|3570|3175|5586|6719|4918|3577|4578|5473|6479|3581|5382|7080|6505|6896|5468|5742|6806|5964|7213|6815|9366|5507|4871|7509|5607||4332|5937|4727|7252|3424|5905|4674|4682|3564|3586|3308|5259|5348|6451|4181|3483|4738|3283|4116|4633|3996|4442|4521|4911|6372|4975|8004|13625|5482|4340|5157|7670|4160|5097|2538|4961|5368|5315|3959|3658|2621|3581|8808||1241|3828|4336|5282|3765|4463|4811|3764|5278|5262|6891|7672|4952|6374|6562|7018|6545|8936|5216|5211|5707|4768|6294|7753|4651||4290|4520|8100|6745|6661|7279|3689|6147|2904|5600|6844|3879|4603|3798|2317|3051|4671|3812|4517|4605|8294
02373|16846|/equities/otter-tail-corp|R2000VALUE|61058|239849|62233|63331|47712|85670||122932|66404|111764|64602|81962|39539|230285|30983|50294|53078|81460|65816|63383|109576|231888|120045|99141|137791|90225|67743|76264|87434|66072|157748|138114|58526|119816|168683|114884|101480|130010|79062|87951||106474|68295|209385|67404|68864|87812|81187|103821|72765|116552|163178|38777|179146|64142|74058|53665|142728|52072|91617|109863|39664|59075|56502|55771||32996|86436|84540|107753|103264|123769|76030|92014|||74047|47513|66009|51358||33134|36759|31222|43430|64980|155063|90247|53364|75974|41961|32963|62008|41321|68551|77268|74770|78273|69752|273993|181799|20501||81289|58121|219414|117162|83943|102416|84880|98203|47470|198558|76971|82900|80625|86758|90245|149377|122912|73177|37260|69196|53040|49807|58178|77196|95610|92461|90898|62840|87929|80084|53147|52887|54490|42297|75265|73900|70796|72356|72926|48160|45783|61724|70519|86762|47034|64301|53723|55277|177529|112247|111624|102878|55209|112723|60372|43017|78473||57775|63382|67327|390976|135599|30675|53894|69111|72862|64094|37096|62956|60061|76066|98850|77065|67488|71892|59880|41140|69930|47757|93458|100946|117816|72626|78604|46326|85229|85341|70358|75223|119802|71406|64057|68234|55067|68362|64192|44851|48393|72692|53065||35323|130458|125577|37495|52159|45094|35920|54325|67125|55752|62720|369659|84738|70575|94528|79605|46997|116158|87115|93468|127843|83855|120829|248434|209304||52954|56414|156468|89894|110266|61087|60368|62035|38616|57984|80939|96859|76277|40835|59927|61771|62812|67850|143001|85271|98273
02374|6455|/equities/rambus-inc|R2000VALUE|2203290|2358766|4291215|2125751|2350289|2893972||2680545|4405623|2373302|2927271|2616720|2849817|2753793|3034130|2719476|3134683|5479173|5299692|12739976|5468509|3387331|4140927|4159691|3755885|2811232|3876401|3264592|3888006|3966226|4181304|6930090|8732128|3905895|5180928|3811897|2951953|2646270|2936440|3978499||8244738|4831222|4035670|4776497|6418009|6849122|14106329|8351965|16527283|40121580|3681851|2529717|3040718|4575729|5510222|14358830|6387236|4174933|2811891|5015034|3728601|4186404|2484424|3233106||2335242|4896567|2892837|3303779|3287444|3380189|4434851|6794665|||3216203|2737822|1819419|1764552||2831246|3511709|3856439|4167828|4604934|5246650|4649082|4175990|3866190|3419304|3782066|4176857|3522424|5603915|5204127|7370791|9375169|7746099|9364648|15582907|10683256||5039730|6098109|11895385|24589156|36412160|3779453|2895648|3024916|2400675|3851539|3814112|3140119|2445505|2139837|3291513|2804741|3028675|3453245|4721980|3247249|3536550|3891898|5604902|10895800|5195718|6931393|4677029|4349103|9929091|10820561|25580764|3601620|5068260|3237994|4384841|4812336|4261464|3688291|3371808|4719197|9992870|10065008|9533106|9685329|11916701|6736922|8471493|10397926|13804204|10932501|14896573|11416015|11604527|7725662|12689631|14028790|21146484||10940476|15746300|19588310|7081025|4866724|13402369|25758152|36826912|13911333|6047545|4549555|6642860|5220726|5567389|6613497|4610329|4808216|6191422|7557808|9387848|10910421|21428412|27494782|5151538|10375519|5089710|3143023|9972972|3950609|6433601|7535038|5037450|14703260|11540044|3290868|2520011|4024155|3143447|4504114|2986580|3601541|5909745|9654402||2218569|13071516|5098645|15013816|3147524|3840940|8398884|4343170|3142808|3543828|4890906|4346163|4474093|5177435|6430004|6838862|4235263|7231732|4052988|5321901|6209042|12352412|18422232|9246020|2929738||2530688|2842007|8211003|10174574|6274208|5146548|3234386|3297266|3438311|5322900|4425155|5975298|2953444|2395520|1982489|2585634|3830998|8923050|3390737|3106970|3233645
02376|16961|/equities/primo-water-corp|R2000VALUE|2416000|3949200|257300|226300|157800|379100||161900|130000|384600|92100|187700|153400|474900|753700|274700|189200|103300|101700|126200|101400|253600|242200|162100|148700|63700|118200|256700|95800|258900|215900|331900|457000|529700|347000|406596|292700|294100|225000|96500||234500|262200|304900|222623|395924|814100|514100|344800|478800|775500|1469200|547700|563700|534800|314100|121200|457700|116600|197200|76200|98200|126500|184900|378800||222500|513500|350900|117400|159600|188500|413200|464200|||74300|139600|291900|58700||240100|472300|526100|362300|152800|174500|359200|470400|387500|481800|174600|549900|1759800|371000|385500|156100|94900|150900|163500|120200|101900||178400|122700|345400|227600|573900|852600|845800|687100|274100|621500|406000|157400|306800|665400|373200|405200|437300|238300|671200|1226200|135400|198100|325500|178400|168500|168600|63300|53800|158700|149300|85000|174800|110200|95600|155800|199300|201300|117400|111300|131700|196800|321200|211600|363400|338100|275900|414600|351400|323500|555600|102600|158800|295400|190300|182100|240400|168800||434200|254900|135200|543200|526900|199000|54300|71400|156700|74600|35400|75000|153300|143100|222800|162500|977700|512000|316600|162600|329600|129500|210000|114900|155000|304600|498600|161200|287600|265200|156700|152200|110400|163500|245800|207000|170000|175800|74000|106200|130100|156100|340200||27800|83900|58200|42100|148000|45700|45200|90500|222400|128000|75900|135600|75200|75400|108600|92000|122400|144600|201200|177800|201000|86000|137200|137200|169300||163800|91200|172500|305000|140700|183000|511400|739000|249200|238000|254500|110700|103600|118200|316100|90200|57500|190700|196400|560800|628800
02379|21151|/equities/brady-corp|R2000VALUE|222900|390900|114500|460900|133400|187200||123600|141000|115600|253100|454900|455800|793600|188800|229600|198500|254500|214700|225300|165800|369400|156000|352100|436000|362300|297700|374300|272300|295100|292100|325500|245400|454900|530700|244371|218500|291200|243600|273900||172800|165700|263660|506885|863062|1270500|243400|138600|93500|98600|120600|90600|323300|165700|167000|141400|219100|130300|419900|124500|104400|180300|189100|177300||183900|219200|275500|286200|448700|416800|248200|186000|||182800|105100|164800|192200||296600|167300|165000|164200|175600|316800|216300|163200|128800|125200|149500|153800|99200|197100|314100|315700|374600|382200|248000|386100|103500||146300|281000|308500|200900|487300|346400|254100|147600|198400|130300|164400|188600|168700|123900|174200|213100|174000|125900|172800|134200|88800|130300|107700|138600|197300|102700|218500|180700|159800|295300|145600|208900|89300|123300|114400|205000|283600|242400|271500|141900|210100|110200|147800|313600|364700|159400|311100|367000|814000|637400|1134800|294500|160100|135100|84800|114100|227500||143400|167800|290500|352300|83200|97000|119600|110600|86900|64600|94900|122000|77900|97400|92900|155200|165500|379700|313200|204500|225100|203800|185900|137600|118900|112900|172400|261100|253100|174000|364800|326300|273100|275100|276700|198000|436300|234500|228700|206100|181000|223700|277200||139800|452000|271700|409800|434300|502400|602900|1910900|249600|165000|288400|679900|176300|173600|298800|236100|189900|292700|278000|566300|353300|256300|325600|341200|254600||286200|257900|420800|532200|405100|610000|650000|1017200|236900|282300|245000|238800|279400|103700|210000|380600|485600|194700|145700|121800|177100
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|5664|4200|4821|9745|5621|6982||3371|4997|4665|6198|6132|4565|6495|4804|6677|3498|5575|5754|4846|3505|8856|5590|6113|4196|2770|3844|5561|4519|8965|9561|3368|4958|3898|3972|2688|2136|2067|1638|1640||2824|3106|2021|2193|1775|2204|2365|2995|5438|2776|3964|3763|6018|5277|2141|2365|3370|2712|3322|3866|3682|4144|6538|5790||1299|2358|1448|2687|2403|3037|2341|3196|||3318|1590|2210|2900||1966|3479|4656|2775|2734|6912|2309|2260|1824|1272|1949|2202|1578|2602|4364|1996|2455|1622|3468|3650|644||1714|3835|1877|2561|1936|3360|3173|2112|1546|2443|3573|1614|4623|4110|2989|6716|2579|2636|1871|5256|3265|2077|3885|12222|10048|2937|2793|3017|3345|3045|2116|3585|2259|3050|2134|3993|6065|2602|2640|1933|2086|2282|3538|3401|3152|2917|3322|4104|7094|3103|4879|3708|2912|2350|2699|4072|2084||1555|3361|3488|4890|1271|2475|4659|1818|1270|890|1302|2167|1637|2337|2095|1647|3029|3296|3464|2864|3774|3047|2812|2784|2562|3756|2362|3155|8636|7254|14659|2274|3302|3605|1845|2569|2103|2062|2694|2374|1744|2172|2978||1843|7928|3504|2579|2351|2385|2586|2257|2799|2290|2282|5786|3898|4146|3657|2511|1658|4962|2644|3643|5556|2930|2516|4343|3151||2207|3374|3028|2547|2590|3909|1811|2181|2122|2885|2912|3445|3273|3087|4122|2249|2083|3711|3433|5427|5898
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|33027|23613|56211|78150|38346|168975||38331|50466|146802|69387|113598|65718|135156|38592|62658|86202|101712|64338|33897|78306|191763|89094|147603|123627|53298|31629|59928|79413|80235|61566|56463|69858|363387|77862|71379|107985|218847|132729|41073||38292|39432|24294|41259|28953|148815|41022|115485|66633|78276|76707|47766|89277|71892|150699|240627|26931|65433|78783|53169|68073|81372|190017|36024||74445|64188|49716|84954|42438|32802|46272|93609|||44658|15903|46785|65229||19485|49524|46167|102312|60465|111876|36960|107157|38448|46992|29142|49761|41763|41001|57255|71331|108186|185406|111684|129594|41571||66423|59388|52197|125847|73011|90423|154338|82533|42852|98724|120414|58779|74460|89277|60072|122829|44958|47901|19857|37449|733588|34335|16926|53541|28683|78705|50934|35613|69081|54201|62457|105684|75159|41361|36405|64830|75450|85380|53442|34839|18768|35238|42999|45345|39603|73017|42612|38136|120774|139407|44139|49164|26757|49512|48627|56610|41184||38673|82452|45360|78399|89013|198780|200976|71232|63684|53901|44133|48963|50622|38406|59307|40686|105141|101091|125589|103596|141855|165753|72303|96030|74040|43260|85530|86589|44559|134475|194367|100533|85956|90954|100566|97344|56862|96516|47124|71622|39543|162120|268491||344745|1099444|505144|349512|335472|180225|466992|32916|54012|90825|90612|214383|42804|44805|32121|28611|37410|63291|34155|93288|70983|67149|143904|134364|61737||16770|21315|39426|44262|85173|131253|61530|65934|29622|118578|67008|64908|42264|44184|60177|102024|172629|18780|60408|24675|25602
02382|17546|/equities/washington-federa|R2000VALUE|295344|224460|284548|401041|263664|151699||156857|157061|288501|237027|333153|279465|312256|290016|300081|288636|463031|385619|256671|157790|287398|592051|337093|254079|145455|220858|153965|331148|317324|450054|409694|540075|483906|580242|566314|240720|160275|148893|163094||156271|130841|236166|345135|158265|201270|189940|234604|341017|264257|524125|427617|382451|301283|382972|248813|267757|331827|381225|424199|487047|581201|670476|518057||151155|221511|283935|239200|204336|396444|357628|488218|||318642|347106|257155|274837||241576|229039|284221|297813|215446|627135|199506|157404|98031|109629|126348|103672|220790|138686|254747|331580|340506|198895|237595|213157|84493||271204|185117|144883|226884|155101|163751|242003|196456|132307|227615|172502|276462|258559|213385|224968|224242|315142|330011|322040|266662|331116|177073|361756|565335|456823|221671|186907|360083|231102|374468|199984|187086|144708|210933|267007|407147|227270|299253|349562|286361|469288|472321|264376|247932|196057|212379|238680|240886|287653|174517|352004|123930|200385|258071|231371|236772|431002||254270|405300|305181|523457|188356|199353|125648|143176|199844|181296|193181|194472|282656|392466|661898|237249|305576|207104|150174|230878|315566|255584|201529|189851|350350|298827|174523|410919|364280|352495|517557|340678|665332|752255|1038174|609048|365691|126565|240539|96667|206394|354236|327468||68354|240414|228511|447116|275649|393805|195475|152092|175544|244304|271983|240244|431754|455462|417542|215452|293168|576850|322219|389517|184955|219269|314727|408209|355304||177124|406545|596405|455712|303011|513020|416687|318451|348437|355563|294282|347103|225763|321288|223731|279557|170159|254906|327531|239533|181955
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|886678|872374|475434|559803|731286|1068304||380333|534504|423749|677979|648855|551087|383946|370543|504565|652419|460006|703528|834860|739126|535167|367474|459599|511816|550325|849476|534623|543802|523363|696079|754437|888085|830624|980483|581709|992127|661768|1062127|670942||889333|754631|861945|506710|512962|773734|583352|721478|476599|399658|783382|523012|969564|824817|1050744|1638109|1019976|824510|820116|1025867|1289177|841635|738185|1073807||906703|1056942|807606|999107|785093|1503713|1280177|1101134|||537553|589942|417730|326828||572300|784358|1002895|746583|615962|1289565|700435|708128|694052|415102|606389|771587|394094|522325|550711|776372|912311|381431|704575|708259|302237||861409|947399|832122|1569579|733255|816087|1219882|874689|505650|482700|557752|499961|489535|412423|331712|682946|510845|536425|1102236|628820|608937|851408|375446|479629|449738|460932|756531|656524|465943|572203|466700|425939|471469|714245|586840|1031849|909441|585565|446488|496255|794645|1460325|647520|638333|1673041|854398|938681|1263206|1068445|485903|910853|919868|495831|479054|519234|1202329|548938||791429|811234|533512|688365|491704|492301|687097|737520|357952|449157|552928|1212375|1137136|569478|715586|883550|1356732|1192485|787318|852178|735520|1351449|936991|803181|1103863|1432067|2447326|1001845|1009048|850271|865377|860747|1358392|4034769|543770|637133|626084|816250|608626|423261|418866|534344|508372||421607|898672|910011|515266|771619|368665|443279|509855|635016|710089|796152|707797|1034285|724084|1041551|1052459|923281|1231738|1539915|916301|1376877|1055465|1365448|1555130|2421222||927353|1323655|1485065|1183273|767564|1025939|1000218|897018|1019630|580244|854728|1162075|2669233|2552106|1042373|1861668|1640780|2607312|2053417|1932867|1897648
02386|16690|/equities/myriad-genetics|R2000VALUE|389140|550822|801374|652716|768062|559162||533902|579060|1362954|726536|782196|571812|801802|1245568|1566102|1239238|1094796|1315596|1737784|669090|1038346|742416|999944|1061094|1160390|879228|1916010|2240616|2610366|8040798|1492602|2032278|1760600|1804382|926708|784486|855272|503568|1370686||2184820|898822|811866|1500572|1549938|2221212|4090460|1996698|5676622|1022280|1864674|719446|762482|511924|609956|994428|963548|1030792|956868|746768|644746|1274120|1944684|1844104||1187990|1237870|1395354|2362334|2406152|985800|1835286|849928|||570690|287402|381634|638166||510326|703062|605690|1195348|1368330|976656|775936|590356|908234|815952|883336|916752|950438|1152736|639746|578476|812600|433644|661696|1557922|269516||342866|595852|881938|914402|761692|1034460|868862|904756|697256|722916|1319234|1194230|1048076|686434|849258|396580|727078|296582|586884|479868|839220|812682|1071150|844432|1100770|523656|364676|713140|391628|591550|682862|1183198|411722|460172|762122|805546|579594|1862550|562852|596262|1029220|932460|756598|994470|652618|388568|404452|348180|1097256|407114|438940|626696|374412|385572|1002996|875596|383910||212990|523764|520758|934788|548126|519056|471380|550870|1492504|484960|467992|644672|479208|464384|357370|298154|639554|667670|614654|425704|752374|652066|443864|943902|395164|397008|404586|549450|560620|401936|569502|762486|786924|508422|705566|947324|927004|577366|669006|605470|648718|348132|418842||162058|838522|635626|453936|432072|418012|320072|368654|610550|410752|621464|1392160|640058|492114|954168|1741590|435824|881800|848314|1407096|555086|439348|455410|1019754|983366||835550|583752|799764|513762|746960|1014484|783954|755726|441790|781094|863140|1014858|1232556|1263814|479568|729474|1343766|683260|1292634|302732|555546
02387|13985|/equities/mantech-international|R2000VALUE|96002|86945|136333|149344|128056|280643||173577|105271|157184|116704|117486|104812|205572|119091|197452|200136|131145|117330|114981|117895|204502|172591|189968|458147|165301|107518|83121|169631|346407|218804|262532|361307|120589|174439|100452|98848|103490|106515|91675||88560|95288|67528|81197|58705|129697|69452|123358|142287|148756|282767|232724|247049|146536|137318|148943|119515|101002|342885|245840|360304|628662|80112|82616||133346|130670|326845|311658|123330|105664|172742|142564|||96365|92358|91669|61914||68899|102163|75814|135296|101491|246417|127883|80569|130947|131214|56486|76728|151866|221885|168794|137409|149268|198682|322281|215099|27455||112567|192653|280171|274108|228364|269583|354819|150179|101278|156177|127832|228023|161976|230090|167755|136803|113768|67902|95766|91137|69591|63987|87395|73958|100153|62929|90040|136236|93175|120792|154431|89610|40611|56812|85767|90951|59426|109409|95092|89679|91714|60209|88477|101294|105454|83341|67093|59998|138443|88013|83249|87706|88982|33831|121334|119726|94804||39558|148965|97084|104873|92897|118251|103857|90281|57281|97501|91827|87988|219251|172607|90952|66235|85786|148735|160536|205432|595767|218340|178846|92410|230268|85625|96513|174008|139339|80489|134231|59286|94640|91685|83744|130490|98018|123874|86381|79228|142361|117134|129674||70935|393182|188433|98335|150744|255061|86217|108983|126633|108074|152260|416915|231686|162794|133322|95530|143803|350729|149814|210312|245086|307955|169253|208815|180418||199621|186533|198622|158147|164798|160510|110317|153470|124071|322312|125215|230826|281978|146658|332611|485090|1119538|99975|129289|105559|116854
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|177600|435200|324400|274400|216400|112000||243000|263000|330600|186200|262200|275000|584600|142000|216200|232000|775200|389600|335800|546000|495600|476000|594800|385400|297200|288800|376000|568000|688000|664200|539600|972190|759400|915000|442404|593200|987000|359400|152200||130600|152000|310320|274600|291200|309200|243600|264000|210000|419600|1105400|372200|359200|343000|301000|320200|588200|273600|270200|262600|226600|157400|205800|296600||121400|156200|124200|291400|210800|374400|225200|222400|||159400|205200|151400|139000||212200|351800|103600|114800|199800|285200|123000|94800|184200|129200|101800|103800|120000|116800|151000|227600|127600|143800|113400|268000|44400||88800|127400|122200|143400|175600|154800|198800|233200|180400|131200|139600|101200|159000|85200|164400|175400|137000|177600|366200|212200|151800|107000|87200|92800|147400|121800|69000|79200|144200|114800|179000|151200|99600|128800|200600|178400|277400|169600|229400|138200|309600|222200|199400|188000|164400|190400|163800|141000|477000|153200|210000|219200|226400|140000|172800|237200|206600||138000|183400|178800|213800|139000|92200|129200|183600|189200|106400|224400|431800|316800|211200|272200|188800|175800|157200|555800|192000|179200|221200|493600|220000|265400|321400|153800|213800|249200|148600|240400|270000|633000|169200|371800|411800|549800|340000|276000|272200|462600|379600|627200||215600|656000|1039000|1408600|235600|217000|210600|234200|274000|356600|319200|779000|337600|334400|504400|369400|360200|433600|269800|266800|252800|305600|370600|371800|403800||231200|341200|471200|301400|438000|271000|182800|248400|200600|338600|211400|278200|299600|139400|282600|498800|237800|284800|475800|406800|523000
02389|20300|/equities/national-health-investors-inc|R2000VALUE|251000|272700|106100|144000|86500|241900||278100|91500|142100|72800|117800|116800|281800|101500|29700|28500|47500|82400|64700|119600|259700|109800|158700|114800|94100|128100|103300|82300|121200|99000|83700|159600|104400|127100|111900|44100|55100|51700|85200||135600|128000|70207|52000|71600|123500|52000|63900|71100|163200|47900|73600|86300|185400|159800|52400|53200|39400|61200|61000|45700|53500|121400|201500||68300|183100|59200|35000|35600|49500|45900|83200|||48200|44700|49900|44200||78100|59800|33700|36800|40700|87300|49700|66000|32300|25300|36400|39300|28800|35300|47600|64500|138100|42300|44300|61100|13200||19500|66000|78600|42000|50000|72000|80800|57700|71200|99500|76200|63300|64800|75300|60100|45400|48300|50200|40400|85600|104200|76500|67400|51100|104900|50200|82200|92500|99800|106300|189900|172000|36400|35800|68800|69500|92400|56300|62000|41500|51200|62900|38600|54100|41700|69200|52900|37900|146400|48800|58100|67200|31100|37700|51800|59000|30300||28200|74000|49800|55000|40200|51900|27900|44800|59100|40100|21700|47900|48200|41200|55100|38900|48400|56700|55000|35500|70100|70200|27700|42900|51100|75700|125700|54700|66800|69000|79100|38800|61100|118200|87000|87000|70800|65900|45300|46600|77400|29400|41400||37500|99900|93700|69300|69500|65900|66000|64900|56400|78400|82400|339900|69500|73000|96600|69400|87600|96600|218600|128000|176100|138900|156100|416000|126400||132200|69500|79600|75700|121300|91400|126500|197300|53600|74500|102900|216300|79900|37800|111900|54500|89100|46000|61500|73100|64600
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|361600|885200|340600|436000|375000|373800||311400|369600|636600|305600|354400|329200|773000|245200|308600|425800|497800|478800|390800|464800|768600|757200|853000|428600|524000|254600|490400|533800|830000|308400|350400|415100|673800|354000|349000|270400|372400|163200|260000||145000|422400|347880|364400|101248|148000|138200|158600|239800|348400|152000|142800|220600|186800|387600|255000|214400|369200|870400|129000|327000|150200|140400|165600||357000|378600|389000|239600|187200|205800|150600|180000|||147000|130600|201000|205400||155800|415600|214000|201400|115800|279200|171200|160800|213600|174000|171800|155200|116800|243800|217800|159400|243600|216600|122600|153600|44200||78200|264800|395200|108600|120000|194000|153200|134600|163400|222800|243800|98400|245400|252000|225600|132200|82200|116000|104800|180400|249400|230600|111200|129600|185800|407000|267800|289800|237200|235600|179000|123400|193000|162400|150800|226400|296400|201000|279600|263400|258200|165800|177800|234400|201000|313800|193400|144400|373000|422800|193800|121600|277800|170600|160600|203600|219800||254400|188400|145800|202800|97200|87200|149200|139800|148800|223600|78600|144400|181400|144800|194800|222400|762200|488600|511600|153200|236800|322800|153000|219600|177200|154200|270000|182000|378600|390000|330000|765200|701000|275200|194000|192000|287400|261600|191800|288800|259000|335800|200800||83200|337600|316200|174400|219200|199800|250600|410400|174800|152400|239800|866200|194400|237000|393800|159200|171200|183800|184800|251400|280600|201600|194000|349800|178400||161600|185800|499400|353200|345200|245600|187600|474600|135400|226200|256200|232800|230200|325400|347400|381200|161200|190000|156400|214200|430600
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|96500|77800|83900|212400|90700|97000||133300|111000|136800|82300|128100|77300|117000|106900|167300|122800|121600|71100|87100|92500|77100|65400|139300|109100|127000|110900|116500|57800|134800|104800|69700|178099|121800|140400|81700|79600|85500|102800|128400||86000|76200|84397|135600|154600|146100|159900|75100|80800|81900|83900|58700|106100|124800|94600|76700|122700|119700|80700|75200|95200|63800|66500|97700||38300|154800|149000|88700|71700|99700|113100|212500|||127800|81500|92900|108500||74700|167600|81300|101600|166300|260000|209600|142600|235500|184700|128900|191500|154500|105700|253100|269300|250000|226300|272400|208200|17300||109900|232200|148800|497500|469600|4725700|143200|195100|75600|152300|182700|369100|73100|85000|60300|101600|82800|42700|111800|146400|159700|128300|41800|96700|37400|51400|67200|45000|57700|129600|50600|113300|52600|47200|41800|95200|128200|66400|130400|92000|141000|83600|104500|122100|116300|113200|174200|102300|93900|62000|68100|152000|63700|98300|114100|94800|84500||111500|136200|62300|119200|158100|68500|124400|151100|94100|86700|82700|86100|193600|214800|123600|88500|98600|105900|158600|129000|252400|190700|110500|75300|115700|291200|135100|124100|119000|102300|109700|147000|128800|301900|109400|283400|151700|146700|113300|144700|149000|182000|78900||47900|207000|182500|140700|99700|181800|99800|167700|106000|214700|216300|80200|188200|128300|144900|206200|138000|146700|99500|148100|71900|48400|68100|206800|104800||123800|153100|168400|129100|110000|96200|102300|97400|222100|241200|65300|84200|72000|63700|33900|60600|41100|65200|62400|66300|56900
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|112509|257166|229250|129368|214302|61026||107679|118099|140784|129406|171419|143512|372931|72935|96263|57895|60030|199259|149712|126128|291832|308678|275556|196565|197177|212376|676142|86077|84647|111972|175319|158356|96510|125827|126729|80251|83016|123645|127797||82294|177142|112324|153551|84227|61709|47367|53096|43278|95932|236397|66603|110703|52292|84259|104826|138545|231503|931586|180944|51603|183238|144378|174825||270284|226206|298733|401376|128184|204725|164270|255858|||182082|127851|54697|63211||64020|131409|115307|126489|192521|291794|222880|169197|213130|203510|224515|229466|234321|215466|402577|410778|352533|812249|180809|170579|97039||93362|569612|350744|227182|239974|239866|253979|109739|278786|316959|414916|207114|185652|176163|272570|66232|121113|67863|113199|109854|64503|66857|95467|107106|141995|115449|219650|780881|73030|140591|79044|83862|98024|135783|81453|120820|189886|60719|124593|55104|52866|53100|77221|110387|106796|200989|243031|31452|409470|70857|118878|123166|39755|57202|41647|40513|36238||49999|81821|110277|152039|52291|64383|81526|68396|108269|73692|188734|124070|96177|175937|156237|157127|462267|172349|123872|57908|117984|65232|41856|74368|109653|129689|44980|57938|76274|66247|116577|77917|81487|204477|138160|91839|511409|106985|159309|56412|158052|80511|115532||83847|2031088|259449|304449|78564|111003|57022|91700|46569|215330|101226|223560|109286|20182|7124|92517|13888|152029|23424|60037|56804|70930|9380|19900|8767||671|68657|353472|5960|3571|7489|13473|7964|27532|100317|24000|29966|27613|52650|106920|100908|50672|40069|486507|18300|78536
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|116400|43400|57200|59100|72800|169300||21000|64800|95900|82000|71500|55400|61000|117700|131700|120300|88600|111500|232300|91600|178900|34600|69900|42500|72500|172400|119600|220300|328400|115300|87500|48591|77400|85800|34700|42000|515400|58400|123800||28900|40900|49100|47000|113850|30900|23900|79300|45000|79900|40600|55200|136200|131600|208800|192300|198200|269400|108200|264000|125700|95500|226300|234400||255800|96300|79700|177000|199000|98200|122800|96200|||71100|31400|25100|64000||43400|76100|302800|94700|45900|245700|264500|69800|96900|61000|22200|13500|40000|23200|112500|91500|36900|19800|10400|41500|9800||113400|96400|56200|447200|167800|2391600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|137571|365458|77045|186419|132288|75105||144603|93301|122837|84971|170714|87140|399897|151541|58595|47828|106534|107453|99564|118065|362312|136104|159421|297255|110384|69413|122875|136589|120941|157869|173798|147848|156373|296151|139488|89242|84334|61829|110432||270368|224611|148358|146420|68139|83258|32168|63202|57359|121219|37856|47703|156315|97824|104674|73751|126834|74959|145524|94710|68939|141819|102305|137519||80750|105526|82100|112264|85001|92563|89641|89614|||117581|42338|56834|66430||36917|60064|36022|66201|54417|211080|92910|26940|39789|95620|55064|75231|74230|82512|113549|106380|112617|89413|92352|147462|18473||45595|66528|50904|105734|81731|139249|102731|69362|74594|71489|124171|97651|90735|55421|110637|82232|66389|62217|50620|75199|47720|48795|72178|62218|103302|73162|80902|74302|105887|102945|88849|50340|49755|42903|72094|98706|44896|85232|79168|119291|70412|80685|74686|59081|54756|80440|64255|60283|312200|62281|51174|68359|47114|55925|71138|79915|61907||49282|202621|65582|116138|100726|52767|51502|91213|36824|54306|65150|53579|48198|99867|146705|59330|74565|105449|92215|60875|91018|147751|53215|66500|94069|92654|44791|64096|90524|105527|165333|108655|141045|114012|104098|127113|184822|106628|132739|147453|162830|257764|318439||360917|5041704|146061|37497|97408|56840|63269|154327|88671|147499|70105|60109|73205|71002|97795|160193|47357|142690|145281|78806|85881|104228|190268|128500|54601||56144|43350|73270|134241|79292|49991|37644|57285|37482|48920|61061|65430|30402|52514|19933|49087|96427|49775|46528|75740|48570
02395|16127|/equities/first-merchants-corp|R2000VALUE|40449|22675|25912|31633|13496|139318||13542|22653|42645|23373|53112|27243|126325|17683|14588|14067|24563|51165|22110|41205|119164|23186|33238|144595|17231|13975|38226|29150|28344|113472|62460|48748|74033|77740|40895|27009|37569|12255|25844||28608|24216|30019|25341|36619|23661|11409|41821|23953|43071|45684|37263|38832|59987|23120|35383|39791|42345|24170|28926|14841|42916|24989|35128||36082|36063|28966|22981|27098|45199|32475|57549|||50982|45264|32075|28994||57999|35228|49231|34055|36004|137901|56730|30417|22742|37334|16298|33717|18468|22588|31490|45227|43426|20191|20434|37845|3165||16364|37261|57583|36508|31625|58163|38629|39440|34204|37016|51521|24678|28281|22950|19820|29037|26417|21270|15589|27870|39199|12164|13497|18100|25539|23296|29242|38377|26579|34761|20443|27815|16281|24902|23516|19517|37594|16971|24179|29895|13481|12897|25702|35018|15604|23975|11754|17957|99443|14210|32397|22217|11028|9382|10961|16894|48415||10555|57800|29417|39303|29351|6554|13481|37860|16329|9305|22128|14279|16741|19284|20713|22655|33368|36546|30067|20456|31132|42241|26777|10749|36032|45228|45781|20959|37643|46224|44473|25314|63265|26131|24442|39241|38188|24018|66709|26726|27813|38942|25843||23714|166212|80455|32686|33682|22912|45330|102358|39409|16436|24749|224500|27274|33209|35908|27114|36016|59406|87160|138978|55117|44519|93115|55067|29691||229399|31635|39571|29120|24570|63961|28043|27282|40803|24137|32736|29791|54246|34013|66697|29637|20712|26156|33111|26707|21814
02396|15309|/equities/arkansas-best-corp|R2000VALUE|423762|475995|486805|684150|327835|277077||334249|589108|628154|802214|431797|551150|864110|520944|456583|449014|867826|497078|552877|347449|806253|512552|686848|840767|403518|298354|371943|349908|447886|490696|686716|572994|578016|612772|1054544|480042|282371|312769|417459||344337|345960|695444|458848|374786|256439|486547|399357|422618|775804|758504|592362|641040|780258|512611|934542|797426|1688638|491423|638273|502624|459790|197711|377871||209954|486248|284779|591005|531938|971131|1497175|672764|||360462|281532|305875|196017||179210|200693|133014|402508|403622|761410|485216|502788|807662|474561|523015|491443|465934|574850|981129|465114|753243|1137943|301587|334049|125467||294517|239805|399160|387813|331003|319074|561332|365952|269618|391806|555844|542813|1004023|1217334|688973|641212|849614|671099|836704|541686|713800|1324662|2186070|815525|980502|1156414|541174|268226|561425|332513|341005|640082|321457|258544|724960|584762|685225|507507|514762|400248|692815|570829|413658|472661|495189|447514|1026207|575723|804531|312665|353880|671727|449941|347413|407515|447370|366606||303861|329504|374673|459159|691225|229774|405238|300462|338304|240561|198329|284937|288463|233349|386124|431297|495833|647192|489844|322851|582163|826667|501584|542530|394135|583940|976575|952099|636358|1150997|698301|416110|463019|337569|343877|497970|382869|300988|446190|309811|508428|296271|324148||246429|590933|896490|428931|612858|539936|690502|1320171|484664|345211|344131|552350|292792|236691|358163|324504|392219|593549|603318|320855|332372|504376|305198|652038|351149||179069|294078|469667|383701|842997|453946|462283|440059|328580|274420|296586|447097|768257|588462|247826|224933|306784|287478|319307|339484|275629
02397|17114|/equities/sandy-spring-banc|R2000VALUE|34328|57516|31905|33556|30987|133576||29820|25852|42551|33632|91002|28900|114994|21026|28362|21978|48132|44900|49277|83415|102061|22374|78500|61181|32664|20426|31874|31020|50574|34602|40814|39256|42819|43578|19540|16181|19811|15289|40264||57794|35222|17642|16447|24659|19955|12449|86266|48668|36804|20572|20602|37311|13371|18366|21759|23636|8984|26056|33065|13509|41902|26889|37885||14159|26279|22506|19774|18527|31237|39429|29484|||40860|27873|62202|29915||7103|22413|21923|32217|34525|100343|37252|25407|60154|5139|14067|30382|16847|21306|19766|35760|37910|23020|17575|25149|4084||25397|18601|31296|51371|15223|26402|33174|30492|58354|17296|12038|21064|28094|11435|27263|28222|9506|16775|9985|30789|16518|15956|19280|26642|51491|74677|43083|30662|27509|26625|24409|16930|11397|7414|19996|22140|32072|19605|18345|21001|18916|12947|19757|18392|71317|17220|26953|21860|101534|10111|72515|22925|20340|21056|22997|20961|22913||38953|132181|35592|78647|43517|21123|17615|40477|24133|10574|13984|25982|17559|16747|38923|9443|18886|36109|33712|18702|48304|18258|8863|37522|48086|23534|17531|23061|53418|44561|65806|89438|67592|108775|18520|22159|50887|39942|25852|11237|17696|12229|12653||11066|75708|54664|10590|15995|26679|62713|80138|17146|17108|30701|202194|30222|21166|23092|22444|9171|26414|23761|44178|35542|19440|21257|44070|43225||11159|14211|27755|18701|18509|30656|17643|18167|17537|14382|20973|30123|24298|16698|11335|14902|9816|10021|32692|15922|15924
02398|8154|/equities/washington-post-co.|R2000VALUE|16200|19000|16800|3500|13800|10000||4100|19200|22900|9000|18200|9200|24000|18300|30300|14200|12600|8900|5500|8100|26600|41600|13600|19600|19600|15400|17000|35900|24900|29600|17600|31600|13000|14200|15600|6400|5700|9900|11800||12800|13200|44700|23300|21100|35200|21500|8500|16300|8100|28800|17100|12300|16700|16600|35200|14600|54700|45000|14500|8900|16900|11000|9500||11200|17200|11800|17900|18800|24200|20400|24500|||16600|16700|14000|3100||8100|4400|22300|16500|20500|32700|22700|35500|17500|17800|18700|19600|5800|8800|16300|15100|17900|19900|12700|13200|6700||26500|12700|11400|18900|31100|23200|22200|12600|13000|30700|37300|7400|16400|6000|11500|17000|8900|3100|8500|4700|4800|20900|14500|8900|3600|5700|5200|11500|11300|4100|5100|4500|7500|6800|6500|8400|14000|15000|12400|6900|9600|5700|20700|30500|11000|15600|5600|9200|21500|9000|5900|6800|4600|8100|5200|6500|6300||8600|6500|6100|9400|4900|4200|6400|7100|5400|5100|3100|12400|9500|7100|8400|4700|9600|8700|14500|25500|19200|8900|11100|13300|17600|6000|10300|5800|8200|6300|10200|10200|16100|7100|5600|7900|7200|8300|5200|8100|4900|4800|16600||3900|31100|14300|19900|18200|8400|6600|7600|9600|7800|8400|10400|6400|7600|10800|25900|11500|13000|11400|8800|6700|8400|18300|49200|33900||5600|10000|10000|8800|8700|11800|9300|10300|12800|14000|10300|16700|8700|36200|36800|27900|7000|9600|7300|6500|6800
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|460900|733500|701500|1104500|1581100|1387200||532400|476000|218000|387900|615400|417300|363000|325100|375900|428000|414900|932300|574800|533700|687700|329300|597500|356700|162100|106100|218500|255100|191000|345000|450800|302400|334700|325500|158515|141300|104400|252200|155900||209100|727800|369266|168304|202099|342700|99400|307700|304000|475300|367600|2209100|562500|520100|324800|369800|210900|204600|1277700|302300|168500|175500|144500|169400||160800|292700|82500|286200|154100|234800|196200|323200|||233700|382800|78600|101000||123300|232300|405400|423300|495300|1549100|1159000|645100|407300|454200|159700|168900|198800|123500|190500|202700|156100|184700|202100|301800|103500||143100|272600|130000|165600|323300|194300|236400|343000|219300|180200|331400|207500|133600|364800|625800|214000|212600|171700|124100|372700|212100|222900|235000|133200|321900|289300|199900|231100|184800|288100|215300|432900|517400|209900|425500|232100|349000|195800|205000|433200|352500|133700|171300|339000|697300|151300|979100|674300|263200|401000|277200|161100|115700|54800|138500|115200|345500||184000|208700|139900|158600|100000|119100|158600|118900|227600|166200|146300|138300|263800|132000|98300|158700|129300|102500|206600|231900|208800|894200|179100|261400|185400|242100|191600|147400|182700|130400|219900|177300|200600|253900|258400|297300|194600|209200|225000|183600|322700|216900|291000||102200|536000|205500|118300|109100|156600|109200|92600|107200|244700|93600|405200|119700|436100|426700|185900|230500|147400|160200|189200|243800|428900|258700|243100|215200||161500|201400|242700|223400|201500|577900|496700|376400|508400|505300|535300|590800|332400|459600|250900|120400|154600|179100|326700|290900|138600
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|24899|37949|13049|61949|29699|17099||17399|17699|27899|35249|28049|52949|33449|11399|47549|24899|22799|22799|58199|71249|10949|32699|28199|19049|10949|25649|49499|22949|19949|25349|26549|14249|27449|26699|29099|18299|34649|10949|6749||14399|13199|26549|9299|5399|9299|5549|23099|5699|3449|10349|6149|5999|16949|23399|26249|10049|14999|5699|10949|13799|15149|24749|11849||7049|16199|33749|26399|11549|14099|24299|25349|||14249|4199|18449|13799||14399|12899|32999|17099|23549|16649|25049|30299|25199|101549|14849|49499|62249|30449|35399|7949|27149|14249|18149|46499|8549||15899|14249|31949|42449|211799|10799|9749|12899|2999|8699|8999|3749|4799|5399|5999|2999|14699|2849|8999|5699|1799|4799|3299|5399|2849|2549|3899|8099|14099|10349|2849|6299|10349|7349|8699|17999|8099|7349|5549|9299|14999|20399|22949|32249|7799|16799|20549|18449|7649|9899|16949|15449|6749|3299|4199|17399|19649||9449|7499|5999|2249|74999|11099|20399|15899|26099|5399|2849|9899|15449|11249|50849|5999|24449|8399|6899|27149|17099|14549|9299|7949|36749|10949|9599|16499|7499|12599|20549|35249|56099|36599|55349|116249|5399|9899|10049|1199|10949|13649|10049||10499|7049|15449|1349|11999|1949|16049|13199|6149|18599|2849|4949|8249|3299|15449|4499|14849|18299|5099|12299|2999|5549|44549|31199|3449||7499|2999|14549|8699|12599|5549|18299|9449|15149|6599|3299|5549|12749|15149|8699|40499|4799|4499|14699|8999|6299
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|335400|211700|358700|550500|319800|476700||204600|421200|498200|852469|886400|721900|1083700|1007900|792100|605600|534453|557500|407700|593400|603600|730600|995800|712200|626300|348000|652000|854400|890800|941700|842900|1148985|1098400|1089600|1191160|2350100|781700|722500|661800||560900|829200|1967901|580612|1027753|1130500|1499500|1239400|409100|429900|380000|282400|495900|313100|339300|337100|881800|258300|454700|458900|190800|311600|758500|720200||342800|635700|596500|837800|659900|1167700|959800|581400|||401700|298000|312600|308600||1925400|721600|365500|635700|479400|735600|1371900|599700|881300|753000|252100|1319900|1407000|570500|749700|570200|948800|651300|755700|417100|292500||445800|669200|1133600|679200|398400|299200|532400|396000|395400|335600|400500|688100|674800|703400|738600|212300|399800|457700|721100|406500|913200|443900|349800|202700|984300|568700|326100|803800|282000|452500|597600|718600|409000|554000|309200|512900|510900|863200|3125300|620300|403400|250000|708800|1383900|299100|572100|505200|366600|191000|216800|323700|333500|287600|212900|273000|557200|256400||434700|437700|133300|156500|268200|173800|209100|335700|269900|274400|327800|379800|663300|313100|186000|212600|676500|530900|716500|400600|390400|293200|464000|746000|615700|383100|388500|513600|384600|237600|290500|253200|321300|312200|274100|580900|280700|283500|394100|251700|446500|405800|688500||631900|4350000|553300|376100|596900|649300|418600|352500|355600|403500|506400|1439500|509300|663600|1050800|747600|583900|645300|620800|924700|976700|638200|889100|659600|589900||820300|491700|563500|492500|614600|513900|502600|510400|478100|571800|851800|840000|402600|388800|604400|583600|551900|966100|690000|742500|679700
02403|16617|/equities/magellan-health-s|R2000VALUE|132862|576832|205998|170138|141618|289769||152176|198566|421227|690530|409069|101315|520326|136030|178657|306927|282169|219272|124508|228330|417448|330514|229875|313280|227897|294280|215153|516088|266881|398906|587205|276835|495685|392052|410481|199401|232348|122468|246178||264081|247634|124699|278115|280954|554772|121592|176107|473497|307835|376701|547209|341333|462093|283551|157024|311043|239318|431787|316795|520840|750563|267538|234510||204599|350412|566154|981597|945117|344990|248143|473230|||198462|211120|136159|265210||153811|220947|232976|242150|270248|476778|1498730|217144|129993|182480|162110|157207|171043|153714|264958|164283|241993|280051|308578|272958|72137||127711|127528|144287|85369|124272|172137|269954|275042|99951|222682|262741|314896|378040|341059|442504|386370|245535|213808|420956|1247489|461241|322769|355425|196733|200445|363174|290459|235572|167557|196183|417539|192234|193132|437161|224968|164333|254137|227645|258200|176015|232249|313574|175824|246911|344147|305943|256391|217789|697908|273690|393320|346826|345587|222081|326064|2410626|330859||193898|186415|185955|320612|277497|379836|152384|197464|246105|376437|223089|214924|381920|324036|275436|207666|210332|259624|260813|386771|234131|462880|283498|527315|932124|789376|317951|458567|307912|289385|398738|213537|405638|316597|153488|198364|314704|232168|317524|184290|134795|325206|285795||155434|1350369|524602|733312|423796|269016|252245|320627|255298|454525|181002|648647|344480|708818|698927|306017|350728|604446|551584|494522|296481|298591|194164|493551|291267||230847|264545|625701|621257|489588|516286|400021|441414|197686|166812|207398|190642|334349|445046|539510|190203|233795|355618|272697|329423|978794
02404|17572|/equities/wesbanco|R2000VALUE|33968|189617|84384|41750|20737|59180||54407|21086|115448|78112|98291|71368|180726|112785|31178|27777|36183|37698|38905|76836|146618|32403|56085|120807|20572|45892|61497|100371|54471|75806|118554|95750|95089|104454|117203|39674|63789|42487|57128||46906|56899|65942|106375|105087|98294|170444|59996|172150|197614|100803|109377|182230|126437|77406|90168|90790|50635|22884|34682|46044|37590|45846|49287||31041|57281|50513|64032|115737|44966|57648|110609|||55879|74688|68460|33436||32570|14218|19541|57248|27094|76186|49626|22917|11761|28462|23177|35467|32307|62918|100561|40751|48283|33061|51793|69402|11569||14687|12771|15880|25009|34666|64702|41543|25878|45144|32948|48267|48745|38966|42242|38151|57660|141284|54821|62892|62327|71372|92892|60647|59952|60097|29225|39061|38373|38302|47155|35842|17570|31320|44539|55888|22418|32684|50778|48324|40948|24431|23095|28688|28554|22279|69849|63601|46234|141392|79042|89530|34207|53649|24808|53548|27703|33768||36171|47766|41045|40834|31028|25067|42857|23115|16938|21978|27190|31759|32967|31553|33222|29346|31514|48091|53642|51513|52167|24399|19949|29203|86470|40958|49884|40745|64623|74249|52604|65572|88070|33329|19805|38026|50944|43064|53101|55125|29821|46530|37372||33040|124824|69906|27274|53748|26797|33622|36087|38109|34996|40629|288748|72530|61002|58758|30461|49111|57740|38162|47803|62036|29621|45025|58177|52908||33929|77376|87177|118265|55580|81850|37607|64322|42481|35083|41074|58096|81655|40634|52480|47588|36163|24520|61938|51669|42396
02405|39145|/equities/trinity-industries|R2000VALUE|1207036|1062044|2503252|1477078|2863800|2995000||2540200|6416600|1523400|1863600|2235800|2284310|900400|1221200|961600|1181200|1557800|1893000|1360600|1637200|1352000|1865200|2525400|1627800|1672600|1630200|1378000|2396000|3072800|3229800|2085600|2322454|3913200|4889200|2999782|3642600|6722800|2884600|3348000||2204800|3931400|3455522|1847958|1274988|1037000|2192200|4172200|4651400|1214000|2384000|2998000|2462000|4151600|2122000|1087800|1130200|1338600|1775800|1210400|1763000|1577000|1223000|1202600||914600|1517800|1420400|1240600|2013000|2214400|1502800|1972800|||1348600|1240400|1242800|1083000||1769400|2104400|3650800|1277400|1572800|2132200|1289800|2372200|1704200|1123600|1707400|2030800|1717600|2084800|1335400|1797800|3655000|2152200|1673200|1749000|538800||1765200|2348600|1511800|1308400|2522400|1699800|2873800|2105600|2341200|2691000|1692400|2091400|2360200|1341800|2947400|2352200|2309000|2106600|2140800|2278600|4482000|1631800|1545400|1170200|1343000|2311400|1804800|2801600|2968400|3953400|1991000|2679400|1909800|2478200|4177000|2832400|2088000|2059600|1257200|1589200|1480600|1417400|1470600|2018000|2095200|1098200|1863200|2126400|2438000|1379000|2973800|1989800|1799200|1832000|1151000|1958400|1507600||1164800|1125600|830600|1078400|803600|1012600|1182000|1424000|1089200|1385600|1263400|2116200|2655600|1714800|1345400|1723600|1785400|2229400|3306200|2824400|4379800|5373000|2504400|2037800|1522000|2138400|3562800|3209800|2828600|1859800|2747000|2454800|3258000|2492400|2910400|3649200|3050800|2948200|5144800|3028600|3004600|3243400|3607600||2790000|8820200|3097400|2837200|2963400|3085600|4857800|5359000|4826000|6625400|2497000|4808600|5639200|4118800|4527000|2866400|3561298|7106696|4065898|6882296|6118497|11502894|13513493|2189999|1994999||1882799|2580598|4067698|3461398|3181798|3932398|2558398|4598097|3539098|3987898|4058398|3554098|3577798|2432998|1335599|3364498|3503998|4397698|2291698|1869299|2339698
02409|16080|/equities/first-financial-bancorp|R2000VALUE|83518|64268|50647|115538|63287|59890||52696|53592|85819|100310|147790|101006|51333|79323|58338|63351|81350|71000|72151|120364|276472|91417|81695|167977|80703|98192|101192|170711|134749|149654|104988|171563|118505|125356|73123|63909|107638|84295|127988||77548|59364|131298|104791|74469|84059|59204|123828|90632|141859|93264|130413|120473|142692|199223|141206|90652|84589|122746|135348|105368|178993|98517|123136||270438|481646|143941|90685|140486|166901|178217|194291|||168612|142739|320770|90913||102658|178931|77827|146893|109289|324914|98570|83090|98869|63560|64963|77389|96517|74880|161475|150221|206722|162060|133387|338549|26616||91512|277510|170518|190322|266441|3368035|198288|204384|152831|170759|140420|496728|69456|78690|144704|152537|180287|114853|145830|67974|69774|52322|61331|81349|101490|138896|60398|53716|77271|71164|78053|66263|46240|57782|73161|51367|91654|111378|149887|112962|49084|30494|90534|74404|84723|105876|74007|61588|201114|77361|75300|68492|35665|56178|76935|81842|44000||66556|100200|65727|149804|71438|60567|59849|101725|92211|104649|52594|44945|56207|88927|46551|56648|75524|85207|278393|106970|173928|149818|74023|75110|107147|131692|50838|50799|85808|191991|51191|59836|122989|83622|61364|75124|67914|55211|72133|45594|74812|72471|117410||52690|647107|276430|518601|155199|136243|180163|73756|98600|127101|81560|462572|87369|72567|121771|111817|83532|150530|104386|102050|149477|91712|102705|170003|77670||36840|53551|100465|99015|109270|69179|145828|102223|58198|62345|72115|109769|156089|55503|65161|102510|112602|103482|59256|91560|114676
02410|21172|/equities/moog-inc-a|R2000VALUE|89000|71000|144900|102700|73900|81400||81300|87200|152700|104400|140700|120300|81200|105200|98900|70900|59700|144100|142200|78000|256800|84400|124600|173000|57800|93600|114900|136200|107900|237800|194000|144000|150400|139900|95009|69500|97300|69700|60500||95600|57800|84800|70700|98600|105500|76600|115700|109500|227400|123900|134000|297500|203900|200000|111800|89800|102700|190100|154700|138300|129100|88700|105100||108300|126400|85900|102000|182600|164200|153200|245000|||103600|93900|77000|89800||60200|93800|70300|83800|99300|153200|77000|112500|132100|63100|51000|65800|65700|77200|89700|106200|128100|116300|186400|214300|23600||61400|79200|159800|94700|71200|103200|101400|143000|60100|112000|151600|134100|88100|50300|79800|102500|84500|73900|75500|110700|95000|44400|90700|67600|114200|215800|122100|86700|106100|120200|91800|94500|87000|83000|128900|112100|127600|199500|230700|159600|182600|143800|104800|109800|153200|286200|234400|321600|464600|225500|193200|197200|179700|61300|80700|117200|144500||182900|143200|233900|133600|105800|50100|197600|84000|182600|87900|74700|117500|115700|186300|265300|309100|296400|305000|246600|121600|196800|199400|177500|268300|398900|484900|259200|279100|188300|98700|175800|108800|166000|145900|119300|130300|181200|130600|133600|80500|154100|104600|190300||91800|186700|261400|140400|144200|153400|119700|209000|170600|147800|145300|449500|306800|162800|220100|276500|131400|153700|236500|241900|183300|246600|261600|172700|270700||112400|177200|156700|223900|155100|91900|104300|123700|114000|143600|116700|151800|61100|87100|71600|165900|114500|159600|187600|198200|422600
02411|17372|/equities/towne-bank|R2000VALUE|19685|12785|6692|15025|6572|18132||9193|26365|2518|13504|4266|3230|17325|6705|6365|18143|6100|2938|22627|2723|18142|18583|43248|20188|7360|8335|2587|6808|11951|3502|9998|5664|20402|36141|8622|5661|23167|11864|24344||10355|10818|4682|2301|3090|4855|25616|3296|12479|1128|13421|9273|10241|4746|970|1625|17142|11928|6350|2732|11978|35323|29135|33074||43802|3114|10735|6027|33658|6113|12887|9328|||2208|2641|5084|3723||5728|7097|2135|7596|44839|9864|38844|32293|2610|4341|4079|8578|21953|4360|2194|1398|62459|16680|6218|4169|5452||3484|5583|13494|15232|4345|19689|16922|7741|8979|10085|2857|908|6913|1555|4246|2651|6635|2688|568|19063|12461|875|4524|5967|2044|4382|12026|25132|1336|4892|1978|4061||1297|33564|11227|5773|2472|367|2679|103|2877|4396|1267|1997|6505|4857|16109|29946|7661|16790|6956|2866|1319|30979|9110|16373||1079|12336|2551|4413|1442|2795|3571|618|3116|1075|4638|11121|1225|14155|7622|14819|3488|7178|9040|5352|7010|850|14492|5486|23558|8327|11266|16381|3879|5774|1991|16712|6180|4324|3495|20155|1034|3513|9669|19438|2462|20853|17745||1463|5278|10094|3608|1174|3096|6611|5158|1405|17417|9206|1569|9335|2921|6176|431|1117|6008|4522|4326|7175|2897|5073|3295|4629||3226|1774|1286|1794|3376|1442|9299|19262|10056|28358|7664|2811|3108|18205|11009|2656|5692|13864|12644|7025|3332
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|72457|63820|41920|80397|55368|247312||53310|148156|196069|110281|191703|69678|271452|93082|98676|79857|97816|80365|83062|203241|283534|194631|97554|157491|89157|89977|124746|86158|283423|321657|173116|69040|207433|134409|74142|128337|112117|203364|140500||81034|111246|166218|155343|71923|86508|112179|121227|50569|83415|51393|159241|114655|56059|94726|89970|133836|135676|118656|207957|88182|132133|94360|92260||79597|191092|73849|162033|96126|67392|84687|171385|||120252|104458|64843|70110||49237|147327|79117|148252|58401|166158|160225|215364|115440|151303|65706|57550|56922|92776|148098|176271|200286|97573|99735|187011|19227||45823|127863|164280|215862|117981|131683|167857|100932|45951|73422|60955|74785|96058|69183|116392|170845|143140|72682|97039|594808|91098|90645|128995|194544|410146|89541|110319|161574|143629|89806|77640|78256|95767|86011|67233|66331|134787|135085|87079|111922|82318|165001|181642|245925|59343|99726|120210|157162|269424|114793|170085|183172|95913|192603|238876|92176|120856||53256|75802|71737|79701|138675|58051|84498|178849|114229|55791|74143|66891|44460|162400|145576|91149|61786|92518|109339|65146|145239|122826|108811|204648|151422|84504|85696|81061|65674|114130|444904|502597|123493|144058|162817|104826|116023|271918|117160|119193|109446|106255|131587||61527|985947|217596|166186|190314|119011|78123|105318|115003|212424|243171|572623|217869|121749|319974|123363|140508|310164|178843|166521|226090|254356|233064|238191|242775||107445|104961|209278|146620|373875|523699|226996|159982|148953|186118|153933|176350|108784|255421|200205|139864|161596|193627|229947|380196|238332
02414|17186|/equities/skywest|R2000VALUE|538587|1221652|1042704|534098|360184|412886||370743|677438|515950|465618|437587|430706|664972|290578|297308|269194|385293|363269|280347|353252|861621|432550|643964|402381|506032|761727|510324|565250|659354|472324|375480|404444|502056|607042|368350|411217|425381|355195|319912||249202|308109|240968|313268|441465|436938|625705|748841|775068|628825|532446|468054|481129|465785|469224|493447|461647|598843|571234|533507|362866|487211|670016|1044010||534889|631403|633437|777493|801176|906146|786976|967686|||512739|834559|661628|590075||600781|616138|435708|852664|560198|1068394|562995|648700|683571|823204|376325|529479|592393|752052|746851|827630|608830|600634|597034|836959|348639||626998|520940|624509|713165|1217733|3572002|429338|387482|731475|475752|694290|579887|448516|414644|594491|740067|825315|737504|634815|646715|487373|488115|709956|511152|533799|1002522|439986|383918|385235|496470|439822|340430|307282|515793|485288|482798|502604|532658|466356|389830|464175|672883|423190|367270|385198|590122|674854|430279|972128|586317|561550|617418|556900|321218|455962|380012|415161||342765|404526|337682|396518|356486|232240|367310|430783|394146|297259|377440|418664|689118|370265|505003|517968|831307|654242|744324|712722|942281|1124788|672091|574227|571767|472887|443369|336901|402163|429940|599099|638271|712684|509126|387223|685958|630378|300316|715039|329494|700061|448425|754254||414745|910528|753201|383813|525108|502577|360095|595152|552211|354322|595722|1824184|657199|473574|813030|858080|992776|1138019|817827|669763|639538|818105|871215|793500|731728||644841|1546214|1236133|948460|548049|798037|844116|1144786|1742270|859086|874721|1077330|1743928|1016555|713621|368969|758158|480418|600219|805190|1396165
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|127700|440700|150900|393400|527700|174800||135600|159800|192600|316000|435800|380000|1075200|590600|426600|298700|306200|366600|545900|590800|425000|331900|474400|366500|197700|313600|325200|357200|564900|812200|512300|378300|385800|452800|482700|341800|582800|148800|337500||530600|238700|292898|498338|385962|506300|489800|611900|351900|227100|274000|194100|363000|254000|249900|562000|717100|719500|289000|225700|274100|345100|792000|199200||573600|233600|263900|250300|201700|366500|305300|419200|||292700|318200|227100|139100||121000|342600|162900|260800|195200|303400|362700|276500|318300|231400|175900|171100|120500|402300|469000|165900|246100|116200|143600|247200|32500||209700|953100|262800|159200|154400|178300|247900|153900|67200|161000|182700|150100|280400|481900|303700|221800|160700|222600|200900|161200|156800|132400|199700|107100|103100|273900|120200|176300|259300|173200|130600|251200|335300|404700|286300|300800|139200|213500|208000|286100|355000|201200|172100|259400|277700|293000|222700|266000|417400|169400|282700|481400|215700|246000|409700|823200|162100||206000|173900|174200|120600|105700|86200|117500|133300|164100|187200|167300|248200|253600|174300|192200|168000|211500|339000|221400|204700|290300|206400|394400|250400|379100|232500|157800|351700|245700|242000|329400|348500|306100|232700|195800|162400|181300|189200|111100|90200|139100|240100|481600||238400|524300|283200|180900|220500|144700|201600|137900|198200|173000|266200|763800|277300|259400|324900|299700|160300|418800|254400|241500|455400|310000|1274600|455100|140800||103600|103700|152400|152600|121500|226700|118200|163700|71000|235700|202800|169700|126500|125500|218800|250500|122800|265300|900500|176300|187100
02417|16107|/equities/first-midwest-ban|R2000VALUE|143103|424335|166079|254147|210855|244934||150291|180849|160991|214626|215865|224762|455138|118373|131312|94642|144180|412643|241273|229469|453567|170207|300857|430026|241199|130389|149934|171452|303249|301068|257999|227991|244677|266603|218898|320400|379617|167520|211366||242493|91299|156307|169932|139679|176848|158749|158891|140995|248263|203122|190890|213428|230801|251205|305173|314913|434433|88174|134190|189974|249299|118766|196362||99517|82673|124451|192582|222249|323113|208941|276592|||255733|164879|178929|142570||111143|141669|140358|195389|267324|423673|248875|463509|154582|144366|153053|86414|193957|148416|353555|297707|240819|186986|186416|286762|62543||123973|212299|119041|159258|134827|171572|153441|119674|81525|102383|80753|92859|120662|185266|226592|213698|190390|223814|228070|253132|200788|126005|125397|131771|213355|110617|115727|75762|138532|145914|187753|129289|69276|125015|142305|300064|298064|226681|189120|118490|108534|159925|123501|137200|182241|308186|210915|168962|427543|134342|162423|170638|176848|76462|139712|102952|166358||118240|173179|97513|103901|81931|72173|148829|148902|141450|128878|154080|129593|398994|96122|148146|248811|189710|178768|207375|75839|145158|166544|104979|229016|306848|218446|193802|259446|239499|167584|161188|136798|201240|167591|136907|118269|200324|193335|181606|135551|141988|143774|195833||116594|726731|250116|255152|266934|186247|178401|186504|317629|236474|180821|802389|236793|281848|284500|320226|229429|263654|139230|196913|351508|108917|255139|395831|165284||153877|175209|362507|275891|335898|255748|146092|402660|110661|221530|231506|303150|119508|123490|157475|159103|160615|184918|396575|124486|167831
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|10279|12049|28480|42766|16399|28453||9434|4849|39515|13810|31316|25790|18176|9817|14501|6415|14659|25607|13506|16840|89193|28104|35381|54940|16211|12398|22749|19181|12903|52233|36630|17340|26712|47119|14894|20516|19670|8350|20305||12700|21511|11680|11740|12293|20191|4193|33023|16727|9371|6733|8305|21472|10884|11326|7724|8086|22393|10584|16490|7100|11874|8765|19819||9095|17707|8208|25728|14159|32976|15839|12522|||27087|24178|25678|13452||9504|7603|9928|9025|16066|59101|15122|5943|6513|16498|5306|5343|14257|25532|24427|28922|27753|16102|10340|24038|4192||9317|4928|26263|24212|25426|29190|19029|16412|15879|11463|12183|19204|16277|11368|17683|58155|15957|11943|20060|30766|15083|16053|13541|10922|45565|11884|11724|14722|57585|57858|27819|11243|25246|25236|21637|38359|13602|26681|24127|27673|10478|7341|31071|14977|12967|37247|13200|7458|80806|14339|44970|25141|6685|4410|13822|18691|7880||10277|23932|21169|18121|9443|7205|8730|11394|3311|8803|22888|6888|23989|16093|10867|11594|19689|30493|23675|10596|21836|13760|12030|12193|22621|24410|20858|14837|70099|8459|22445|12053|24809|16616|23191|12304|16352|28096|16282|23441|23334|17773|32432||15271|409455|46857|24568|19576|18904|19474|29565|14913|14236|10784|133688|32192|43784|33953|14870|16287|40474|46122|22109|40928|27016|35810|88105|28011||7643|23697|26548|10947|12978|8636|7945|6622|8688|8689|15724|11200|14871|7898|9634|9059|3000|8977|3340|12125|6215
02422|8143|/equities/genworth-finl|R2000VALUE|1319100|1350596|2293670|2186851|1460200|2097600||1276100|2367200|1806100|3035600|1816200|1736901|1962500|1663900|1749919|2634801|2349100|3918971|1997473|2095400|2450600|1182952|2036500|2878300|1486600|1822600|1593800|2332400|2814800|4557200|2311600|2916631|3274300|3155500|1312414|1835600|1494100|2374700|2861400||1596600|3099800|1736256|2681278|2188697|2616200|2702400|2838400|3516800|3345600|5217400|2730100|1885100|2714800|2123700|2401500|2006800|1983300|2833700|2343700|1950800|3009700|3064900|2733300||2224300|1516000|2220400|1880700|1563300|1415100|2838600|4805000|||1584300|973800|1343000|986300||1250400|1347600|2601000|3569000|3171900|4845500|2532100|3762500|3991400|1180300|2016800|2619600|1604400|1943100|2489100|2976600|2279200|1877200|2201800|2126800|641600||1448400|1932200|2498400|2218500|2522800|3046300|3874000|2426600|2576300|4589000|8882600|3290700|1823100|2164300|3145000|3983300|4848100|2591800|11069600|2303900|2659100|2105800|2051900|1993200|3555000|2053200|3798100|3800400|2474400|2074500|2119400|1046800|1179700|1603000|1518300|1362900|1718600|2718500|1461900|1199300|1467700|1846500|2093600|1839300|1132600|1440900|1781100|2268400|10574900|2969400|4551900|2986300|3866000|3414200|1993400|1869500|2193800||1004800|1595900|2655100|1672600|1684300|2142700|1831100|1197100|1230800|1468400|1449400|2071000|1330100|1191300|1399700|2063100|2013400|2129300|1388300|1697100|2384900|3942300|3759400|1762900|2058300|3152300|1872000|1800700|1758400|1358600|3053800|1373600|2148900|1617300|1065500|1477600|2483400|1554900|1176700|1922600|1995500|2169800|1957200||1804200|11484800|2579400|1845400|2352600|1745900|1902400|2108900|2433300|2911600|3212500|2996100|2985000|3686400|1990100|1861400|2136800|3417800|2611600|1826200|1907900|3075000|2379900|2811100|1901100||1450900|2322100|2602900|3490400|4306500|3225000|4924500|2128500|1866400|1574300|3870100|2014600|2659500|2526800|3637000|2355100|3214000|3099400|3163500|3583500|4476600
02423|278|/equities/office-depot|R2000VALUE|3400600|1576800|1975230|3443900|2085800|1865100||2021200|3386800|2299500|2282200|2467700|3086630|3290100|2408900|3875100|3075700|4643300|4556445|4203500|3255400|4678700|2872592|4311700|5170200|4186100|4294300|4246800|5603700|5284200|4611600|6323000|5128414|9182500|5357200|4233218|4313700|4822600|6326500|5502000||4624700|4745200|5582803|3257135|2302692|2537400|2687800|3715800|3084900|2746600|1531200|1799800|2507600|2760000|3714200|2608600|2633500|2388100|2066200|1849300|1662500|2271900|1775000|1468700||1471000|1875300|2347200|2477000|2820400|3107300|3026500|3385200|||2547200|1631900|2033300|858800||620400|1956700|2964400|2691100|1492300|2962900|2530100|3804400|5146200|4006600|3447000|2718100|2430800|3792700|3034900|3947000|6641600|2829700|1742000|2506500|500100||1745700|2227600|1236600|1675500|1383100|1604300|2692200|2932600|2090300|1931600|1549800|1423300|1054800|1305500|1846500|2075400|2202100|3518400|1688900|1964100|2355900|2029000|1609000|2240100|2101100|4827800|7833500|2446800|2154700|2723300|2049800|2482400|1466400|2243300|2361300|2619500|1752900|1568800|1272700|2176200|1684500|1534700|2053300|1089700|1811800|2066800|1791200|2265100|1895000|976600|1716500|2252900|3229900|1725900|1829200|1868300|1720900||1351000|2225200|2211700|2728200|2304800|2076200|1991400|2165600|1761700|2191100|2419400|1643300|3988000|2419100|1773500|2151300|2448800|4836700|2231700|1783800|2547700|3691700|3662400|4049700|4741200|6840700|2167100|1979100|2254300|2992900|2932500|1481800|4028200|2715300|2936600|3176400|3641800|3691500|5066900|1312100|1765300|1778200|3459000||1240100|3648900|2965200|2965600|3760000|1888600|2442400|2621500|3149700|2851600|2097800|3854400|3364800|3541200|2477300|1856800|1711300|2995000|2955400|2344200|2467300|2916900|3698800|5014400|1746300||2654800|2371000|4294600|1954000|2191100|2175500|2291900|2479900|2014600|2259700|3363300|7404100|1858100|3846000|2625100|3896800|1437800|1416100|1329600|1604500|2527700
02428|17071|/equities/renasant-corp|R2000VALUE|29952|10495|11892|22074|21436|16574||23486|20449|36358|32787|42010|10385|24516|11664|11955|18349|40145|19527|8050|24667|91465|16734|44333|73476|40086|38098|45706|50907|45117|39585|38959|18704|36921|83909|38110|26670|37518|48310|14682||27081|27757|18765|8498|15832|21561|39306|39214|123157|52529|6209|17234|28671|14124|5430|11250|19360|10218|11730|15678|11583|42979|33704|25615||24193|15848|15601|30392|34368|33753|46905|68659|||39585|9631|21225|10519||13872|21476|10468|12784|23395|37627|14091|6487|7397|7506|8726|13920|5633|11497|20287|41705|36105|7718|12924|29437|1000||5803|9188|13479|14516|36371|22114|30992|16717|10267|12921|13313|15509|28178|17273|26567|44259|15740|12974|9771|26519|19015|51068|11157|14338|57483|21890|39625|21645|20364|25321|17708|16144|22859|7595|25664|22344|19571|48551|23227|23134|59669|22499|41822|19436|29101|14081|17290|20414|74687|9102|11688|14302|7760|3820|12553|13305|12277||11680|40185|30180|62573|31623|12798|9646|11401|2970|7216|11037|15394|38499|41907|15148|25350|27610|13864|17962|14665|27646|48730|89796|34383|54328|64828|59110|75505|113455|38689|30723|65904|49446|15454|99607|18885|19590|16881|17668|31257|24543|15594|47791||32593|85362|61263|23913|13201|18739|78211|53316|8070|13021|60364|193846|21318|7204|27444|24324|20641|38719|13939|17043|46633|31288|61587|68476|31629||24400|91188|35347|22605|26724|24823|12861|33661|22270|43119|33538|70686|7314|8047|15073|52371|9138|32701|29553|26064|18298
02430|20143|/equities/mfa-financial-inc|R2000VALUE|379900|1150500|252900|1662100|632500|667900||459500|699700|463700|446800|316600|342800|809600|284400|206400|208100|423900|448100|481700|336600|855900|464700|736000|611400|482900|245400|1031100|779200|555200|704800|525500|461475|563800|734600|463117|437000|815000|617100|567500||349800|278800|282857|353284|346311|655500|250800|199000|196900|322400|178600|211300|376800|682600|365800|257700|385100|414900|421500|356900|525100|609800|546500|998700||728200|433900|314400|284600|564400|633800|192900|472100|||387400|257100|316100|297900||223100|1167500|439100|622400|254400|560000|221200|257200|333500|800300|229300|292900|358100|504100|407700|430100|779100|633400|449000|422800|86100||278800|370500|266000|506600|418600|940100|315300|421200|347200|298100|858200|352500|309900|342600|385600|364700|626400|242500|304700|455700|423700|537300|366900|492000|287300|358000|420700|239600|243900|213700|310200|383900|369100|364500|243900|262900|351900|365100|588800|995200|2724600|491600|298400|248600|862500|1386600|534400|560600|563200|299700|906100|408900|190200|196100|1449000|407900|165800||366200|1406100|794100|930800|1001400|466000|197500|290300|438700|118400|284600|856800|813100|368400|275300|179100|239500|381500|456300|184700|1430000|376300|455700|296200|162300|197200|217100|295400|244900|246700|254300|297800|902300|605800|307100|383500|307700|327700|224000|487300|1236400|282900|351700||137100|583800|429500|151300|329500|309000|206100|207300|444100|256500|351000|1191900|208500|359600|431900|308500|178200|350500|556600|306300|748400|508900|221500|457800|296000||175400|217000|302000|326500|633500|449800|257500|551800|473900|800700|975100|764800|305600|501000|769900|697300|439200|1104400|306500|420000|819700
02433|20755|/equities/gray-television-inc|R2000VALUE|201900|118000|176400|372100|199200|421500||132700|645600|467000|441300|402600|229100|540800|246500|339800|318500|433000|1005800|711700|378600|574700|713600|164900|204800|353000|98200|138600|171100|298500|208500|260700|228600|316600|517600|463800|344800|160100|167300|247000||296600|335600|421900|241400|406600|218100|261400|254000|159700|420800|204200|309000|178600|237200|242800|266200|450100|305200|399000|296700|327800|287200|358500|565500||192700|182600|235000|173700|173600|209100|256200|260100|||226700|216200|170200|163100||166200|220200|94800|119000|188800|229900|315100|451300|306600|196600|206100|136000|153500|100300|141500|118300|172000|92400|116000|234700|20400||156000|170100|110100|105900|99700|134500|199100|188000|179800|285500|257300|71000|83400|55100|135300|190400|107500|109900|50500|79600|149200|62000|69500|61700|144000|91300|59000|72800|79700|95700|110000|151800|98700|218700|144300|148400|154100|262300|87000|44000|118000|110700|65700|110500|755000|426600|103500|72900|312100|141700|121300|93200|76500|62200|66200|101400|118800||109800|213200|130600|201900|612100|145600|75600|94800|85200|72800|69500|85100|93000|77700|107300|114700|230500|200200|147200|91300|317000|222100|169900|232400|289200|132600|144300|81900|107600|80300|185200|265800|342900|156600|44900|123700|302400|134400|110500|191100|243000|385100|269500||250000|885100|438200|414900|433900|598100|370300|517300|514600|387400|322000|1149900|733700|246500|447000|240300|154300|267700|387100|251700|498000|557400|175000|193100|112800||207800|512600|949300|381600|139800|145800|97700|690900|727200|415900|171900|282200|204800|610600|138800|101400|137000|269200|152600|226700|156400
02434|17386|/equities/trustmark-corp|R2000VALUE|374226|525838|170935|293646|140409|144097||144860|177210|178912|141508|207750|106157|420549|75901|149118|147203|108912|518374|119325|191582|401338|226370|278144|326191|112544|112413|188237|146321|194574|263272|194260|335532|230593|315476|237844|122889|174158|73211|136395||127074|165096|136850|196039|115945|206088|74839|137219|162334|214301|147738|165506|193233|143801|223512|300468|277918|302809|346748|316170|293868|654267|587858|225160||149705|182663|141542|143930|162795|382822|124164|171147|||157911|105931|235385|104993||42423|129418|65482|76142|182508|222837|150995|90578|79388|49420|80429|83925|108378|185344|105401|249525|237142|131805|267780|253427|20981||57003|126705|142117|100217|82828|174796|281462|107163|122614|109254|108189|103966|111350|82550|111059|134997|124094|92859|124959|122159|98903|138375|245640|190773|249492|191544|176342|167822|148009|149881|106246|67254|59088|123748|104922|118005|86399|133841|206258|144099|160136|190612|154089|146754|244820|165123|223901|164098|408154|153172|142849|153050|206562|121655|189793|134147|163402||79994|298052|178241|235846|99170|59422|153754|129151|126052|124655|107831|141975|131312|119846|102666|54305|188951|201086|216596|163757|326658|160233|201388|258085|211203|191234|177945|205600|221364|174892|195396|202364|266325|236017|126222|309618|222913|217890|201934|57378|92404|36474|70351||55312|295614|178976|83431|107349|86202|113698|114915|114853|86461|143868|597632|142394|117256|125863|93774|74201|129977|86637|158302|171313|84136|102801|147830|129793||144411|98391|217214|121277|273885|319098|169611|188774|70670|98609|140787|123754|65426|58516|76137|94597|53357|103195|76301|92832|106483
02436|20909|/equities/barnes-group-inc|R2000VALUE|407050|403000|241700|500000|418600|226400||112900|130700|179400|253200|181900|233000|354700|189700|273100|283700|183800|313600|301900|351300|537800|191600|348500|408700|299300|447100|531000|2041100|2269600|277000|267800|318613|409500|388900|144900|180700|144000|194600|294500||329600|595300|353698|585671|397059|540600|244600|417200|295900|430600|542900|477900|435200|100800|396600|482300|271100|119800|140800|129800|268200|237800|108900|164500||82100|106500|278100|160900|253900|183400|384700|177600|||209100|136300|174000|172000||302000|322100|162900|130300|170800|337700|420200|460800|166300|182500|160500|158100|285200|260500|289800|457000|249300|166600|303800|429600|140000||318100|568400|185100|241900|231700|386800|342300|160800|535300|330200|244900|229600|199100|381900|402100|390300|294100|384600|234700|282000|260700|172200|590100|1051200|2916400|771000|552600|366300|290500|458600|223700|271900|139600|198300|370400|670500|288100|327900|335900|688500|464000|217300|330200|155300|260000|247800|310200|240700|692000|312500|285800|592100|185100|198400|198400|202700|228300||192400|312100|166300|184500|129000|111900|232100|547900|227600|167600|268400|494400|188700|302100|272300|329000|553200|508100|450400|202400|1026900|393600|482600|440000|419300|345300|408200|453700|496200|937800|1845800|3836600|403000|272100|275800|707800|410800|280100|249800|164700|330900|363700|266200||182600|439300|265800|280500|379300|197900|433700|198600|375100|341700|451900|649900|252900|357000|420900|481200|351200|513200|351600|314200|353000|349800|365200|584600|233000||425600|425800|443400|331200|458400|494400|340000|537600|284800|430400|380600|226400|253800|186000|215800|692600|242400|244000|428400|387800|259000
02437|32324|/equities/world-fuel-services|R2000VALUE|769800|642600|664800|893200|644200|520200||292000|546400|986400|566200|881800|707600|1262400|413000|600400|356400|513400|419200|501400|581000|974400|457600|934200|1009200|819200|803000|1202200|1636200|986400|2791600|3851600|969092|587000|628600|727400|433200|525200|365800|389800||347200|443000|901858|835000|929900|341000|328400|281400|338000|492000|298200|233200|653400|275400|366600|430200|420400|468200|637800|636600|200800|335200|205200|574200||371200|678800|629000|709600|1014800|1343400|549600|656000|||307600|268400|424800|474400||245600|809400|344800|393800|504000|1046600|465800|401200|583400|650000|459800|252200|549000|500000|551400|694000|797400|1363800|1053600|814000|185800||662000|930800|740400|885000|894800|657600|601400|721800|807800|3075600|761000|1120800|640400|681200|586800|700200|689400|814800|433200|652800|628000|586600|325600|510800|394600|588200|544200|770400|558800|587000|848000|954800|867600|1273000|1120800|1100600|1577800|819800|951400|1180400|1448600|1355200|1553200|1107200|1172600|1216000|1319200|1425200|2624800|1290600|1529800|1442200|1417400|1287000|1067800|1584600|742200||1292000|1493800|966200|1320200|1204200|673800|1759200|1117000|1225200|947800|1120400|961600|702000|1095200|1168200|1220600|5839000|748800|437800|402800|695200|820000|764400|557200|599000|738600|686200|759200|616000|420400|646000|423400|517000|435200|431200|576200|785600|673400|975000|403400|505600|444000|716800||238200|586800|573400|575600|1324000|628600|646200|759600|537800|646400|920200|1269600|799800|884400|1472200|858400|912000|1405600|620800|1283200|980400|924200|961400|973800|1020000||484200|1134400|967000|1078600|916400|846000|511400|1056200|795400|870200|1084600|2116200|744200|447000|464000|313200|593200|1078000|709600|820800|920000
02439|16951|/equities/portfolio-recover|R2000VALUE|376035|257568|309099|361239|175746|286581||324621|461520|371256|253782|481692|341229|275964|343563|257046|309348|294171|465081|496185|434478|1155331|461367|746089|1040164|441297|583576|718471|1479457|1330141|822064|491010|519712|584722|557110|762313|1008058|469428|661492|557995||665713|2178452|401901|328623|527854|470430|254595|357765|392817|445581|345246|632872|350178|490017|237750|312876|347829|290166|330876|461253|768604|312528|301725|326955||305982|436590|255705|284829|452163|423057|468375|482049|||503905|797356|425055|248763||327732|338229|652999|290106|389892|876466|541252|268785|309321|302565|308412|576034|181557|303993|497712|280365|497763|271416|338349|399327|112689||205275|229701|435639|195297|260844|409557|266460|416169|429360|490623|335106|306837|601135|535651|933370|762517|1881224|580936|544951|407286|196710|511654|369546|472311|448737|622567|513211|334758|398442|384834|437178|412257|415557|608392|658924|1109176|515965|893626|646417|575761|844987|337416|329721|545332|304992|394281|375699|365478|793606|404043|1587620|714313|190035|249450|282093|764494|453975||385101|737812|595144|449718|327195|941110|805270|483156|777676|730990|619000|267648|566224|552769|360093|624925|489708|341619|693031|370632|687271|1515830|437391|350436|632815|243765|381111|226212|286281|581701|532567|311319|503197|292233|229521|526480|438042|287751|522037|472782|709717|472524|287826||120519|487689|460746|383544|245526|282201|304344|243426|526621|246447|320175|746101|392853|487737|716275|468798|358377|838972|408738|488778|577429|371595|361626|469074|642499||993484|1187485|589465|631108|641905|451851|787423|505075|686299|447963|564181|724897|340965|348414|465267|646963|688828|343296|422079|458199|518947
02440|24580|/equities/macdonald|R2000VALUE|82767|51763|202733|141978|110679|89377||85429|46035|118655|224666|114423|301950|138263|75063|197284|178838|197728|239225|129347|153092|109252|61240|33796|54210|205023|165810|32345|32161|53836|72113|172397|144804|178393|164495|117222|183804|22594|61702|96689|9300|39702|60241|148203|187881|87708|82180|255107|113295|235172|211767|56036|56920|143222|387809|53870|58050|257979|279755|180315|91938|124730|267125|345529|264272|319600|45858|92052|139101|104552|57415|81223|81120|61976|19924||78821|123351|169271|||15766|217145|146594|227577|186287|91891|87373|124117|270650|197107|592806|373700|332986|221519|161857|241825|127808|202906|210441|99508|198419|15823|170454|159306|207287|54599|45660|86722|196406|104969|89648|125381|44198|56621|345026|32562|154439|776447|98702|87552|102438|184425|152941|98412|187261|155953|64688|115773|63082|158087|102942|257526|122946|460410||125667|300040|38508|213295|41878|24190|26287|28860|64653|75037|75421|71072|65847|51572|31315|191532|99351|210161|93041|228099|112316|305928|49270|92270||206968|33265|112249|52507|163920|39389|65662|11037|53789|47738|43164|138334|66639|53772|112956|16556|64923|56442|51099||51541|179092|204438|84349|111391|257548|616618|342517|254065|92886|236806|126282|223437|493659|220790|84663|288773|371562|118732|22411|78143|71688|429532|16508||44474|126704|42921|21497|62770|69990|33822|12876|29770|31576|257286|87234|215490|147159|194046|48248|510269|20276|93376|103461|56958|121809|159690|115997|27134|195264|125751|31833|476250||164635|67379|116457|246239|2453662|138427|113138|162873|24256|37871|40833|97069|226217|136839|173631|84062
02441|955546|/equities/edgewell-personal-care|R2000VALUE|283700|159700|204300|280200|356800|341500||225000|349900|156900|228800|209000|271100|202500|261300|276000|280600|357800|440100|325800|364400|311600|274000|552300|325000|420900|259000|345300|354500|318100|362600|186600|293243|427300|379900|263006|174500|348500|222200|299300||600500|373500|306500|291834|434833|240900|343500|445400|659300|316000|488800|511100|468800|386600|541400|598200|536800|700000|2960600|440000|322500|443100|601000|496100||315100|599600|451500|499700|357100|432500|448900|545200|||257100|231700|457700|167100||133800|391500|229500|294900|349500|503900|377400|338900|387500|241700|329400|329800|725300|716300|457600|657800|1021600|442300|637800|304000|156000||316900|819300|478000|652600|917600|856400|1115100|362200|307300|465900|491400|650600|539600|570400|1578200|456500|1016700|562400|342900|480600|336300|368900|292700|404000|586200|596900|637400|444500|304000|450500|363000|818900|267000|247600|282100|364700|623400|503700|280000|300100|310400|591700|374500|257800|331200|347900|513100|379600|386700|258000|306500|278800|295800|387100|396100|349200|420400||348200|494400|507300|554100|184900|334700|258400|360700|243300|199100|288100|486600|390200|254000|319200|173600|396400|324200|435400|242800|297900|306300|555500|299600|508300|362100|591600|634000|2274500|245100|367300|229300|215000|403900|550700|207500|191200|195700|231400|149700|234700|172100|476900||116700|373500|312400|280100|926800|250600|464500|591200|592700|444800|687200|402400|535100|486800|606600|572400|1114800|598000|626800|571700|593300|677600|658200|536100|425600||512400|577000|802100|729100|737400|840400|873600|1038400|630000|440500|575400|478000|493800|562300|377600|456000|625200|533300|500500|475700|619800
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|245515|250010|302186|166202|315990|447735||238813|515455|376645|275228|166854|248488|291859|228596|386537|228487|356318|536543|293490|231531|205877|516651|439148|291859|630025|252184|328491|666983|545456|609807|309034|441273|536652|403059|256109|236857|194790|327730|321643||196312|176963|352052|162306|217177|370558|225117|169898|207943|184572|173267|275554|236422|240227|287511|303055|235552|467627|256423|274576|185659|347731|314903|333926||403929|551543|548500|256532|418169|280554|380884|499802|||190768|156854|155114|197942||145658|274032|276424|204682|255336|338600|395776|297511|344470|285989|188268|274902|309686|318925|306642|320773|389907|327513|439039|305555|43697||240770|338817|268380|256097|246640|250553|373384|306207|199464|298490|453713|587197|337404|585458|611872|593502|294685|378058|195660|410994|274576|288055|331208|366971|550022|351209|519477|304577|273815|254575|359144|287728|118700|178811|212291|255771|255336|264141|245118|271206|276206|110439|193812|145223|313273|287837|357840|228378|259140|142397|322839|187398|233270|141636|147179|296098|330230||93047|237292|232835|257836|263054|283163|234900|137396|178485|122939|79894|179898|173159|153919|118374|135114|139462|149136|180007|96743|229791|189355|195986|176311|206203|155441|253597|454800|132287|134788|200551|177507|196638|169245|209464|178376|128157|180985|130874|118809|221965|173811|260988||236422|542847|205443|426104|350122|122070|125657|154571|179355|224900|141962|1221679|153701|251640|273489|149897|147288|324904|264901|444800|184898|223922|319034|529912|230661||213921|190225|440126|287185|270554|183268|329361|271315|288815|148592|144027|167615|238053|197834|127939|145984|234465|321534|264684|303273|217073
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|371274|948960|336425|711617|353849|336110||367459|521392|676665|651096|913184|405607|1676353|979376|1034433|959786|487471|1157538|454890|1133927|980613|577789|940403|631918|553045|1118771|1031443|697595|683676|1032866|590883|752563|883284|1237752|696973|624598|912462|372408|422722||341477|485100|1097355|466631|461489|929062|715123|506957|371583|523866|544075|509019|1801623|522835|683676|525928|545621|786470|708421|667283|1345701|4633968|640373|598307||461901|472315|904420|710174|758838|1056291|815442|1198985|||342611|492729|414886|218063||205278|335497|600266|446539|1973083|721824|407772|545518|242086|758529|229610|488399|705122|274151|332713|207752|306937|324877|414989|503761|96401||256417|328589|748631|326115|275903|288894|424887|604390|386842|268995|368799|302710|826886|534795|511494|498812|773891|233940|342611|257551|636249|433239|608205|164964|227342|197957|301370|422825|579542|328589|343539|407360|268377|242807|373954|343951|459014|303020|488502|231775|462314|241879|343951|386121|1969784|355911|421176|380038|2312808|248272|175584|300957|319000|122692|287657|201566|211361||111248|253839|675325|212495|260850|143107|63923|145890|295493|249303|135683|382100|250231|187956|217135|150427|334363|130837|162902|191565|706874|341168|128569|210948|566139|298792|603050|310958|273944|418598|531393|571809|404988|544281|164346|390039|232703|248993|201360|300339|284667|403648|428805||246519|2051236|380656|270027|476954|589131|305288|513865|435919|825752|348179|783789|313124|246622|369418|165583|142797|237858|234868|149911|284358|351993|415196|262912|236209||129497|135374|242910|324774|303535|324465|374470|442415|378285|300751|510360|453138|222805|321887|220846|461386|425300|239714|341065|349313|506648
02444|16759|/equities/netscout-systems|R2000VALUE|91147|28905|32126|43851|29697|209841||78114|88645|48831|57311|69103|27316|291581|40973|85402|52665|54292|129441|60790|63119|315448|72741|88321|122980|61072|86021|85838|115200|85740|94949|116308|100394|110643|144078|50395|146048|67955|43624|63428||71373|83594|200511|86541|71462|86867|59466|47478|75252|86501|148633|99031|85880|169866|68034|107573|79016|74203|62401|89229|86938|96021|56536|110421||81441|93045|95794|165303|126488|102553|94817|116455|||121193|127823|109961|76395||30269|34596|133047|346860|76334|122204|196615|183957|113898|113835|117318|340458|389417|122370|56195|108835|157533|97338|110900|144897|11102||49566|45349|48188|32589|73829|130667|80212|108723|103904|74509|53611|66897|65690|117540|77562|84656|83008|72612|89937|131453|37922|51786|39653|41590|60065|43724|116904|179541|57777|98190|63462|16961|22506|15837|35390|52525|61208|31422|146970|70495|32598|23350|31058|39229|25555|47974|26049|66118|121899|26318|23799|32268|18090|59334|27094|31698|29632||46645|79951|69910|60751|58288|32029|35771|87631|58915|57873|78157|131499|95010|144550|106845|118756|137174|163138|46775|95488|111427|140328|102443|97140|79982|56850|85145|90222|196789|345675|119714|60269|87372|68525|48452|83124|91918|128989|75225|106885|207696|1029411|77656||31703|357642|117951|24087|34703|51203|54413|51477|53491|43013|58483|335955|92815|79998|119779|80466|117772|153340|118060|225379|378388|960331|143003|93785|78962||63948|83107|124702|110682|85390|81733|77619|92856|106872|114202|128136|138754|74194|73431||123751|147152|148272|119064|167443|162272
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|463300|658600|240200|518700|268900|258200||229100|208600|377200|257500|458500|353400|650700|212500|272000|230200|349900|506100|280100|247900|471900|393400|477400|455600|279800|128500|208700|260100|336300|286400|284000|292253|380100|353200|230700|259700|148500|119600|208100||251400|224600|186059|222222|242389|212400|414500|270600|138800|277300|294300|785800|238300|276200|239600|275500|186300|143400|239200|147700|113400|257100|195600|162200||76700|116500|140400|150300|228100|218500|187300|179600|||128300|108100|119000|93200||77800|136500|118000|107700|113200|283900|144700|138700|174900|215300|99500|123600|151200|218800|211900|213800|374900|198100|179200|304400|79500||190800|171700|345400|277100|149700|196600|224800|205000|187300|236200|136700|146300|180000|171900|290700|161900|253100|220200|136900|205500|139000|101100|137100|139500|220200|176000|123500|180000|134400|141000|123100|147000|156900|214100|127800|145100|150600|171700|209900|108200|150400|148100|193700|187800|244900|234400|291200|228200|455300|156400|297400|235900|161300|182400|291300|117800|142200||144000|270400|298900|379200|108900|108200|164600|173700|138300|169400|186400|139600|129400|793000|203500|186500|183600|279500|248200|288500|269200|269000|212800|247500|351300|413800|426100|192800|214100|137500|253700|162900|207400|152100|159700|367700|275300|195600|195300|140300|241500|137400|263900||90600|385400|529900|218200|256100|199200|277100|332100|228100|341200|340700|1042400|450300|565000|419700|512200|460100|448800|397500|334700|406000|299500|288300|453700|214400||174600|334300|337400|837200|382700|281200|538400|529200|198900|317100|256200|279900|239900|208100|174600|218900|137200|249300|190600|437400|383000
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|152800|238100|80400|112400|62200|169900||40100|81800|130600|98800|114800|168400|384600|159100|70300|77500|67100|94500|116900|70200|234700|56000|73700|153800|120700|63200|135500|155200|103400|165300|175800|138200|216500|177700|164674|78100|101800|87700|172400||127400|240400|611242|160477|120400|150300|89300|116200|255400|130000|78300|54900|118200|96500|237500|141300|112200|35100|52000|91700|54500|121700|69900|86800||63400|77300|54100|71200|125300|98600|97700|169000|||95500|87900|104200|56700||81200|120400|70300|116700|98300|130500|97100|82500|187000|83800|82300|116200|159900|111000|214900|121700|145300|127700|86300|127500|24100||96900|445000|162900|87300|184800|412500|197700|97400|263300|695000|78900|88000|68700|43500|65600|81000|35700|105900|62400|107700|53300|31800|29100|53500|60500|39800|57700|55600|65500|92800|60800|75900|47600|59500|112900|123400|145100|119700|145500|100100|116300|161000|226400|179500|90900|111600|164900|176800|184100|88600|69500|93600|111300|89100|83700|58700|49900||43300|117600|214200|99900|63700|51000|87700|71000|64900|69100|123700|75200|95300|179800|135800|110900|628200|134700|102400|76000|78200|63700|73100|50200|57000|53800|62500|71700|143500|80600|75700|177400|167500|98500|182200|123500|117100|132100|345600|83800|131600|216600|142500||190900|1468000|179100|80300|170900|119000|155700|292400|206300|111600|140000|136900|53500|27900|62200|65500|64000|105600|145300|99000|109500|42900|127400|184500|94400||104200|92400|130000|167200|251100|77100|73100|152500|228000|107500|200800|433100|101700|71300|110400|78400|86100|103100|73700|92600|74700
02448|24410|/equities/park-national-corp|R2000VALUE|36800|26300|27700|34400|45800|36500||34400|37900|37100|55300|53600|46900|23500|28500|27000|58900|34500|45700|14100|35500|88500|27200|36600|45300|21200|19700|35000|25600|29400|64700|44000|31000|28900|43900|20700|26100|15200|26800|41800||30100|17400|40400|15330|19700|24900|10200|24600|22700|14400|46800|9500|23900|43200|17500|16900|25300|9600|14300|38600|23800|25000|24000|27400||8500|16600|27700|17900|11000|19700|16600|17400|||14800|9200|15000|10000||6200|12900|15300|5800|14800|28400|10100|13300|18200|7500|11000|6500|13700|24100|15400|39800|34900|11600|20800|36700|3300||7100|15000|14200|21500|9700|42600|17700|22600|13300|16500|24700|18900|12600|14600|17300|19200|22800|10200|6900|20100|13100|14500|13600|10800|18800|18400|15000|17700|14800|21500|10900|17300|10800|20600|20200|23600|23700|27300|18800|15100|15100|17400|19300|21300|18900|26400|28900|19900|55700|12800|13400|15200|8900|7200|11500|10000|9000||5300|13800|17000|16300|4300|5500|6500|9300|6100|8800|8000|11300|8500|17000|12600|11800|21000|24800|16800|13000|22800|25600|12700|16100|21000|21600|15100|11500|17700|20700|22200|21500|36900|18100|11000|20800|27500|22200|23300|14500|12900|20100|15500||8000|58900|30500|32000|29400|21600|25100|29800|17900|20200|26500|155100|19000|24000|29900|31400|36700|50700|31300|30400|33700|14200|22700|24100|17900||10800|17200|21300|26700|16000|20900|30200|23000|11400|35300|40200|45900|12800|10400|4700|13400|8700|11300|18200|14500|15600
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|248829|686046|554091|350153|313071|364154||431520|380287|487624|600501|572495|381543|843778|243252|669894|290589|439205|335472|437590|443485|624118|650039|282031|340247|293268|423230|587601|450680|612322|899847|1061140|782806|713763|921469|643943|334355|628525|660939|384448||430238|313681|395307|598775|486964|624001|310728|366910|594227|680347|1209858|2629393|914543|430502|311997|515497|545087|736933|1245649|845357|708048|1249731|834104|493683||1066651|1460131|440365|588243|337522|581566|442802|882840|||356328|342281|476621|266198||255811|531075|654371|999537|802968|816255|556679|521355|660542|1136821|1167921|618706|459032|660741|914456|518866|608567|660855|540750|683616|163038||628568|590912|915935|408178|925143|625031|720085|451777|581171|669569|917860|771168|1022271|746429|2861322|1163121|545711|1060641|592137|646649|654483|742134|573653|503537|929793|833096|678657|1060576|1223288|696162|357527|432683|432374|408155|395561|741175|539510|426800|668638|664633|916511|1677897|1205682|691116|451436|699108|344112|461328|548801|531624|504608|1110150|588968|420838|388351|601701|383412||486437|536663|764370|469101|247206|251973|485333|771762|366700|251669|503006|934066|996155|562692|453631|263776|276001|526402|490978|590753|675167|888316|3896967|1111640|911776|549426|579747|833081|1157155|860449|2988351|379798|372670|523070|501645|1392569|533222|625386|1324320|454570|228673|506415|383967||174503|547317|428269|292196|234125|223840|213193|348799|313262|225326|281140|869969|425809|422398|480576|525307|493036|573338|452691|443171|505004|360379|364752|397365|345552||427237|382052|561746|308565|370662|551102|327581|418766|402180|458738|714267|882856|325683|294356|422693|226181|287358|377090|896179|832251|322764
02451|17121|/equities/seacoast-banking|R2000VALUE|17779|10360|14943|24762|9496|19032||18018|20508|15430|23584|23813|17270|27966|12974|9329|13733|29140|22672|20734|28051|51357|24490|19429|39544|8004|14561|11370|12223|18722|20480|16606|9145|31597|29903|18539|19858|17187|12735|7365||22610|8429|5798|5153|8101|9325|32031|21382|22685|18112|27971|31040|38647|40420|32605|72711|14927|15142|14056|22343|48076|9906|25086|19277||22216|8076|9875|11448|44790|13828|10703|15261|||15928|21716|28287|24568||11630|8223|11398|12798|14656|14966|11460|15489|8549|17165|8337|21782|13322|19746|24971|12474|29972|20604|45111|29563|6208||19045|9851|29341|17122|26959|24873|41673|21213|18626|17155|9006|21864|23421|18170|31538|16179|34511|25832|37634|88578|292121|4435|9463|5809|8366|12417|12453|16293|21930|13657|8633|12972|12401|14194|26648|37286|17561|18006|20585|9688|13786|7881|4274|5800|9415|20708|8933|9115|16137|5424|3738|6052|3998|13440|18744|7437|12925||21054|33141|15283|10069|18445|4405|5143|5217|10643|14505|4887|8906|16790|7351|13187|7876|11756|24817|10487|9462|12207|11288|9941|16103|17311|15336|37735|11754|20231|7534|21553|9779|12565|8239|9885|14053|8120|8268|8667|5232|4174|5481|3689||3340|29594|11360|6444|3824|13705|4589|10964|6952|3734|4727|32914|17612|10481|14694|6819|6946|5733|4784|10193|7368|7089|3547|12651|9589||1460|5269|5769|14516|12450|5483|10210|13395|2671|4760|6078|6696|4107|6179|6258|2990|7753|7742|12215|15951|9319
02452|16325|/equities/icf-international|R2000VALUE|523659|385781|580219|572395|75831|95730||38675|165169|178089|334244|122121|208483|283750|182604|470287|376971|634917|2743978|1115719|60506|50235|6231|31396|28859|5092|42278|42706|6600|61252|20228|45577|241397|277622|39164|22451|79872|41438|81773|60731||25000|95376|79150|10900|20722|29605|28863|29713|33367|77303|28448|57971|61432|157520|139400|44931|49796|100113|114078|83021|69636|171917|101740|145978||20806|88753|134618|32274|37240|42414|133424|129511|||11196|22265|22429|20070||73900|104133|159702|470336|2161047|45125|85316|23270|60469|37508|86330|52676|27399|59684|91074|27515|96813|52186|49404|63809|18734||32912|53627|107506|27030|48370|68580|77539|106026|42730|88967|177509|529683|98634|75331|14301|83881|19324|81933|79534|8857|18557|11140|67020|35017|236861|193215|103026|112804|48416|163193|24349|58586|52286|39856|66864|198168|375127|114790|206083|1598489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|201200|77600|128300|97600|189000|143300||88900|90800|156400|208700|159000|208300|170500|146800|220700|231200|179600|170000|179100|276000|291400|259400|214700|269200|207100|153900|125000|146700|137900|258200|224700|184249|281400|538500|285391|515900|303900|252100|915100||521600|1128400|132794|126506|470465|73700|66200|43800|63800|60000|46400|62300|89300|58700|122500|40500|68300|39100|244100|175200|70500|95100|70000|108600||97000|84200|120200|141600|86800|165700|132700|207500|||149100|87600|73100|46500||63900|65000|125400|69000|80100|201100|122700|199900|122800|84700|70100|66800|70800|181700|155100|209400|147900|122400|71400|140600|41400||137200|169400|272000|199100|232400|364500|155200|59800|56200|94800|166100|123000|130000|166500|210700|209500|93300|104400|68100|103100|182300|139900|297100|223800|313000|374500|300900|171100|199800|291200|194700|368200|148200|142800|662100|343900|253200|235300|265500|325700|221800|233000|297500|134600|91900|329500|232200|95000|154000|54100|91400|135700|85400|79000|271600|320300|138000||95400|118500|81200|103800|74400|155800|581200|112500|596800|80800|81500|188200|128300|134200|77100|271600|457800|277200|68200|85100|96000|146900|154200|138300|139800|276800|231600|242600|187300|150100|185100|118000|123000|129100|185400|216100|206900|177800|115300|90300|139700|167400|254700||118100|402300|541800|182000|180300|168000|192900|230100|291600|184600|199400|469400|350300|208400|291200|176700|167700|183200|195000|220400|227100|234400|161100|224200|180800||203900|162600|188500|144800|277400|277600|173400|296500|150200|317900|262700|175900|165300|175300|190700|92800|182400|567600|287500|180100|144700
02454|20727|/equities/acadia-realty-trust|R2000VALUE|132100|279600|115000|306300|271100|147000||94100|286700|232200|517700|1026700|144100|710100|457800|383300|144800|309400|189500|185700|246300|355600|243000|197000|229900|243200|146700|275300|471500|436100|444500|379300|351265|365500|368100|393600|282300|137300|180500|291500||299300|345200|180800|540700|531325|398100|713400|387600|636000|128400|131800|251000|164400|211900|112000|74300|239500|401700|136200|250100|88500|315000|237400|201100||206500|228500|305800|233400|229400|356400|360600|202700|||165400|91200|241300|136300||243300|239700|192700|158700|133300|432400|253300|653900|178700|369400|426500|314900|687800|830400|206900|154500|289000|126800|141400|132000|30700||185100|780800|80100|88300|61400|90300|483700|85100|408100|119100|256900|283500|204100|300400|83600|81000|116200|188700|123700|104700|79000|52800|84600|41100|216500|123400|72800|68200|87900|93100|123900|54900|23700|67200|84800|112900|71200|107900|83600|51900|104500|96400|106600|120000|78500|99100|85300|116700|406400|69900|66000|103000|53600|55600|67700|70200|58800||68300|69500|101300|82000|55300|71700|122200|110000|117600|109800|144400|44200|99400|118800|83800|58200|72900|130000|90300|68800|84400|124800|76600|163500|215100|74900|87600|275000|98900|99200|121000|99500|100900|80000|65800|109700|123200|161000|149100|173000|98100|182800|275900||79800|361300|176800|74900|164200|101200|94800|102200|76600|92900|80500|483500|225700|99400|200900|164700|95600|134200|103400|157700|212500|107700|170500|193800|132200||100100|160200|261000|161800|123600|83400|79800|63600|33900|121800|119900|212600|97400|68300|119600|83500|129100|140100|231300|135900|110000
02458|21222|/equities/cbiz-inc|R2000VALUE|159700|108200|173100|153600|114500|188800||202100|112500|323600|125300|196900|123900|121900|221800|170500|105500|306600|256200|512900|288900|387300|279800|363800|323900|304400|227000|217900|206000|240800|332700|250100|301368|251700|232800|164100|211100|279500|267700|185600||218800|212800|406879|438321|179727|151400|197400|177400|378500|231400|118600|167600|281200|232700|253000|116100|150000|111300|132100|164600|152200|166000|277100|177300||284500|182700|164300|182800|255000|233900|270700|320600|||163800|127000|86300|136000||126700|129600|114200|176900|130500|266100|216400|149800|411300|201500|357500|83400|129700|379400|238300|330900|393400|214800|435100|267300|122200||71200|163600|365800|144600|182900|211700|389700|413300|389100|950800|175100|190100|317200|229200|327600|337100|254700|268600|207500|238400|593000|225000|177600|246200|140400|541900|100200|145200|204900|528600|425400|86400|103600|161300|195800|481800|130600|267700|213000|120300|154700|300100|273200|302200|125100|227400|360900|412400|856600|205000|480700|282900|183000|270300|291800|204300|93600||215800|599000|179900|320400|298000|91300|131800|323900|275500|235000|115100|185100|100300|109900|369700|79000|301800|283500|437800|173000|91100|191052|188069|784992|244138|362894|422558|926806|474667|408142|254697|377124|321374|492225|456804|366491|379003|534950|393569|482798|391593|579479|329830||185478|1175422|409652|272024|413084|321849|491325|396880|428297|273201|649546|1155092|465122|520234|677195|360996|425126|805763|406677|391471|766075|344586|200480|548417|266565||295339|543138|4581803|394770|281943|421347|231360|303168|395930|236568|412861|340349|244359|459260|334123|325789|498764|525101|593382|570844|426746
02459|24295|/equities/worthington-industries-inc|R2000VALUE|545193|924300|852100|1194700|738500|1015000||919800|975600|1102400|1764900|1846400|1850100|961900|1318700|1006100|890400|1184600|1677888|2048300|1047460|1527000|942800|914600|790900|1373800|1051500|1090300|921900|741900|1179900|1357600|1541915|2976200|1119200|539561|382800|503600|403900|593200||449400|715800|469716|512338|449200|583000|1252600|2763200|721300|502000|615200|752200|944200|853700|580600|728900|1020600|1042100|1205200|911400|1680800|2439300|1568900|2720400||1845100|2265100|938600|1480800|1225400|1238300|1247200|1618200|||1021500|1589300|1324200|1008300||1494100|2113200|912900|921200|1203800|1578900|5704800|782700|1076200|608700|406200|696200|614400|600300|695400|629500|934900|648200|467300|524700|210500||329500|503900|619800|655100|765500|578000|597400|476900|372300|592000|619600|730900|558000|743100|698100|985700|839600|802300|840300|727100|1248500|1379300|1291000|737200|939800|924000|1298700|780200|821700|916600|1214900|938300|1134600|1117200|1970000|1713900|2089100|1800500|1198600|1914100|2820700|809800|698300|572900|523200|788500|607300|765300|892800|418800|602400|555500|673900|593300|803600|813900|970900||672700|466300|528400|641000|464100|413600|457800|434300|486300|489900|470200|341800|641400|577500|421700|544300|758200|560500|1218700|453300|773800|615600|702100|645100|762400|840300|630100|501600|735000|793100|1170200|739000|1003600|707400|668200|838600|749700|635500|949000|792600|734000|872000|1133600||738100|1808300|1728600|853400|783000|588400|860500|986500|876800|950800|906300|1578300|1054200|924400|1257100|1147000|1399100|1303000|640600|661700|759400|785000|1123600|738400|621300||490000|606500|941500|823900|839300|799500|609000|781700|527000|936300|690000|534800|490300|415600|678800|396200|446000|466200|531000|571300|310400
02462|13839|/equities/devry-inc|R2000VALUE|452600|856400|584900|592900|149700|357400||336700|228700|437900|735200|1032400|218800|528900|170200|147500|147300|191600|418300|440700|337400|487000|200300|228800|290300|236900|157100|192800|514200|469600|432400|341100|444320|398200|555300|219100|195400|244200|272100|487200||515000|399400|259659|370760|547330|463500|406900|1159200|621400|1110500|511200|874600|1085200|837000|1027000|938900|581200|514600|607300|536800|331600|356000|325400|412400||335700|260100|175400|240900|347200|319300|395900|583600|||202400|154100|227600|158900||183000|221400|276900|386900|251400|479700|286100|275700|399400|285300|318300|452500|536200|567700|347700|366700|318000|340900|320900|428200|138500||484500|811100|331700|215400|339600|479700|481400|562700|515000|691000|378600|352800|463100|204800|289100|346500|344200|362000|437300|596200|1354600|257700|523600|527400|304600|327900|261000|246100|181900|246400|227200|200300|305400|320600|292800|233100|267900|349000|325700|322900|248400|291700|194400|208300|273000|248800|259200|357300|563800|206200|212300|292000|225100|278500|259500|257600|562600||228500|352200|569900|439300|681700|382200|609600|526000|739300|1239400|1927900|653600|217000|491200|337300|199300|227900|312800|416500|916000|387100|139300|322400|188600|245100|229000|295700|290800|240000|295100|380200|360000|483100|305300|718200|355700|467100|446000|452700|430500|340800|467500|414900||206700|460600|1230400|416300|250800|492800|705600|851800|351100|276200|334200|1085100|306600|258000|948900|438200|396100|663100|365900|356100|422500|225200|245100|322300|436900||137500|374300|624500|663100|559200|556100|645100|580600|341400|541900|1148800|602300|789000|387400|705600|470000|321900|448900|818500|656400|904700
02463|15520|/equities/banner-corp|R2000VALUE|5772|3378|9672|6980|5359|18398||5548|4190|5716|4645|14246|2575|15535|2458|5516|3544|6747|6703|8293|5456|18948|5566|11795|14574|11350|5473|7169|11311|15011|8575|10150|8769|8110|7301|5633|6299|5404|7275|5686||14719|4913|5909|16158|26204|9643|3812|10833|10817|5971|5095|4714|11137|7703|9573|7513|9671|5422|7831|5267|7449|6665|7541|7636||9595|5984|5155|3623|2134|5022|7020|5904|||5650|5140|3847|4324||5206|22904|5726|4998|4007|7876|7475|10475|1613|3932|1304|1400|10229|5761|7556|9522|3199|4661|1700|7549|1573||4769|2207|2028|3401|5223|5783|4281|2908|1965|3576|2473|2255|3339|3090|2801|4965|5066|9062|2072|6547|2243|2743|1777|4214|7130|6840|9105|1976|12138|4804|4131|3563|1403|8824|5543|5473|5907|3233|3768|3857|5317|4379|1946|4201|4528|9769|2668|3662|10827|3489|5282|4244|1853|3769|3585|3842|2389||2081|3152|5097|14176|8502|7139|9117|11511|8690|7303|3705|6001|9187|7464|7347|9398|13340|11920|9823|18051|9691|9886|4907|13254|15049|4417|5684|9589|8288|2025|5513|7272|6942|5615|3303|4136|5133|2857|4052|2361|2627|2447|6228||7082|26851|9603|4628|8298|2263|3643|5454|7673|8108|5336|18967|3387|4678|6187|4696|3129|4391|15617|2380|4908|2265|3307|7086|3646||2607|3275|8369|4486|5487|3638|4071|2854|3842|3459|4733|6131|4646|3980|4987|10286|3471|8824|10559|2251|4734
02464|21236|/equities/sjw-corp|R2000VALUE|59900|29300|39900|102800|21100|55300||88800|106200|101100|98600|202452|413000|235900|45000|74400|123800|184000|41000|27000|37100|105500|38800|67800|48100|29800|32400|36100|79000|51200|62400|67500|105307|74900|69300|52300|39200|45100|44200|67000||69000|33500|40518|51000|45950|55100|46400|74400|114600|95900|41800|73700|72500|83500|95700|64900|81000|37300|41000|37500|41600|93300|34200|38700||34100|67800|106800|94600|86200|158800|138100|133500|||152100|921100|272900|22200||26800|21300|27000|34800|37300|49600|34200|31200|18500|20300|44500|42100|36600|51700|47800|40600|98700|31700|20300|62300|14500||24800|23000|17500|34600|21900|39500|47000|38800|36400|36500|56600|58100|54500|49700|69200|74700|34800|45600|62000|39900|27900|24900|27100|22600|59100|53800|29200|29000|37900|44100|48200|43400|39200|28700|45200|61600|53500|33200|51100|39500|48300|18600|41100|71700|30200|46200|36000|41000|99800|38300|52900|52900|47600|28200|35400|43800|28400||34100|55600|47100|81700|18300|17900|24500|50500|26300|23900|18300|35400|28500|54300|37100|35700|27600|40700|45400|30700|30000|51400|28000|37200|34900|46600|50400|49100|50800|33600|50200|39200|55000|23500|32600|38700|59700|55600|90700|51600|68600|94100|52500||21300|60200|52500|24500|19800|32100|24700|41600|20000|48400|30100|201800|45500|70600|63000|51300|57800|78300|26700|28800|47700|33100|33100|40900|25400||33000|57200|45700|28000|14100|20800|23300|24500|29900|38700|50700|42100|20000|20000|28300|17500|31800|63800|22400|19600|19500
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|94700|193100|49500|100100|62700|47200||56200|65900|173200|71600|136300|60700|183100|58200|76900|69500|59100|135800|153400|110200|186700|153400|214800|176600|218700|196800|362700|194800|146500|95700|92900|175321|152300|166400|164364|256300|240900|249800|188900||220500|62900|75986|75964|67660|42400|64900|66500|69100|95700|85200|101500|76700|60500|88900|68300|75400|48100|114900|81300|69000|83800|85300|71500||77600|84900|117600|151200|114600|143000|133100|187100|||159400|177600|114200|106000||67500|99600|92600|79300|135500|129900|167500|150000|124000|108000|80500|89900|109800|83900|58900|91200|106400|67200|116100|62700|35900||110600|66900|133400|57200|75400|103500|100400|67600|75800|123500|55500|132300|82200|101900|150300|183900|168000|96500|212400|160700|96100|83800|81800|66800|65300|99100|57200|64100|58400|95600|103100|47700|60200|72700|105000|55200|82800|110600|165100|61100|143000|94900|118700|137800|169500|155300|273600|107800|144600|67700|110500|128800|72100|85200|98800|96200|115600||53200|103600|69300|63300|41400|68700|77300|101800|55300|109400|67000|70100|77200|60800|55800|68900|137500|120300|112900|117600|152200|174100|166600|160000|170500|245000|205200|162400|151200|112500|122100|159800|225900|177100|98800|110400|250800|148600|333300|249600|99700|263400|301000||77400|159800|194900|162900|161500|135900|201800|172200|223100|207400|156600|329200|156400|205200|239800|157700|281500|302300|142200|143000|159400|115200|204100|176900|165700||230500|165000|452100|239400|277000|341700|715900|290100|205800|354500|167600|169000|338200|231500|445500|221400|111700|217800|222400|243200|252100
02467|15554|/equities/bgc-partners|R2000VALUE|58323|113607|128116|158023|270210|55357||59484|93992|229465|115110|199933|122522|95464|101599|158601|395105|227054|260891|273796|174491|505805|354938|537132|337620|616469|352578|289431|520511|1188883|135914|195925|152387|220731|220124|169546|127210|201793|240815|215122||180364|223381|240541|189358|102334|137811|93481|88112|135333|108344|84231|169612|168160|73407|123659|77344|88620|85694|119265|124408|136094|224715|90193|160050||70179|104981|106875|85765|96589|154725|317014|406110|||125267|123803|87320|128311||71141|242991|121004|167336|152747|155539|74427|164942|173036|69086|64915|124038|185562|101860|97388|122503|260032|282304|465341|521469|47898||102679|138207|211188|186614|377460|756443|110164|167413|81917|138605|234128|143623|293573|103216|199206|126193|262540|147218|124052|114324|97423|231802|73691|113025|106735|181198|168630|142003|176987|197711|160998|192258|87770|97032|242532|444934|172721|164021|765961|723789|1076186|107127|55374|70338|114676|155567|71210|97205|175801|79079|150537|217311|84285|106596|68561|124360|75380||86455|100150|122765|728126|93894|24197|38996|42125|58277|41388|66700|72470|117044|81365|111004|74464|132569|101855|83703|125303|133275|123846|114533|48769|102827|157830|92553|72668|71905|48733|97434|47747|86138|53530|75544|83719|67308|65420|88592|96644|88198|94849|75897||72162|331837|80281|73783|91649|47548|42723|50982|60076|113331|74265|308275|103939|152231|114500|118016|131678|198432|119113|136440|187888|180804|163354|315441|134661||107460|160186|142583|183934|232678|201693|175048|358211|175424|243239|226965|339895|547997|119807|90866|73151|85575|78288|103205|146526|82907
02468|15357|/equities/argo-group-intern|R2000VALUE|26618|32357|64363|24735|46057|28745||27796|35511|41143|40531|25439|46302|22071|49210|30352|66583|50985|46715|32878|43179|65465|115487|57307|9367|5418|10454|428061|280139|13561|6199|12000|7760|9459|9306|39184|207602|15903|8709|6030||16867|99293|7760|16622|13513|35740|95879|8296|6719|6367|6245|15842|29495|25225|9183|6459|11847|6780|18673|27475|49332|19990|13485|33674||12413|13362|13117|27490|77297|101696|77695|81277|||41679|18903|13423|15184||26112|33735|60430|23954|171738|29939|33230|264358|127380|108109|179637|167912|50970|38756|59894|96430|40914|36475|14755|31699|6995||33092|19148|22270|26740|21429|26281|14311|51674|116911|128207|34975|9979|8403|20602|18842|47205|26755|32817|52225|64348|26970|6964|12092|6030|6933|9260|13423|52133|8234|112640|24643|8801|23556|6199|22179|40271|14434|38434|19607|62006|31944|95803|238582|6153|6658|14893|22194|33429|47649|107421|48659|173529|53618|15046|12352|46317|12337||17005|88456|13301|31393|89772|199290|14663|10301|183570|14740|8510|13301|16117|478634|47541|28898|49960|51001|29939|29985|14235|12643|54935|49807|22867|22393|37883|16561|80068|8556|7086|55884|248501|18765|311931|8678|254730|23648|13622|22408|87446|78399|15612||11066|29189|42092|88946|50526|12964|9933|19255|41113|36521|35281|17265|30291|103395|103716|49608|53236|51934|20327|134100|36215|27184|67608|81461|26051||45980|53327|50985|66583|84706|50985|77573|75705|54383|54368|159983|133028|454817|97777|168601|180463|72353|61210|64103|65848|154473
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|409600|707000|686000|596500|472200|549300||767600|550800|999900|781500|1355900|876200|434700|604200|614006|770900|899800|1693530|745200|1191900|1640600|971900|913000|1580600|1177900|1483100|1102300|865100|1452400|1618800|2939700|4125383|1131300|1205700|712194|596600|540500|376400|600400||605700|1628900|1523151|3329884|519327|1146100|551500|793000|524500|690800|656200|747600|682500|507300|378100|317300|787300|312500|461600|292900|439400|348100|408400|460600||978600|718200|545300|775600|558900|494600|535200|781100|||889800|981300|594400|673500||876000|1100000|1787400|7951300|991000|464600|327100|154000|145800|114200|122900|135200|166400|180300|230200|279800|307000|214400|320000|324000|35900||140100|422700|548300|350300|1365200|305200|219200|170000|120000|256100|323000|345300|313500|393200|265600|468700|433600|265100|177400|145500|189300|116600|207000|226200|190300|223700|229500|181100|224800|362700|305100|180900|240300|253600|245200|193500|204000|136100|225700|167200|187700|273600|222700|372900|284700|280300|243900|472100|351000|209300|231400|263400|212800|163600|199400|231700|227600||232500|414200|166100|108200|156400|121000|132000|144700|235200|133800|120900|213500|192800|160700|200900|179400|202900|257800|300000|241300|339200|235800|328700|353100|320300|274900|346600|374000|405200|463300|1358600|152300|215800|170600|207600|267500|405100|284700|202400|157800|207400|225200|419300||183200|251300|203800|187200|301000|257100|212700|226500|274100|177500|203000|306600|213800|289900|323800|209600|173600|394100|317700|253700|318600|240800|203300|346400|260400||154300|182700|336600|171300|241900|281100|183000|269600|351400|427200|507500|280800|253000|229600|260700|421900|172400|413000|292800|308500|478800
02470|20780|/equities/istar-financial-inc|R2000VALUE|502200|558600|437900|711700|525300|515150||246600|527200|595800|565500|741500|509300|461800|443900|471300|450700|664700|596700|560200|653100|569300|634600|1373300|1009100|652500|578300|839500|1532800|1022800|2575700|565800|717572|759500|993500|944644|815200|1136300|950100|1308000||454500|882100|832764|932624|808139|999500|437600|530000|558800|396400|361400|430000|471300|249500|285100|373500|444700|292000|303600|371100|247200|324200|473800|419200||312600|286400|363000|447500|456600|370100|378800|651000|||368200|270500|253800|199200||280400|288300|320200|593200|426900|511900|682100|739700|405400|392200|618600|409400|509900|850500|715200|611700|827200|748100|392700|689400|163600||795000|667800|808400|572500|565600|503600|715600|1051500|4942600|977800|491700|455700|798400|536900|442800|362000|291600|334800|293900|745400|326500|392500|443600|269800|352200|177300|336300|358100|321200|348800|355200|499700|362400|584900|734000|374600|435200|474100|332700|617400|463400|1091500|318000|203600|345300|417400|380800|336500|328400|368300|456100|527400|181600|151200|199300|192500|254700||191200|232100|132800|225800|142800|133700|116100|205700|283200|105700|264900|228500|263100|205300|235000|167300|446500|534000|829500|507900|346100|232100|259400|424500|385900|271300|348100|373600|340600|303800|553100|287100|345600|317700|260800|327400|536500|489800|254700|393000|133400|240200|333400||204200|501200|337600|166600|237100|311300|279500|452600|406300|285300|238300|466600|352800|399800|446500|359900|232400|611300|485700|519600|420400|272200|318400|609600|300900||173300|435800|452400|487500|373100|650600|585800|806000|458100|492800|399500|487800|291700|310500|250700|227400|295300|323200|356900|436600|382900
02472|15985|/equities/eagle-bancorp|R2000VALUE|2299|1337|1302||1404|||||363|1061|2328|1621|1514|534|121|2420|363|||1479|7986|242|665|6346|605|4622|5501|1032|278|1210|1519|167|1222|796|5389|5986|5626|6350|3004||1452|7864|242|4294|1491|4427|2029|2299|1210|5120|5196|2654||15626|12998|12589|57741|2541|5543|3210|11791|16041|26872|5573||5754|3793|7832|2923|4562|572|1133|13496|||3206|5581|1693|5963||1089|16865|53887|968|1793|7343|3839|2904|242|2178|7388|44834|13668|13316|6513|3872|2614|6546|1612|409|5445||1022|679|12457|2074|121|242|1222|446|3586|18743|3617|4035|1031|904|1999|484||1512|5618|3752|5357|4432|2032|1329|9560|603|4684|968|928|1391|5470|5368|4658||378|1633|121|3153|50456|23472|1143|121||363|238|1028|903|||363|242|548|1442|267|1090||242||820||2018|8750|1543|551|2494|121|2104|11776|4646|2794|3175|3352|16514|494|1358|1984|242|363|2148|907||3084|3872|1738|242|1936|5895|10250|4202|24038|311|1940|7106|4403|11200|18089|1456|11638|6895|17135|157||1148|1416|1582|7550|1266|519|629|275||4013||3409|1667|645|4090|2808|17854|8019|944|1894|2045|2556|1416|4404|4796||1337|4725|157|1900|6717|9871|14448||661|786||18089|527|2512|157|1101|3429|3369|22607|2929|3388
02473|20492|/equities/granite-construction-inc|R2000VALUE|452700|585600|431200|469020|532753|399200||349200|335600|710200|545000|421200|496200|683377|797100|589100|790200|797600|744000|473100|413000|941700|670000|1140000|533700|292400|588900|968800|717100|549300|658800|496200|784193|1231800|782100|818130|610500|1726100|735700|1316400||904800|1525400|352095|291686|363150|533100|296300|233000|273200|311500|559600|378200|359300|241900|277900|268100|364200|227900|276900|285300|220600|233200|382100|215500||416200|442200|238800|531900|651400|523900|674000|736100|||783000|304200|259200|172000||225400|293900|205100|461400|258200|353400|334200|201400|299600|235200|287700|357800|256900|369000|666600|424300|556300|405100|503700|545900|113400||308600|256800|326700|583200|750000|1221300|1137700|620800|569100|517600|645800|508600|431600|553700|722300|690200|530700|971100|962100|2225600|767500|466800|672000|1063900|876100|744100|835500|859900|874100|698200|582200|499100|839100|666300|767100|715100|715000|1046900|639000|929200|1750300|1138100|890300|1147800|1852200|894700|1223500|983300|790900|564900|1132400|395400|421000|379300|756400|472100|525400||396300|596400|711000|980500|448200|399200|410800|651200|1018300|453100|302400|370800|524100|453100|251500|263300|417100|324400|685700|266600|558200|434100|412900|570100|401100|495000|916600|424700|374600|657200|655500|265900|329500|490500|328600|220400|369600|288300|242600|244300|214400|343800|305800||124100|403900|324500|380300|352200|274000|200200|363600|372700|294000|408400|763500|508100|349500|620700|347300|390100|553900|325600|455000|505000|595900|416000|449800|517500||358100|451300|896900|527000|753300|833500|258900|305400|376800|489500|346100|231700|361700|335900|263600|439800|299500|253800|517800|421800|559100
02478|15982|/equities/enterprise-financial|R2000VALUE|35196|14036|13732|40653|5194|15418||2473|10075|19746|43147|13294|6872|13401|7485|7936|6086|11181|9235|7480|10950|67821|18285|25183|32134|17119|12458|18395|54995|18316|34023|26040|27211|20319|39731|28119|5760|11763|4907|12662||23027|14556|8076|20319|11283|16483|5824|16598|10892|16748|4500|15334|20545|36578|21570|12165|31677|11540|4689|19403|7511|20987|34049|16342||12552|8787|7711|23985|14862|16315|20724|64295|||22649|8066|10929|10427||12043|3188|2260|15123|18688|31361|25682|27953|14447|9668|2232|9223|10270|16271|21728|31389|15432|77114|43048|51598|1280||20016|38472|7214|5974|15533|16421|19777|9830|9936|42051|8809|5641|12883|6835|17278|17304|7695|19561|13050|11538|5696|5651|10108|8580|15597|9153|9302|11003|16363|13429|8326|5423|2589|9229|7292|9297|4932|11096|18581|15696|20620|9709|8641|10775|15979|12883|18383|9910|54563|5000|9566|15712|24601|6679|29020|30525|20031||9781|76594|28782|13399|2180|52805|23394|7295|3751|8608|9252|32202|12933|8229|11175|17011|8637|11607|38023|10975|7049|5396|4750|9513|10162|13615|13923|16138|19889|9732|7513|20375|30662|12963|3944|12337|23076|11170|19631|7407|17715|16352|30634||11407|89414|21548|3319|8079|9641|2880|10158|4421|14485|8225|94708|7914|7652|5900|4236|30464|33293|11908|21376|25885|5326|9181|7225|15606||10052|6156|11901|8664|12526|4147|13383|7955|2476|15748|10979|55805|6521|8006|37110|22565|12735|16622|10074|14575|6450
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|707316|2181760|2953172|1725372|1001637|1471363||595136|627430|1305092|1494203|1095079|967055|1041271|1013361|722306|861864|478972|924413|971330|1318966|2107530|2232235|904746|1341265|1488876|453619|980907|814505|1811806|1193528|1278893|1046528|1452617|1816191|870042|1314234|1259229|1160869|683550||891874|1761998|1917952|1765843|880178|575326|659602|877311|991427|916081|974155|1233774|1060078|723420|634658|662624|777886|1154728|746315|293276|674502|575403|744605|1606226||1139308|1176541|1003467|1515225|577867|671217|1317677|1045746|||387977|442443|271573|276769||340017|251182|275195|816666|797480|671249|897783|945591|625589|741971|1136935|649157|868128|920481|865777|879772|1363406|709586|329822|512571|85703||445591|639578|651840|491344|587080|1046629|719077|431928|660048|4964730|952547|915260|594015|571231|456783|1059135|1184183|778826|2778265|1165494|934743|1206079|771691|1028369|1330973|1129167|679340|686815|722076|454842|562009|452070|739049|839667|1109390|493523|670125|663855|774964|784027|1054094|1004082|792496|1290977|572905|1719737|2424806|343721|785442|1098660|668079|831574|615326|132274|346504|560376|695014||429772|465983|517833|868471|389413|258514|375938|467030|634516|633082|1918707|587403|431955|474199|428948|368651|1269693|1266909|1013858|1014765|2159382|1074976|5878212|849204|725227|322400|677294|487340|449835|452940|395980|227995|623438|523677|510430|573216|738554|346718|798894|721106|393691|351297|441425||336349|946720|319848|282403|395325|304228|335907|261708|249127|301613|598575|768708|337230|471805|509241|460432|411497|1237336|372235|387067|460434|510387|434620|580170|361645||254294|532279|829702|494176|736664|523444|414085|602179|446210|522349|625512|516537|552384|638532|395470|661738|1234846|2999031|1120616|850674|547299
02480|15523|/equities/bbcn-bancorp|R2000VALUE|123789|114525|104002|98502|33255|272508||79947|175803|93808|90188|143704|65434|177620|103584|91016|57077|100522|165627|74493|68384|162685|52931|121614|114268|80020|63536|79674|122738|171386|192250|172173|138177|159837|116279|49033|84406|54116|60742|92678||55282|50539|56660|84954|49695|92192|93943|165404|173668|178681|65439|112429|151343|97910|196064|40873|105407|43125|84932|106281|38796|80842|71080|184719||78107|73001|111722|132714|168048|92151|115520|75599|||147418|80430|72638|39699||29418|52232|106968|65179|98989|445000|79417|69302|104390|77739|83527|142904|123620|159501|186002|126758|119999|85492|160272|180333|23270||68756|62011|57958|56961|110488|102846|73527|84405|51801|71345|106065|122351|119797|193034|213038|177712|122056|246991|262342|348942|140134|213881|203039|85278|68275|53177|190356|45687|73626|59073|122441|91054|67407|90364|100857|71930|81551|160491|88955|103836|72822|145665|128407|67461|121556|227457|225188|61253|158422|80274|345035|214387|178833|138267|117434|229756|55706||78462|128650|69592|88935|148869|88427|67104|124847|81549|51815|60926|150959|85503|176032|88606|88189|133683|211935|180469|100781|152949|206521|169349|164722|254324|786726|795426|273101|286618|219001|131949|60788|81282|241340|256611|125589|132238|67962|151690|63115|184536|73537|175390||120692|475795|162068|140606|170101|147096|140742|94571|94940|56385|59031|342127|280345|240204|140165|128058|145134|229637|276060|181926|263451|109728|197612|279782|101232||60973|103917|89123|121250|121093|141180|132383|251291|110224|151086|148777|129644|81935|58139|101595|132709|160592|148228|207797|488470|356856
02481|16783|/equities/new-york-mortgage|R2000VALUE|2540|2850|4230|5940|7320|8550||8520|4550|9770|6120|3360|3710|4370|1700|67440|3170|7410|2080|9400|11700|72760|17380|8820|33740|4720|6210|2660|4220|9360|7060|3960|3540|10040|13670|6690|10230|9730|4560|6280||4790|3860|8497|3375|11340|9480|17410|63590|3000|3330|3010|2870|2140|14660|4600|3450|3850|2600|4550|4410|15520|10520|2890|8670||5380|12050|7910|11620|17780|47310|85170|10940|||77000|66860|61740|12930||7800|12940|6960|8140|24970|10410|11730|7700|14980|6870|10360|9330|6120|6890|14740|8570|8140|7800|12490|8240|2030||4810|5360|5050|5740|7450|13780|9010|18080|8860|9550|25280|8480|5100|4660|3100|21330|21850|3540|38790|4440|3600|18150|3320|3700|3130|5280|6520|92690|16470|7720|14650|9460|7010|4430|3510|8520|9610|19790|5740|4410|6120|10980|7370|6200|7570|39150|3440|8090|4390|3310|2040|2590|4200|7780|2410|2870|4080||6660|6700|2500|1790|4710|1860|1780|6230|5210|4680|4790|6480|16230|2410|6400|5810|4530|5200|5150|7700|4320|3530|4350|6320|3170|3070|9430|8860|7480|5180|8020|5070|6710|10590|5470|11640|6980|15000|2970|3850|7650|3370|11010||13020|10150|4540|4030|5860|11330|3420|2900|2750|5720|2120|4670|11330|7560|8710|4940|5810|5420|7360|3050|4640|5570|13470|4790|3420||6700|10430|16310|5130|1870|10340|8640|4930|4520|4320|6890|6790|2430|8880|5940|5770|5180|6780|7070|10120|4530
02482|17270|/equities/strayer-education|R2000VALUE|156889|168679|110058|110821|90234|71085||60756|38260|72585|91601|121972|84414|134622|99999|134373|68682|142800|105862|78420|108242|150162|75130|148196|152274|50740|41394|58487|78821|81221|148115|112314|131651|152252|101719|63143|88238|108948|158898|316992||290795|702490|166383|71728|81190|68419|75370|80429|92194|76465|50580|100542|101243|80636|209731|49999|115307|38881|105279|114283|99907|107249|77207|134672||36871|71420|90353|69751|69334|91143|92320|127551|||102370|73516|62329|47825||42447|85133|82107|80411|114922|164864|91414|83445|61710|72824|180506|124944|291514|127022|170629|216581|272528|98103|189218|175302|24333||262764|726845|103739|219125|95118|161177|86987|102825|109408|143842|125911|86386|146075|316087|225158|340281|2129062|427016|224144|524589|524950|253402|194106|359497|496617|792689|119774|63766|56827|135799|102999|156390|134540|92849|97010|69503|133686|110624|93619|110273|115235|115035|81069|67431|60454|196717|99309|87095|148275|24535|67679|58086|33560|90737|114383|153029|83655||55105|53970|74180|107624|64991|42548|71321|44707|50309|63213|83036|74578|80283|61122|76225|75939|101293|119241|152550|299516|279814|133507|110377|110688|163960|240424|469805|99711|82795|170597|150937|135541|148130|166598|135021|98661|195036|129841|129401|142913|88195|79014|100403||52244|82356|93523|57144|219809|135416|78539|122603|46024|67093|91609|206613|167286|84056|117950|147014|113804|175095|132806|169878|141893|125596|127185|150936|125029||86870|149960|198902|144047|189963|305295|198257|151458|301446|269107|112258|87838|131853|220339|289705|287667|1042268|250459|238704|236140|200357
02484|16776|/equities/northwest-bancsha|R2000VALUE|132658|78244|213847|169209|70432|339717||207362|69759|96759|71973|130352|85064|309222|140040|54743|153743|139451|118586|81133|127589|406328|140823|172161|171468|121295|108068|188019|379728|67300|144335|98586|92945|143899|255569|115841|72437|78491|118393|109116||163400|111283|45567|29612|47662|123518|74113|68384|44296|97524|74608|52130|142369|61000|99380|164009|72117|50204|84247|70277|71692|86963|128356|126738||70637|45241|67669|66591|50555|93472|106574|94928|||76383|54290|84103|56828||55805|124823|46913|77893|57713|199215|93695|82058|37748|39341|37136|38408|41238|71737|82982|104958|104400|94532|154852|119250|10157||73451|43855|137021|194387|76016|151128|98368|69710|50857|63801|64458|81504|86756|381981|67997|137165|88853|80010|78230|109566|25985|26237|56504|84974|64607|57137|64330|66114|64949|72972|65421|35046|18956|66056|110477|83090|108311|63468|62318|64697|65984|40415|40169|71699|43022|87244|93152|26033|259101|40131|36137|57389|51678|21814|53307|27848|57836||43812|91895|72457|94291|31718|32796|50531|41594|29813|111578|191950|105584|48438|47961|60719|297817|60674|67966|70344|58880|75915|53431|122049|48659|59155|77486|89593|74358|71109|62852|96287|94111|96863|75506|38783|67311|59164|57530|60442|51172|66713|33694|137052||43823|275416|130795|45452|53388|53129|55575|58997|39818|60005|114797|702145|89710|65540|84247|79738|249167|164367|27351|44033|104902|60273|86002|118134|78489||30395|90860|54070|86155|104400|126635|66528|74228|27173|63344|75017|85223|66715|82391|64388|101444|63495|58743|77362|50990|62181
02485|15967|/equities/encore-capital-gr|R2000VALUE|51546|160938|86057|146278|726199|55513||38571|39319|66211|52031|118311|239408|56868|62670|64150|79809|111538|53221|51935|79441|117589|120087|43043|152712|78636|97041|203999|293961|270128|91200|254206|506605|68973|103104|77981|36682|105137|250792|16976||69334|101510|136098|51709|93926|72462|29474|60448|45874|45621|39889|50428|32060|35593|63026|26040|46881|87435|86867|64406|79302|134804|218137|246762||82169|54959|115596|136642|74733|80106|53448|54494|||41664|65689|88853|47663||43195|97985|250049|116334|87633|237013|52211|77859|65243|81858|58838|77482|195487|101446|139990|23383|271440|149170|55485|192893|25757||86034|75921|99613|103033|138392|105259|91107|201336|266908|56103|115791|91228|152010|200956|80685|62939|121812|96211|179461|102104|119055|111446|206382|152619|109833|128377|117981|40628|142717|179637|84226|83712|62397|105537|19000|41726|82681|106513|229972|117666|47486|59848|78102|24679|72124|104648|126913|107573|48817|102629|95738|362226|260788|312792|51078|73022|52367||91676|59370|62143|30505|33804|82378|53450|128426|52785|140608|114618|112294|127255|70316|78164|68510|121479|120456|167274|178116|346600|176885|216360|233961|99258|115640|105483|108700|169177|163207|147551|239588|232262|67074|82953|570854|125033|140699|216432|139680|184489|392285|215573||104064|1870106|217309|365106|116035|157630|89818|306363|136182|178126|145645|326895|296173|237895|452495|262172|316015|1027819|1109903|769250|1523785|276891|280132|275640|505628||211977|251505|570494|421432|265544|537317|475632|728879|540483|345664|609839|675774|2179296|671729|135780|75478|88800|529529|319692|267770|204266
02486|8029|/equities/m-i-homes-inc|R2000VALUE|152000|416700|660700|177800|211600|207800||181800|147100|207000|214000|286500|296400|300900|300500|319000|224900|210500|310200|295300|328200|469100|375100|486100|744700|547700|441100|405200|349500|529300|497900|484000|556238|503800|329500|260400|456500|337400|174800|114300||176300|180900|312400|203686|195534|257200|336000|242800|374500|250200|234800|290600|252800|103300|122500|223800|205200|218200|277400|167400|168900|94900|126200|159900||83400|138000|90900|111600|127100|155400|184500|246400|||83900|117200|80100|70400||48700|105800|83000|116300|71300|184300|162800|148200|76300|105500|194600|175100|246900|226900|195600|179500|202000|166500|194500|106800|42400||100700|85900|171700|115800|117900|119000|225500|102300|201600|153000|179100|162600|178000|167500|173100|179400|95100|112600|172300|206500|201900|92100|102300|112800|147000|160100|135500|261000|255200|233800|163000|336800|282400|141500|276800|277100|244900|176700|208500|158600|226900|342500|359500|273800|205500|203800|188500|115700|239400|91500|114700|340000|324000|184700|282700|220300|130200||221500|214400|125900|155700|146000|75600|135700|116700|146900|99600|201100|282000|352700|232300|161600|198600|235600|253400|197200|229100|248000|176500|205400|232200|253800|203400|262200|251200|245800|159100|253300|295200|256500|326100|306200|290800|340700|262600|308600|266100|275500|132300|372300||205100|436200|313400|468400|563600|480500|198800|208400|263000|342400|322100|459100|332900|245500|380200|255500|190900|510300|358000|393200|345400|177200|233000|362200|179000||273000|240900|397900|206600|366900|242000|337000|304700|166800|278200|190800|251300|162600|260800|118500|201800|126900|196400|233300|317500|150900
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|4415478|2785090|7408265|5250770|2867406|3719240||3659267|3193131|3295104|4302604|3205533|5255411|4445903|3062681|2742269|2901216|3872772|4086204|4149023|4394932|2922315|3587886|6315071|4591792|3887565|3445584|3803979|5359337|4699037|4063339|4896708|6953954|6419784|6619533|4656880|3759460|5270878|2953717|3489778||2317726|2521304|2760277|2416893|3495023|3073058|4668783|4638889|4200217|3602435|4204661|5660370|4339887|3469965|2607486|2720393|3455990|4061767|4005953|5277841|3574080|3521744|3537722|3851039||4572657|6150760|5120283|6351779|5322330|4654698|7913073|7315703|||2843322|3119687|2543205|2819593||1779955|2941381|2349718|3331168|3448526|4652291|4461694|3616296|3083864|3329025|3639238|4234368|5363113|4909038|2912466|4433083|5618395|5749819|3623838|2818077|1398556||3550714|2830318|4226636|3257017|3656733|3176475|3389788|2247149|2486799|5644748|4359404|4709494|4250510|3836761|3302860|3966763|3364908|3463987|2902543|3827818|4514693|3311761|2822006|2681200|3607586|2580096|2967295|3743042|4121793|3390990|4669070|5826770|3727179|3451171|4061520|4857290|5243113|4384116|3292917|3719661|4121731|4087304|5518866|4617499|5175314|4511048|4038992|3826309|5675556|6633568|4047979|3892067|4373433|3300755|3464232|3064105|2819183||1669198|2268037|2148229|2056292|1712424|1773675|2031642|1775796|1932370|2565002|2664618|2832363|2614514|1747390|2222310|2029011|2786064|3313128|3754193|3328491|3404811|4318526|2931618|2642487|5185272|2864145|4462573|6050649|4653446|3583975|2682297|2848446|3319147|3504746|3204254|3161908|3318960|1752739|2376817|2957186|2038464|1941734|2793270||1319307|2204326|2337625|2475147|3244578|2802269|2057652|1631658|3842439|3905082|2522856|3380728|4384880|3423673|6683359|2559939|2443941|5605555|4209802|3422360|3704238|3599547|4239225|3744179|2526013||2777631|2652752|4621657|3752064|5330526|5086639|4256209|3043870|2552335|3390100|4581969|3050721|2363776|3255539|2480472|2992662|4773073|5096682|3377949|2830008|2964349
02489|17316|/equities/the-bancorp|R2000VALUE|86391|33272|40611|48507|55130|114331||60572|79734|59864|32328|55266|21123|93522|64896|20578|23868|34159|30156|10714|22683|78002|24745|41167|46517|74520|55909|34925|39897|50387|39081|64640|49928|37041|58037|25732|76867|66878|67177|67077||32407|59648|117235|305515|35622|24894|25348|42213|26765|28958|47545|133408|123995|55266|34771|30212|14885|23808|17011|30150|17129|28403|31468|78818||11524|50476|27791|11721|16797|39861|28643|66814|||27391|22051|55367|25759||9108|45840|30164|20859|27622|42593|36793|16866|49907|67296|154384|31842|15310|38049|43498|29564|66339|126184|8407|27133|2612||9161|27357|17750|48415|35540|104173|67938|42647|53355|64180|60484|89240|32386|30624|58049|52375|92694|12110|11722|19052|26405|10716|12281|18300|18928|36461|150391|166418|18444|13233|9891|25701|49795|17544|46814|20019|34666|46293|34782|65590|47228|17516|6882|94412|9898|50975|12931|29017|104293|13548|19048|9669|15533|11069|12743|16070|13487||28872|23366|10595|62060|5527|775|6736|15875|3232|16339|9218|21926|8031|15821|9079|22004|7965|29691|51083|13293|20450|33324|50892|40016|16825|28391|34072|35561|17279|20932|34596|120603|71317|45142|12412|9957|22322|14589|21212|8202|35201|53371|32540||31455|292530|140794|19133|67856|30108|33287|30729|20603|12254|29230|272795|233007|110640|23682|12416|9450|12797|6441|10585|41314|18709|14812|20027|14462||40334|11984|25591|21447|21147|31825|12015|15630|21210|9783|18090|53199|29011|16786|14292|14947|93454|35115|36100|43431|86839
02490|15697|/equities/capitol-federal-financial|R2000VALUE|144564|108069|96859|88687|164150|71798||67374|132607|137615|87517|131704|88058|110190|96936|166223|135186|145610|160809|146692|153744|141655|106801|177107|205972|166717|144587|209790|307883|195368|332922|145105|231583|237437|220815|284957|153873|417243|56196|196328||76126|58005|86668|139412|180498|79268|61145|196403|247868|208874|230589|174665|108110|88549|177130|172564|112544|91947|75562|101500|195776|83173|126192|164057||76076|72871|59040|46270|155665|107338|135041|174255|||103956|98817|103150|74195||85760|74722|84146|111374|181583|159070|113540|207814|369664|102091|165062|188095|267546|355351|108660|215115|242922|146916|117669|165341|87750||68660|102901|224038|182293|105169|283598|339285|292676|283370|195477|69084|83567|77652|109126|155661|88065|127817|189216|65724|100024|108825|76072|89131|80637|82276|95399|152295|99614|79884|56527|143272|120567|48694|79195|155801|93110|100049|126335|141551|97905|149848|136209|153562|161103|93253|167163|197791|121207|180215|135523|132970|254603|184557|134183|176636|174128|197997||115360|259017|159296|76798|49779|63820|50843|73303|87184|157848|141382|176195|141737|106899|155484|108465|150328|178259|176870|126142|124483|116904|78729|74460|136041|71463|56898|39735|73658|105959|85579|165934|117631|92071|86360|122414|52647|84205|66546|94455|127163|51585|164580||63153|169055|98548|38469|47904|115342|80275|68619|79703|168861|104311|67970|146624|77883|112114|89086|81763|117484|105122|114853|101210|146959|142405|200625|100977||33931|113789|92658|101975|80683|97353|47017|77120|156313|68912|117893|126554|139949|89640|119541|290702|55540|128540|219696|96621|105728
02491|20541|/equities/methode-electronics-inc|R2000VALUE|577274|443423|495047|1297464|734547|673969||191427|407221|618938|454469|366066|299604|644320|526178|729945|571841|743708|363743|458472|382076|541978|442563|644040|941737|783839|460541|539870|574354|542406|1173057|1008941|121480|272086|141559|247487|133082|145270|109922|81870||81851|129525|76558|89719|98465|117845|137337|219276|72021|113625|72271|144289|161333|82532|109969|84451|169061|139025|151068|104810|89747|128975|91732|114822||191377|186907|272653|258791|143558|232077|167891|186923|||331538|124749|226489|123279||48816|70435|114590|79436|88876|311684|122541|100970|199398|209215|284497|151465|113872|140229|304479|179507|363283|190144|162271|344530|45995||145417|217854|169725|205152|269958|329589|225674|82225|211132|102844|112337|93132|182996|151712|178139|242699|413097|323711|164287|330728|294499|288086|96141|110252|742978|144884|102033|197474|163985|206409|116856|130914|118690|114417|139525|158887|107069|194031|280504|206855|265182|336853|301087|143797|122453|130468|189642|140635|436869|194899|266113|286759|206445|353078|659805|206062|383485||132797|397862|227748|392020|429040|310187|424845|258792|371333|433543|600445|435170|161152|152957|126031|131692|144813|116085|206695|127520|206091|698339|275898|105763|143556|138623|299613|280514|186867|185670|201926|158348|227453|212794|199770|676736|288354|87752|134434|95660|145584|197378|237563||61096|903733|219490|199237|162883|106123|113426|87038|86010|118907|89661|620112|108033|113914|93541|120678|92512|127002|136586|170478|261551|71841|111636|217406|107435||175988|376334|328265|153315|149583|105163|62692|85724|89677|116537|147005|196935|141464|147382|140566|124022|94808|90383|268242|225240|177390
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|404500|359800|226100|273100|371700|360200||283600|553200|593100|499700|582100|408300|445400|346500|417700|261800|338700|464800|704400|367200|573000|805800|429500|351800|393000|393800|564000|452000|683700|590800|379500|640401|525300|553000|681808|561200|432500|183600|287800||269500|379500|542600|562801|524342|1037400|714400|1461200|1076700|849800|1611000|383400|611600|656200|446100|403100|1087500|228600|373800|301400|479800|540500|389900|287800||360500|276300|209400|267500|212400|466200|401400|386600|||204400|124900|242600|173200||189000|386600|456000|324800|172800|266200|401900|303900|381300|772500|443700|445900|671100|574100|525500|718000|1289400|521600|1011200|1071300|173900||538200|918500|1142100|463300|417700|216300|487200|332400|270500|289600|331000|456700|776100|429400|986700|193100|297500|179700|213900|197100|274400|303100|448800|192500|337300|470800|427600|310000|407700|270400|242500|143500|163800|136600|276800|250000|310300|373000|236000|278700|195400|207200|278200|230200|256900|275700|318800|305600|401500|200900|187100|348100|362600|251600|154100|242300|269600||221500|170500|197200|182000|258000|181400|223800|115400|162000|224400|204600|323000|444500|260100|389400|242200|258900|300800|308200|340300|444700|990200|534700|257700|231400|302200|601900|462400|307800|159300|333600|194100|243500|262500|262800|528200|623600|482000|171700|184600|295100|309500|411100||242700|293000|297900|208800|283900|500800|427400|513000|252200|279600|237600|301300|285700|350100|330000|310700|375100|352500|651100|798700|844400|330600|365500|370200|461700||399600|321500|436900|232700|268500|221700|208000|282200|219500|232400|261400|203300|236000|185100|481400|423500|344700|344100|541100|235600|217300
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|165900|130400|121400|536500|165600|136600||164200|191600|211900|231800|253300|152000|434800|124400|160400|119800|151600|136700|101700|145400|293900|210800|296600|213800|128400|110100|199100|185800|204100|244300|281500|237800|265500|229400|147400|168500|130500|131400|172400||154000|126100|137928|186900|180900|216800|274500|417500|172600|222300|114300|159000|279600|123500|198000|141400|214200|201900|401500|195900|149800|201800|157100|227800||121900|127600|115700|169100|219700|206700|147200|334200|||148200|114900|163800|89200||75100|129600|135900|193500|195400|271800|203400|131600|102400|207600|101200|115500|137800|123800|190200|218100|332700|262300|213700|313800|94700||210300|137100|250200|267500|201200|382600|295100|220800|141300|210600|185800|296900|277800|492000|958200|205700|145700|127900|177100|177100|184500|107700|146400|166600|130200|182100|109500|162700|208800|126100|144100|146000|139400|198100|191900|234700|128000|114600|205700|98100|90700|111800|122200|151900|198300|157500|169300|326100|573700|135000|296100|150300|94700|93700|281900|118800|183500||56500|110400|124100|199900|112400|176100|95000|94600|81600|58200|146200|210000|109600|242700|95500|152500|189000|88000|237200|182100|290800|531300|130700|110700|131100|82000|113500|117300|158100|125700|165800|137300|163500|140500|111500|164000|154100|112300|122300|67600|122300|110900|345500||97500|348500|213100|164100|96200|113600|122500|123300|217100|155300|195900|648800|131300|150900|224300|301500|146700|264500|148000|223200|277000|223400|184900|349400|153900||113100|236700|211900|259300|186600|333500|228100|232000|100400|217100|189800|188700|115300|70300|94300|121200|153800|147300|160700|474800|223000
02497|17195|/equities/super-micro-compu|R2000VALUE|135363|60197|88780|106948|106795|174255||424892|309419|835653|751009|419477|6080602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|165700|565300|224300|340200|423000|426500||177200|202700|462200|346200|315300|401600|494900|244000|168700|188700|234700|321000|246200|276900|480900|378900|797000|776400|253100|246200|366200|515600|775000|836100|407400|427400|452400|433600|545100|1104600|307300|584600|156200||135400|168900|128680|203297|399308|487600|259300|175600|140600|150900|102500|111500|194600|110900|143300|149700|230000|68700|148300|146900|132400|115700|135500|214100||111800|134900|205500|168400|145000|135700|119400|149400|||91200|133300|173200|121300||68600|202800|160200|131500|87100|181500|199200|147200|212100|110100|132300|178300|219700|224400|161700|331200|256300|165000|173000|201500|116500||214300|272300|161000|124400|121100|107700|162600|159500|87700|139000|125500|126800|180100|538800|131400|212700|139800|94200|148600|139600|214600|211200|103000|135000|207700|142600|168300|131900|113300|125200|172400|196600|202800|253500|141200|231800|144600|83900|124400|173300|142200|174000|154900|159300|160400|142400|256500|148800|260000|149300|227500|173500|209200|324300|153700|183000|182400||138100|130100|134500|183900|183100|139400|109200|101000|166500|127800|242800|177200|139000|298500|163100|198500|199800|281400|234900|253400|295600|181600|225900|227900|235100|191800|210300|135900|230400|275600|233100|147900|154000|149100|86400|125200|116100|124300|104500|116800|255700|225200|178900||77200|244800|345100|148000|170300|140900|159200|149200|187300|131300|296500|363600|224300|190200|180400|112400|185800|287100|189800|383300|451400|221200|253900|207100|198300||144500|219600|414100|224900|170200|203800|194800|200600|196000|125700|198400|194800|140900|242900|169200|238600|108600|143000|107700|174200|141200
02499|16057|/equities/first-bancorp|R2000VALUE|24245|19664|25394|31632|9834|22727||8084|17116|19689|22086|21916|24887|13310|18047|46023|4086|16978|15361|7240|21330|89146|14766|11237|54621|22666|30597|41168|25240|34095|21588|39521|68983|38428|39729|33549|27396|34097|31855|15416||43785|25711|44360|18717|35935|43378|25721|17189|21285|47875|43754|86556|553688|181047|23521|12925|29085|11031|11847|17762|12232|13961|20479|12446||10203|15335|18828|41950|32555|33522|16901|54247|||29344|16960|35499|21938||24920|17981|11209|12533|24012|39901|18532|28105|6264|9923|9678|23395|22956|22541|44531|58312|152923|18682|32311|23623|16224||12395|13694|23317|25760|17898|37137|31413|14538|7599|37910|14857|13976|10397|15446|21341|25369|31029|21719|10420|16984|10899|11349|9893|18322|15546|9801|16268|16970|11739|18323|18131|15090|5235|9372|19210|26605|13365|15232|18358|21535|17121|14876|15840|13928|23961|14124|24917|14611|60949|5684|10256|16474|13009|9499|11850|12074|9053||11672|20480|16292|30708|13623|20804|20707|6770|6560|10443|15778|11144|13330|19732|12823|25275|16417|20316|24033|9524|12668|6691|6720|4512|11192|8829|7534|17263|25840|15359|25392|10857|24847|12763|19836|17457|21488|24706|11414|5849|10121|4990|11809||24278|119935|51870|11786|24789|18708|12170|14783|17231|16231|25617|140763|11597|9518|13479|12448|13143|51716|16718|21728|26266|17499|16944|35391|17076||15576|14012|20992|16278|10439|17089|21613|16759|13309|14916|20772|25848|12829|13524|5083|6530|17723|5660|4379|10523|10756
02500|8215|/equities/big-lots-inc|R2000VALUE|1635055|2140654|2359497|4135594|2088600|2110000||2055500|2870000|2278900|2105400|2576142|1434188|2292900|1045800|2320500|3188405|3658400|3327600|3282300|2708600|3084700|4232800|6274200|3818200|3221800|12790300|1534900|1309400|1782800|1841700|1601300|2913434|2782000|2099300|815689|1074500|1346700|1340000|2003500||1093200|2061000|1094807|1471179|892039|1951700|2219900|1455200|1506000|2147900|1397200|1509300|2205500|1529100|1893900|862400|1222400|1276700|936700|1345500|1578300|1105600|1233700|1105600||1430500|2946200|1412400|1927000|1859000|1391600|1828600|2113300|||1213900|1013500|899900|1056400||950600|1422400|1090100|2118300|1051700|2313600|1435600|1261000|1704500|1685500|2076800|2017100|1783300|2179300|1883200|1550000|1825200|1959200|1462800|1773600|492000||1775800|2539300|2438300|3232900|13407200|3795200|1323500|1726500|915300|1132800|735700|1367800|3122600|1382600|826800|1059200|1451400|1631900|1216800|1299300|864300|976100|886900|700300|675300|1016600|961000|1350200|1410000|2423400|3563600|2562900|1884300|1409100|1962100|2068200|2061700|2041400|1272900|1473100|1361200|1677700|2239100|1624900|1388700|1591900|2457400|1303300|3064000|2033800|3554100|1731500|1717000|1604300|1885700|1345100|1231600||819200|1328300|1316100|1122800|1263500|1815700|3653600|3290500|936700|1111000|1067000|2695100|6880500|2294800|1642100|1395600|2014900|1992600|1951100|2235600|1725700|2848400|1354100|1305000|1905100|1149900|1638400|1589000|1485800|1802400|1358100|2330700|3942200|2615700|2946400|1365800|2144400|1778800|2075900|1268000|1169200|1041900|1046700||798600|1831400|2706100|1136600|2452800|2981000|4093000|3243000|1777400|1324300|1934000|3193300|2311300|1675100|2079000|2515000|1718900|2007200|2219900|1672100|1842000|1856500|1979000|1980700|2204500||2334100|6118300|962400|540100|550200|623500|729000|524800|490600|688200|915700|758800|748100|538200|428900|535400|544500|622300|722500|1629600|755700
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|68027|252460|43995|62252|18092|47894||46753|22471|56258|59604|108173|50038|265959|64848|45845|47105|39395|82749|30719|109342|286389|112587|86664|144647|65255|76741|73815|98011|92217|114832|136392|113368|204509|139770|122015|52372|75545|36152|76049||64685|52921|51962|44767|37361|58785|18810|68647|85664|110030|65984|52832|65222|64991|79677|40744|77674|39609|55653|82101|74608|85109|44243|57136||43293|74723|55199|145369|78317|77878|76119|238011|||88537|35368|107017|52482||10259|45899|37808|46568|69391|139539|52631|24272|19457|15040|26392|30100|53947|60862|58282|113407|116003|79628|44333|79425|10395||15357|31495|17536|40538|63605|90305|179067|63484|35914|91646|49256|62578|96589|36159|45751|97106|95064|54908|58987|69466|235244|65220|39668|33836|50810|67403|39026|48903|61371|80523|64315|39471|23492|35596|52517|61777|77074|76038|111096|59667|62472|29844|37089|49593|45781|76879|46604|41820|231996|33026|84914|49883|21247|22603|37753|43206|28864||28387|71895|78356|83720|41815|26135|38171|38239|35850|43356|75680|61432|78980|74681|44877|26631|78412|59911|76535|46012|96293|29592|34021|36715|55629|112285|51196|130497|75079|64619|109569|66216|129125|54413|38847|90746|66866|36465|43292|21419|36515|24601|32848||28769|139131|87376|55062|81520|43290|63332|39988|47027|83567|72391|441266|153767|77226|79875|83366|63952|105545|95416|71604|107430|45275|66570|85493|85877||45997|63876|53893|50969|70875|69973|34719|73825|20882|49455|56188|52093|48679|34824|27069|47516|31190|43738|47360|55448|72072
02504|32360|/equities/opko-health|R2000VALUE|388521|491223|736153|391473|70115|152491||115467|93740|122594|231118|185787|360501|1114659|589443|54051|63316|176389|78669|64772|70967|39348|87201|90699|63463|57615|208775|72340|124730|40050|45594|28260|83220|105568|157016|233070|175201|120434|74345|73895||70888|71480|94191|81771|129166|106449|272192|134953|31400|38337|40391|7675|27600|20196|21900|11270|17702|55500|16550|12950|75145|18750|42854|83740||125417|87638|130706|45990|81468|20950|20700|28977|||15857|26584|36600|11200||7814|10500|18101|38187|17445|6200||7850|1800|6000|9200|15128|1000|12200|10370|10100|11500|5251|3430|12700|3570||5500|31100|3800|12500|2500|3750|85106|9635||3350|21874|23700|51611|10000|2160|20800|10783|2000|5600|24500|25800|11100|42865|23200|27000|2540|172|5250|11464||100|2000|21925|18520|25200|42000|27380|17200|10097|3000|5980|10900|30001|2500|750|20900|12522|70075|1140|47200|11100|25750|15820|106324|1100|35374|22575||25920|29200|63988|167821|120950|118700|179330|295270|201159|63800|59550|266868|511481|1153801|3000|54300|15829||100|104555|43550|54117|300||1985|2000||1600|100|407|42400|||10500|5144|258308|249|800|||1100|11400|2000||250|47478|15000|||200|4500|33350|100|200|9101|7274|1355|8100|3200|20391|215|900|750|1900|100|430|8672|11000|3522||11609|200|2000|800|20100|5779|49250|1000|12712|11200|7801|8400|792|4515||23225|10191|500|600|900|15500
02505|16632|/equities/mesa-laboratories|R2000VALUE|300|100|425|447|577|100||645||150|||200||220|500|500||3314||500||300||300||200|500||645|100|100|100|1402|1121|424|600|1116|1400|3612||1300|100|632|300|500|200|685|1025|130|782|4106|1700|4005|200|1590|250||839|1100|400|1100|5636||2187||8754|14006|10921|550|200|425|300||||2881|7400|3202|400|||300|12899|18550|1320|1750|2093|710|221|205|100|1160|5653|3392||2449||||477|||1600||500|100|1039|1400|1000|5981|700|3100||900|310|550|1100|3540|2874|3601|500|100|1150||1400|700|3100|300|100|1586|500||700|||||900|1235|1020|2104|750|800|2229|200|200|1013|600||2304|1395|500|900|3450|500|4698|97676|11315|500||6500|13182|1400||300||700||200|4712|3947|197|500|5828|200|100|4579|900|2125|200|950|100|1897|800|||300|400|1800|5955|1625|3330||6198|1738||700|2357|2249||1850||1443||760|104|1199|240||2200|605|1011|400|4504|1302|394|500|1613||1434||1200|700||1000||400|600|2638||400|1100|3304|17518|892|2836||533|996|1658|725|800|700|302|800|832|200||350|103|200
02506|21107|/equities/deluxe-corp|R2000VALUE|281700|306700|556900|594200|169200|210300||383400|270200|809200|634000|509700|320900|338900|239000|586900|329100|547500|796000|391700|444800|629100|402400|704200|681600|575900|268900|360000|645800|1751800|806000|539300|558400|774100|976600|451790|572000|679500|736800|455700||342000|644300|454673|612533|338036|453900|510700|828900|376200|587100|604500|448400|670600|971200|713200|936400|864600|544900|384600|525400|594000|475000|545800|574200||806300|993600|783200|554900|682500|953700|1475800|1192600|||587100|573800|1401500|403400||525700|862600|1119800|752000|470300|1328700|484000|622900|350200|628000|451000|413300|471100|405800|411000|572300|425600|360800|339100|497500|84200||318000|975400|324800|299500|400700|755900|849000|917900|554400|431900|873300|366700|321000|394200|498900|611200|452800|619200|626300|768600|438800|445600|349500|421600|471100|803900|1003000|622000|1431700|2251400|274600|280100|443800|272200|367100|347200|536100|537900|591900|353100|250700|333200|275600|200800|347900|328800|355000|296200|406900|204200|280200|372400|337400|198100|266700|329400|452900||200600|371600|378600|555000|425700|302300|282300|486400|414100|436500|278600|470700|639400|454000|508000|406100|525500|628300|506400|714800|534200|587900|821100|750800|1111500|1824000|3195200|1160100|654500|1644300|1225300|568500|612300|650000|675000|833400|688700|1084300|1332400|743500|1003400|1968100|2762200||2444000|5453900|263600|237900|306000|212800|273600|273000|245200|343300|531800|397100|318400|462000|341000|496500|293500|544200|854700|411700|370500|616000|567300|547000|519900||171400|445900|407300|538500|480600|384100|480300|425100|576300|377100|691300|509100|277500|570400|330000|409500|799500|434300|531800|658900|708500
02507|21077|/equities/la-z-boy-inc|R2000VALUE|184100|177000|247800|238300|238300|219000||337600|228800|530400|358100|539600|373900|356600|282400|324100|261700|432600|554591|486900|144900|870000|172300|388900|250900|226300|1017800|420900|652200|532100|500900|388400|287371|367000|555200|457467|209100|453700|805800|179500||310000|809700|888056|427367|395542|471400|790200|436700|593800|401300|500500|477800|612100|317800|220700|443900|529700|207800|192000|306300|229200|269800|234900|308700||401500|561700|395400|345900|375100|417400|542500|1014500|||527100|381000|506300|510100||466400|448000|443300|724400|622700|934200|447200|239100|180100|286900|263300|460300|228600|379000|344000|396900|584300|523200|691700|394100|141600||356100|256100|244500|354400|387700|833700|595800|199200|323900|240400|208500|274100|503600|459600|331900|448900|355200|337000|446800|480700|356700|258500|528100|360100|394300|400100|634900|919100|1112800|641900|582100|609800|348300|461600|495400|810400|375200|453300|782800|263500|276700|466000|352200|224800|281700|224100|575700|297900|528900|297800|385400|266800|368200|275700|263400|356900|251000||209500|200900|169400|312600|399300|710800|643200|343500|395100|1604600|610700|606600|799600|451500|415900|280200|305800|300400|270500|177200|274600|583200|314200|227000|236700|313000|218700|441000|301500|264000|239600|254400|468500|355900|287000|394300|706900|266800|686300|355000|411200|633900|511000||192400|359700|449000|664700|488800|417200|676100|934000|473800|369700|626200|1175200|1292200|887100|1931500|1836800|986800|1317500|2794100|668300|303700|473800|744800|483400|289200||289100|347200|585500|475500|567300|525100|416500|286900|318500|407200|446300|311000|201200|508100|140000|188800|241400|205700|560500|427700|319000
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|757600|357376|441702|486200|445600|714400||375600|943104|548800|624600|805400|1195000|1261200|795200|601800|294400|621702|861924|473800|676022|434400|495398|900200|780200|875200|557800|887800|771400|1064000|1833000|917400|1436832|1899600|1673800|814492|645400|542600|1132800|1001600||497400|534800|806764|565450|603028|855600|600200|641000|910200|1278200|1137600|1853200|1931400|1945200|2912000|2856400|1436400|1265600|963000|770400|901200|1004400|561400|811000||781400|962000|708800|1278600|1185000|1411200|760400|1000000|||650400|754600|1049600|762600||934200|1104200|1015200|1175200|845600|662400|802200|1128000|1575400|551800|744600|1175200|570200|901400|1552600|1341800|1188800|1107800|949800|1055600|104200||592400|899000|1988200|1337800|982800|926200|707200|1535800|1791600|1772000|1276000|998400|1264400|815200|1307200|1147000|1476600|2947400|2271000|5004600|1569200|979400|565600|526200|1350000|1087000|787600|1109200|1148800|1298800|1563000|1785600|1297600|781000|1350400|1313600|1171600|1304600|1126600|1242400|1419200|1815600|1359600|1310800|1812200|1753200|2042400|2177800|1485600|1874800|1068200|1370600|1637800|992800|923000|1032600|1571600||1006800|635600|1045000|1262400|661600|597800|817200|735200|688400|758600|763800|1157800|1604000|1981800|1259400|1167200|1640400|1359600|1307600|1479400|1757600|1575200|1847200|1717800|2365400|1672600|2461200|7285200|1608600|1308200|1531400|1794800|1626000|1342400|1663800|2755800|2418000|1379200|1749800|1296800|2047200|1624600|2146200||1428000|3717800|1183800|972600|949800|1022400|1605400|1617200|1502400|2289600|1959400|2259800|3090000|2470400|2422600|1477200|1423400|2537000|1727600|2060600|1545600|1562200|1636000|1940600|1058800||1059000|1436000|2021600|1667200|3043600|2703400|1532400|1992600|1877800|2226800|1808800|1229000|858600|863800|957000|1192400|1624000|893800|843200|1329000|1701000
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|63025|21375|18500|45875|24750|11525||19300|27350|10150|17725|19875|7400|35225|23725|70550|200200|27675|14000|8975|16675|5400|5225|3300|1225|14150|13950|8750|4200|2375|19450|13775|22525|27925|19375|11400|16925|5550|33000|14500||16400|1900|16575|25350|22450|15375|28950|26000|7375|2825|8175|15200|3200|13425|8175|11475|6675|11950|9050|2000|7200|13025|5700|17425||9900|16475|19375|25900|19675|5275|9025|16025|||12400|21925|24975|11125||20075|45450|54325|118250|28675|33975|20025|24550|24325|72925|5375|74200|36700|27400|39650|18250|42000|40600|18325|12925|7350||40375|127750|42150|15100|12300|15800|27925|27125|12500|16600|22000|77550|42400|12200|11450|40125|9975|10500|20125|14100|19950|30050|48575|88725|89425|46100|48000|69150|56425|36150|38725|23875|43700|4525|11200|22925|54300|17975|23475|45175|21050|16325|20050|39650|43000|12475|47550|14750|9375|19925|4425|19225|14175|17150|8425|10600|8400||3575|10700|18625|25200|6600|2125|4100|4425|4150|775|11550|14425|4125|14775|10425|10825|23825|1175|8650|1400|6050|10200|32150|875|5025|4875|3075|2225|2750|3900|13100|1925|525|5975|2400|35325|7825|3400|5450|67425|3375|4650|1950||1225|8225|5050|6350|45075|1125|25175|27875|4100|2300|25825|3000|39750|14175|14200|12700|3500|2375|11925|7925|2650|3225|8350|11300|11325||8700|2425|1425|5500|12900|7425|18250|12600|5650|33150|9525|20000|33725|9025|5875|15200|7000|5025|3975|9575|6450
02510|16925|/equities/eplus-inc|R2000VALUE|11332|8400|8966|31245|11222|13411||13104|5345|4850|6793|600|3548|1400|6120|8571|5536|18219|10777|14406|14325|16964|9000|7776|8382|8070|4613|8569|5550|3346|9550|8700|6900|6566|7424|3961|9252|14161|12997|11636||7728|3552|5416|2824|5791|8657|8075|4718|27799|19337|6867|7819|17312|25622|24492|17438|12281|9688|34518|30448|17536|9725|4757|17457||3050|2967|10424|4518|8678|59810|10256|23272|||18780|11238|14159|5817||8355|8754|21595|22476|9987|25469|7756|8615|3441|2415|13436|4250|17490|16052|6364|6828|5312|5548|4100|7437|3347||8270|16670|8115|23453|14370|6866|7642|2596|2250|3580|12200|1358|49807|29755|69548|15192|13630|2500|4650|3378|4504|3884|11186|4581|3025|23137|13715|14670|6079|16496|5778|6981|16544|4977|2555|12620|28321|21004|28420|2691|6366|2250|8854|3818|3874|10450|7915|15067|8795|1013|3119|3535|25770|52820|4647|9726|6953||400|3266|6900|7252|3897|7844|3190|8316|10850|25051|7030|4584|8984|9975|5115|7231|27706|4016|1498|3206|3892|11812|7641|12518|9897|7485|43415|16039|11865|4574|9094|9904|6440|8496|15554|12263|2300|8782|12968|17716|26900|13312|28455||9469|9614|13559|27912|58063|15077|10626|26063|88480|33277|3657|27952|6881|6400|3500|3000|11618|15100|9000|17497|10501|45209|10413|6350|26366||7463|7150|13640|13473|7166|9779|34732|6540|11460|13235|11270|3413|26238|3600|6751|8203|5805|6881|5207|8209|18461
02511|32380|/equities/air-transport-service|R2000VALUE|200952|247109|300504|187819|158980|525586||66716|86319|364163|250251|233691|238513|565907|148858|268277|160834|201257|359117|243105|340894|576498|233616|291768|432994|244144|275468|386773|770522|238612|302709|481344|359350|474693|534581|533620|494985|658392|293925|188649||180997|190224|192013|196938|271043|166300|213542|331091|223805|212979|141277|200379|149982|164298|213543|246369|149801|156184|275409|337790|262495|388508|151761|322296||340139|303105|249864|347099|390407|258775|205664|398989|||520413|427611|253531|345408||157680|199130|153996|259639|278190|387935|254248|256219|498837|163838|549731|187466|206652|295839|211390|455869|319946|236376|271038|387643|379721||246975|375935|247281|299079|508506|372247|398191|360744|295895|257734|161039|237713|116617|170294|483617|241548|188219|162166|269568|530935|215711|365150|347899|239383|260391|405034|394935|535079|783059|458076|677007|538808|385028|362314|283264|288275|416120|270459|253878|205411|326787|578870|256434|349263|176917|535267|361336|469415|479268|213009|200103|247367|242676|108898|331154|316680|496320||347929|220368|169853|740938|235052|298274|242504|239446|492248|353919|298848|624551|222225|421218|241664|215855|316399|275710|194175|116715|176741|205615|205755|198044|118997|336023|600256|628389|214787|179147|288212|202454|250369|385892|571583|489403|273191|337777|368987|156287|253526|189276|241957||107791|1138943|572737|107764|174151|139593|211564|283209|477162|439916|477647|1270589|228352|634550|525124|215213|265911|361231|275642|672044|392576|273077|682020|707522|349680||633032|233606|467523|819482|528508|494782|389504|541427|576509|609149|627182|427666|1000808|1312028|1363865|1119661|3279480|1094401|1010958|1085195|875223
02515|16958|/equities/primoris-services|R2000VALUE|70000||109500|||||2500|351500|||||27500|119000|178500|46700||||2500||5000||||1000|1000|1200|2000||||8000|16500|1000||2025|6475|||2800|3025|11325|||3000|3000|||||1000|500|1600||1000||20500|||||1000|2000|||400|1000||10000|1000||6000|||278000|||1000||2000|1500|1000|4000|3160|15500|18900|24000|35840|25000||13000||||13000||5000|50000||4500|||25000|3600|5625|21500|2250|20000|||5000||2500|||10000||500|||500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|166459|296522|198209|160009|77168|137630||99584|147883|141597|145756|251471|82776|338214|105141|94190|140935|171346|184348|87880|174005|330325|148089|251529|417959|94809|92899|156859|166838|153803|247774|225982|249206|280490|190362|136251|113198|122381|89883|181111||190757|167071|132862|128658|69882|114015|140848|157114|163400|189040|164315|212111|182996|172605|171233|107690|111839|108341|113120|209674|130914|232367|142789|97853||54033|100202|121439|123507|164499|153239|240990|185720|||108732|70150|183041|63755||91366|86174|68540|107418|108371|220176|101067|54981|70036|45235|94396|89225|116480|72361|118241|162611|131273|108703|107400|189364|32859||61316|65088|113685|138327|116199|122379|143702|96530|57171|107704|103881|123755|133046|132293|221794|158893|106124|163870|97143|163134|163143|156068|148106|145964|149863|179569|146627|117538|87791|108201|123399|103370|123832|91940|187728|241226|112715|109124|174497|115435|96111|83432|73068|114577|102557|118558|179205|117998|411678|116818|249162|227453|110143|181362|198184|62937|113784||60149|95817|113028|95485|94001|69555|114149|127525|130033|107096|125909|75203|138048|84361|113501|82228|172840|176320|187550|132635|127579|229558|100916|145122|190211|245419|175686|215144|264239|128499|366451|251001|295130|298163|131552|283997|214772|187208|363735|98127|105332|112954|217970||91237|334743|177530|130507|158611|122981|284294|178562|292895|178101|249212|534558|143585|207059|299302|236322|139229|307867|202629|238072|219899|183643|256815|403219|439117||199291|720512|222336|194760|196146|264122|192996|206594|135774|152154|174252|241536|137227|117948|112591|148136|90672|118509|161318|123586|216998
02518|17389|/equities/trimas-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|8260|7178|12499|9146|4055|5116||4295|11132|20290|10766|18634|8119|12692|7992|6029|9122|9882|15212|5305|13085|31710|11433|8544|21067|8196|8492|12016|15452|12116|16301|14763|7722|14156|16073|14901|12653|17657|11496|8905||13061|13943|10327|11464|9437|23749|11042|10924|8431|11278|7697|11232|9428|9518|7065|8828|8827|6021|8298|6984|7598|10929|6720|10226||10424|12816|6693|9813|11248|11142|13855|13672|||11763|5704|13720|14287||6545|4342|5918|8202|7758|19705|13125|2522|7344|3270|7152|5778|9703|5797|6421|12304|11709|9102|5876|11898|3044||4161|7412|10172|4974|7240|7716|7936|5314|3500|6728|10423|7575|10730|5428|7713|10211|7340|7567|4460|9662|9237|5901|8065|6213|17056|5488|10445|11951|7734|9706|9438|7941|9086|6812|12610|17248|7779|13942|10524|8438|8920|6985|7741|6319|10977|8869|9802|9497|23533|7911|12720|8935|3408|1971|3585|7197|3456||3124|6479|6276|7319|8793|2869|3174|4044|4136|3005|2770|9941|3283|6537|2685|2526|5679|6735|6483|7822|8246|5628|5184|4653|5920|6280|4615|5493|10961|5609|9512|8405|12628|7522|8677|9757|8585|8306|6667|8155|6158|4839|9808||9591|26182|11442|14879|7789|6463|6643|8389|9693|8757|14245|79580|7313|9467|18168|17785|14091|10799|5140|9072|10637|6981|8768|11013|11007||3113|14032|8171|6360|6368|7633|5201|7437|7314|7155|11994|15889|9010|2805|2005|3486|2106|3763|6164|7186|7877
02521|17407|/equities/ttm-technologies|R2000VALUE|371789|304982|628797|329210|370431|672836||335930|307042|385855|252831|418495|331717|530109|313650|275762|368048|614434|280731|378566|466528|887114|457974|501598|670705|343501|413669|1193026|1306403|688414|494657|602035|618592|648214|762146|672160|1025612|478074|445656|584478||2384071|420224|394661|585760|378438|469596|333417|186246|231988|336130|260467|263903|465393|421444|190739|274598|526918|288406|299439|343057|292681|296606|253553|273727||527940|345346|529975|558084|840603|392717|430434|668706|||228423|177145|249218|195779||274656|249982|297807|284430|626479|502212|764762|485578|583660|652418|1477058|209735|275103|551349|412707|315475|498387|191280|462622|459509|74822||238993|708261|191781|246305|449789|443198|361152|412074|267892|571770|573573|491951|487463|267437|987123|476090|398935|289348|351326|268927|243312|373544|159899|193821|313218|244866|576730|546213|321355|304623|220496|214977|224969|267516|186098|264992|335771|792036|337914|467866|1011145|1878697|257651|154226|1031069|318472|513852|411086|797426|326055|353511|295182|448020|236501|400783|629806|150512||144171|309937|491173|534755|162467|115696|164013|196950|160807|120272|203151|331394|172840|216888|212964|193374|429921|273196|348637|492473|903504|1277269|361287|407906|553045|1351111|5225186|769469|375098|507375|277734|257384|522884|189562|256524|330660|452366|329940|902107|188602|218262|203617|205916||182621|1039277|773321|512134|377667|303565|189277|294728|350260|154115|183892|762032|339988|277801|426581|412095|674416|1065168|418629|613351|507204|269066|426124|866495|451193||413394|290066|394191|433564|521546|412905|417226|311203|353199|342620|585003|606234|675444|498989|922227|455747|283894|251421|409436|498114|663104
02522|15412|/equities/american-national-insurance|R2000VALUE|1100|2110|1284|3322|900|1305||2347|3760|14308|7300|3421|1986|2319|8451|1325|2124|3052|2900|3763|2027|8639|9999|5336|2336|4383|800|2559|6864|6267|2364|4340|1784|8588|4225|1612|4076|3611|9026|4011||1900|4431|5552|5348|5023|6730|4799|4699|7161|3171|2686|5797|5402|2119|7684|3464|3100|2432|4341|4878|3993|4773|4825|6097||3150|2739|901|2135|1130|7111|1600|7504|||3162|12822|13054|17026||964|14871|6112|26246|3546|18382|5983|5215|929|1070|2119|5422|1890|24538|14225|11902|8979|2250|11357|11530|3274||24793|14511|14319|11980|7979|2380|3063|4124|3934|2869|2679|1765|173|1167|6603|5111|8051|10789|3863|14968|11175|2295|1101|1916|1555|3243|300|6394|3308|437|900|2045|200|900|5649|100|1420|2265|8542|975|1601|1035|3448|4665|7168|9308|1331|301|2685|608|2086|402|8428|3393|4022|875|2000||926|2257|3644|200|8770|4358|1330|1600|10132|1287|560|1846|4874|2700|1800|2303|2993|5429|2804|11281|1200|4966|20254|13420|47168|24280|15614|13299|3101|1152|3326|1048|5214|2166|1655|1582|1868|2317|13641|8403|9824|6765|7840||11352|279454|43577|6655|27388|14625|6738|14948|14394|16393|21191|6007|551|1028|932|1300|1009|1152|8870|1763|735|849|588|6448|2412||600|3229|15305|7045|500|382|3639|1420|2962|6114|1171|3027|803|1080|3813|2570|8264|11861|4780|2542|2531
02525|8930|/equities/dillards|R2000VALUE|2312400|1298600|2468801|1383700|1262200|994800||769500|917400|880100|627800|691300|756600|674270|928200|687900|457200|706900|1157411|986900|803854|1726500|1321314|1849500|2161200|2578300|1491300|2095000|1090300|1034500|1295900|1011900|1629170|2406300|2036100|896788|770600|795800|707000|823700||757300|681100|555330|627357|904237|1045100|1622700|800100|590500|795300|854700|998600|833300|999200|1182000|1185000|1194700|740500|908800|1032900|1141100|888200|1000300|822800||1171100|774100|1041000|1498100|1998700|1691200|2347600|1657600|||729000|555000|593900|882600||570400|1304000|770500|977100|869800|1886300|973800|1034000|1209900|857100|862900|1315400|949100|1228200|1583000|2154000|1960400|1905800|1230100|1434700|377300||831800|1577300|1099100|1372900|1733700|3160500|8235200|1245600|833300|1109600|896600|638500|904900|1296700|1683700|1300500|1246100|844600|888400|580900|775400|911400|956500|1340200|849900|946300|1157200|631700|1276500|1060400|1009000|1325600|1990900|1710400|6019700|1017900|762500|515800|801900|1532500|1482200|1440400|1307900|958000|958100|1175200|1376300|986500|1507900|856000|1469000|1974500|1953800|1042500|709400|685800|649000||840300|1079700|1108100|932500|952000|1387200|1635600|1008500|1387800|1372400|1451500|1312000|1511900|1912800|3285000|986600|1116300|1092700|1327900|1674200|1385200|2318700|1472400|1029500|1393200|1025500|1061100|1403700|1474700|2638000|1190200|913100|1491000|1751600|1315400|1701500|1530300|1630000|1325500|1616500|2390200|2284900|1934400||400200|1091300|874400|1320100|1192100|1113800|1228100|1951500|1602600|1097500|1704700|1957300|2148200|2445200|1924900|1997800|1985100|2079400|2429500|1808800|1186500|1509500|2930700|1254300|1000800||515400|1355800|1495300|1267600|3399100|972400|863100|904200|478700|572700|787600|429000|737200|783700|814000|1011500|1543100|476000|348900|877800|345400
02526|21175|/equities/nelnet-inc|R2000VALUE|1426100|654900|113100|360200|192600|252100||157500|169900|240900|215700|162300|135900|101400|164400|101100|287100|870600|190000|86600|140300|156500|70800|132800|211600|117700|106600|147900|400500|202300|249200|117000|147900|152700|218500|327100|239100|97200|676500|431100||213100|329100|325487|352909|419321|787700|290600|897800|1593800|892400|122200|142400|280600|152600|326300|318200|101400|221900|351300|1539600|180600|106700|194600|206400||177100|259200|298000|148300|399500|236200|206500|325100|||142200|127400|217400|461400||1004700|160400|292000|280700|118900|210200|281100|193800|193000|193900|221600|207900|249100|247400|284600|536100|635900|253600|254200|226100|118000||256500|636700|194100|155400|339400|431100|226300|316400|307800|281400|285500|137000|111800|69300|214700|244500|168400|453500|312600|147800|88400|313800|152500|126100|307700|151100|191100|90800|50000|69200|103900|55500|74100|62000|344700|243300|230800|240600|141000|129000|434100|179100|145700|156300|56700|151800|62700|147800|139000|136000|159800|152400|165200|472500|205500|175500|178200||198300|334700|284900|349100|120200|153200|95000|134600|106800|105200|116000|164400|161900|132300|159900|219400|400800|430300|178000|439700|214600|279000|927200|651400|691800|1609300|115100|42100|182000|142400|62500|77000|124500|79100|50300|113900|92000|61700|72200|52700|105500|47000|71900||24400|73500|67600|128600|96200|50300|85700|65700|105900|101800|60500|275000|343800|233900|205100|119100|140800|295200|69300|113500|80400|163700|123600|140400|111900||354500|98900|45200|207600|69500|100400|38000|65800|34600|145100|254000|63700|29900|104100|61600|57900|61800|54100|111700|289400|399300
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|83900|235000|80100|149500|98100|133700||92700|136100|105700|108100|144000|90300|275800|181700|225200|199200|186200|188700|229900|169000|324400|252300|255200|385800|130800|233200|173600|204700|219600|161000|195000|344512|297400|251600|178097|164700|225700|168700|296800||268900|142300|180790|84600|84000|86100|116600|127000|107100|74800|90200|65300|115200|112200|89400|60000|109300|56500|101900|101800|123100|115900|96000|117600||237700|72600|61300|85100|104700|113900|60000|119600|||65300|90900|73200|89300||54600|74500|85400|90800|126600|419600|176000|79900|147800|98900|83900|76200|93600|125100|134500|145900|178500|120100|91200|130700|19400||53400|88900|104900|130000|147500|190800|250900|246300|124700|110200|243300|140800|135900|245300|149600|94300|58300|84300|121900|91400|86600|44900|52200|71000|79800|124800|60000|66900|72800|90800|109300|81000|68000|85100|67000|94000|79500|77800|116000|93400|112600|100200|91300|114500|53000|96200|138500|188300|234700|237000|62000|71500|59400|62100|50400|86600|69100||83100|91400|88700|82200|72900|51000|83300|77400|50300|42600|47700|99300|120400|122900|133600|101100|176000|135600|254900|118800|148500|152800|144600|197800|91700|102800|114800|93100|89500|93000|147200|89200|79100|85800|73500|178800|90700|98400|85700|94500|98700|90300|184100||102400|294500|146700|70300|117000|68000|66400|311200|99800|89200|107000|381100|144200|274600|200400|228700|137600|121900|128100|109800|146100|105900|145800|202500|93900||96800|78300|161000|138600|168400|175800|99600|109600|94800|439500|180200|129500|106600|169100|126500|127500|133600|81000|161700|153500|87000
02530|16208|/equities/green-plains-rene|R2000VALUE|14195|19475|12880|5641|9113|10620||15600|9334|18093|25681|37581|27913|9658|4774|3207|1756|700|3335|2345|3952|8399|5106|1570|638|1267|6980|4965|3282|7656|3213|2986|4748|8155|7997|5902|2311|7225|2900|5363||7179|7650|8710|8810|17720|3320|2390|6429|12875|8697|18248|11350|5151|30093|18013|4907|3211|10363|25841|2749|4051|1518|9760|5857||16243|14120|2854|1080|1938|7865|6323|8267|||5873|4005|4477|6520||5223|2187|14341|4473|7984|49852|1518|1060|300|2735|400|1859|2415|17797|4610|5361|16165|7862|4725|3592|700||3842|4794|2635|8929|10539|17170|15054|11830|4758|2902|5335|400|1300|6122|4401|1784|1180|925|3024|5792|3019|3580|2510|3474|400|2403|2177|8435|8744|10113|33426|4787|4325|4711|3510|4750|11411|21566|7545|9580|7875|15521|38305|9971|8751|4850|10983|6169|5834|10131|7481|22375|35099|11729|11178|10239|7902||3404|13532|1801|4400|3274|701|4135|5540|7728|4532|8381|6978|5957|15478|18520|13301|13318|16362|5048|3708|7287|16638|20001|5519|2222|1800|8663|8154|4932|3242|6550|6498|3671|13799|9020|8503|1600|5608|4970|545|2001|6194|2300||900|4889|13080|5253|9251|17722|21823|14441|11364|5657|10779|18467|5171|6819|20183|17335|1901|11147|11408|7700|9255|12755|5277|9867|11706||8369|5526|10887|29443|29836|61338|24400|20603|17098|49892|14978|71746|28016|89743|28468|11075|18462|15144|26250|9984|13497
02531|32314|/equities/oceanerring-international|R2000VALUE|1096240|1541600|1468200|1512200|1290800|1160782||854200|1149000|1055002|926800|1376800|1055768|1176200|757600|957800|1054200|1008632|880400|1581000|963800|1034600|1117800|1598800|1564600|802800|964600|1133400|1466200|1276600|1501200|1518200|1857116|1902600|1930800|1021500|2243400|6103800|1494000|1166800||757200|1096400|1817092|794206|860514|789600|802200|1214600|1602200|1155000|1032800|1252000|1112800|976800|1324800|865000|1034800|955400|1680200|1679200|1919800|1079400|993600|1224200||1423000|2282200|2829400|3369200|3492000|2825000|3242800|3678200|||920800|1150600|862000|869200||1011200|1141600|727400|1438200|1430400|976400|1243200|1099800|1369200|1894600|3776600|1137000|1256600|1240400|1350200|1608200|1657200|1669400|1148400|1089600|343800||818400|772400|1297000|1318800|1809600|1663000|996600|1212600|1928400|2343000|1669800|1260600|1464600|1753800|3162600|7494600|2306400|1671200|1416600|2704800|1542600|1534400|1316200|1301000|1460800|2639200|3715400|3688200|1465000|1895400|2285600|2876000|4276200|3450200|2618800|2321000|3045200|2404000|2199000|2386400|3211800|3802400|2414200|1767600|3183600|1897400|3588200|3216400|4082600|2543800|4901000|3691800|2779200|1889200|2635000|2734000|1865600||1338600|1519000|1785600|3380200|1484600|1669000|1510000|1635200|2382000|1650600|1899600|3416000|1914400|2097200|2838400|2283800|2732800|1746800|2045400|2573000|2500000|3943000|3276800|2357400|1638000|2825800|2210400|2420600|2188400|3012000|4331600|2146800|2036200|2713800|3295000|2367800|2481600|2201800|2624600|3327800|2971000|3791000|4381800||2576400|6555600|2429800|1683000|2737000|2739800|3376000|2073200|2315800|2610000|2729800|4219600|5345200|3794000|4272800|3189600|3140000|4250800|3492800|3618400|3672000|3425600|3578400|3456000|2117600||2422400|4266000|4340800|2954400|3189200|3037200|4773200|2714000|2557200|2850000|2716000|1744400|1571600|2238800|3706800|6950800|2112000|1974800|753200|790000|844400
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|476800|385100|177200|202600|162100|220700||176800|179800|151400|208000|251900|185500|218200|127900|244300|208700|352700|261100|135800|287500|519400|263100|309800|546000|144200|145000|204600|201700|390100|411900|323400|394923|384300|621400|906523|624000|196800|106500|196700||182800|154900|138408|159214|141571|211700|161700|200600|163900|295200|271600|232200|326700|407700|337800|163900|255700|97600|125700|227900|139300|220800|201600|384700||258800|188600|109100|161500|198900|177100|247800|199800|||151000|77900|133100|93600||75800|152200|85000|122400|100400|288000|121900|79800|67100|78100|77500|88300|85200|126800|138200|179200|163500|164900|140900|194200|46500||69400|102100|83800|133600|99400|212900|158000|105500|124900|122800|128000|314800|142000|156900|160000|176800|161300|182400|159400|221400|149000|109100|134500|142100|144600|170100|154900|120200|432500|156500|164200|115700|161600|140500|166100|158800|131600|221100|228800|144400|260500|116900|194000|194100|178600|347100|227600|257500|767800|453300|182400|197900|273000|147400|151400|143800|189600||94300|228700|164800|380200|124100|81800|139600|138500|83500|99100|202800|181600|337200|206000|135700|131500|150900|172700|210000|133200|239200|252900|149000|146200|375400|218600|181300|217900|310300|267700|201500|206700|205400|213400|222100|432700|327200|155800|179400|151400|251200|212200|240600||142800|251500|276200|184000|296300|155500|160700|211500|132800|155300|279500|988400|159900|240100|253900|247600|182800|287900|274900|247600|314300|162200|161500|266100|212300||104200|143700|293100|181600|311700|203400|131600|176500|133800|341600|211800|210500|116300|94100|99600|213700|142300|128300|191100|257500|355700
02534|16791|/equities/oceanfirst-financial|R2000VALUE|32467|24689|51225|105491|27809|29649||34662|44839|111817|30478|160828|166517|142822|148552|85694|28445|18773|34286|24611|30025|114057|86342|339824|727260|145842|35408|27626|29394|35302|34820|29754|12373|33300|30336|13621|10438|19653|20548|11775||32635|17177|10169|14564|48524|17604|8256|10027|22710|27799|19297|26998|32718|22277|47542|26086|14941|17282|18358|25893|22218|27784|15044|22813||9273|21463|12038|27246|13798|19845|11589|23649|||29967|22597|12899|11872||15648|20043|20408|29103|32438|37380|30336|29598|16190|12366|20061|16322|39566|34976|28156|34833|89744|31749|59430|67950|3900||9169|4441|15958|13907|36659|14462|40789|17764|28343|12427|8424|29603|10480|8737|16445|15391|18727|157100|17782|22926|12383|15143|35547|55461|28544|41092|33758|16328|52225|54014|31865|44686|9656|39952|17781|63090|16667|9427|55457|28088|19953|11194|27981|17049|26952|34039|17655|50849|58064|27532|11024|15447|24854|5128|19520|16097|10760||9448|13815|84414|17767|15570|19340|11880|20315|3100|10939|9481|17221|15605|39836|59739|27969|23982|32368|14500|68361|18292|8845|9525|12238|14094|28397|22886|19458|13812|21762|22346|14793|16813|9750|30505|20724|36196|16184|13188|9359|7257|8739|24156||25455|60784|29701|13133|10916|16833|37319|63707|80076|16089|49669|149704|62704|41114|9896|37514|11798|80033|17138|30280|38978|28521|36524|72108|45830||62910|20017|70483|37856|51158|13572|14000|35059|71743|33198|42733|24778|117394|13246|8583|30875|16225|70246|47546|18717|35844
02535|16190|/equities/golar-lng-ltd|R2000VALUE|104745|93377|84024|108932|56346|51255||64149|112117|160080|124859|47441|90481|104514|41313|75620|75539|53753|65366|162775|121620|44533|43132|52322|98836|88570|39041|81935|70330|74306|121848|47643|100845|98451|74098|197508|30785|37601|50106|43011||43567|99814|28150|63048|26596|70125|49600|64412|61882|71556|39738|23815|231214|57132|41499|49750|51512|103943|56635|42980|22438|106223|129764|77918||120501|84464|38147|84517|78694|59486|142496|102614|||74180|73880|119481|59249||55619|56685|129419|54138|107038|53182|83900|39453|49587|86226|11519|144664|87181|123849|116250|61595|65146|78260|123105|42159|32831||82310|31581|70994|58982|31340|41629|32855|76746|84449|95764|97387|81167|116415|55218|89051|113216|75750|36214|186149|117323|131401|61336|42445|42145|110721|150787|92189|69120|53335|87956|207789|107304|119556|56823|48028|74756|26544|16939|71563|26693|46200|25602|9496|16443|57000|47120|80359|33313|31017|29950|69663|30112|30751|39185|69670|63431|19733||58856|66204|20878|86633|52999|102294|123388|119632|44689|57100|14200|21104|27967|10600|39492|13953|66394|47628|54417|62091|40680|28790|63091|57495|36779|29158|67533|58982|274229|70961|32561|34057|110840|51016|38726|40127|68595|36219|19017|19360|39273|26470|13350||9818|47808|22751|37087|103615|23699|26522|85695|35880|40106|46376|25626|142671|40723|59235|39050|31100|56704|93867|149553|169120|203134|591535|94451|140979||70077|51512|141323|67524|148872|44038|57960|40413|59732|18471|34904|51713|31028|36547|38356|67434|39008|71410|75513|74287|144998
02536|15618|/equities/first-busey-corp|R2000VALUE|14530|3357|4239|6174|1898|14640||2724|3275|4140|3744|10007|2589|5992|2333|2106|6002|3739|7155|2209|7260|30101|6278|5909|51651|7876|5243|9150|14659|4929|12000|24970|19223|15958|20283|6025|6177|7298|2978|4412||4329|9296|6617|4651|5266|5001|4299|4966|5222|6542|4151|4630|10732|6570|9758|5494|11213|19655|5314|35303|26641|10373|36507|20228||5662|6291|18173|8319|6621|10923|11730|10468|||15560|4491|11907|10060||4406|6438|13471|3573|13977|17755|6820|2801|9204|7969|3353|4822|6520|5941|4917|9471|10505|5238|5022|33049|1534||2824|9688|9759|7153|18387|17045|20658|5469|7307|3943|5703|4513|5741|3623|4445|11317|4607|26554|4938|18594|8082|8545|8921|6008|15523|6724|10060|6915|11011|7824|7999|5149|6136|4196|149281|7014|6682|8844|20220|10855|5311|5544|8362|13081|20102|14746|7010|6003|27103|6690|4718|6661|2579|8386|9995|4936|7289||5456|9572|6918|10165|6221|2904|10972|10179|5753|2886|9973|15004|4143|6341|5239|2500|27892|20325|16028|10547|7552|14700|14208|9518|9973|16272|12505|12167|12572|14778|25277|5333|18260|11213|4726|7857|11838|9573|16081|4909|11494|5845|7108||4819|44280|17038|5214|24355|5851|8647|6571|7519|10251|21319|61295|7371|4666|9916|6266|4679|8907|4857|6142|13468|2871|16122|13443|6313||6212|7298|9871|7503|4200|6291|3087|18541|9930|8562|7319|17008|8069|3250|8996|6343|3173|4427|2983|6341|6056
02537|20422|/equities/standex-international-corp|R2000VALUE|48200|39630|30900|45500|20600|111000||19400|24800|39200|48200|40900|36400|96600|16300|20800|23200|22700|31600|23100|47200|81800|28200|33800|37600|15300|34400|32700|35900|25400|40500|62600|50408|53800|64000|34400|37500|22600|22500|21200||28100|40400|27200|21600|18538|46400|17000|31300|23800|27100|33000|34500|35300|24200|29100|17100|39200|29300|19800|26300|15400|31100|17100|20100||14800|33400|41200|80000|91800|51400|35800|53100|||29100|11500|28800|21300||16900|25200|109000|24000|25500|58700|44300|21500|21900|26700|11100|31400|15100|32500|49600|47200|36300|77800|37800|27100|6600||10800|16800|20300|28700|28700|52800|42000|25300|14500|31600|21600|16600|16400|23900|31700|29800|21200|21500|19800|40600|21700|8400|17500|11600|19300|49500|29700|22900|26500|28100|20000|24200|18500|34700|24400|29100|76900|39100|58100|26700|36200|21400|29600|37900|25400|50900|41200|34800|122100|27000|51100|73400|23500|7000|18300|36300|20000||18600|26200|49600|38500|17600|13500|19600|27200|20400|41600|15800|15300|45100|13800|17800|27300|27100|55400|38400|29800|33900|46500|55300|61200|36800|36500|32200|26600|31700|36000|26300|42300|43800|48700|41500|28200|54600|19600|27200|32400|28100|40000|42800||18300|64400|38600|83100|46500|21100|26200|47200|33400|39000|30300|162700|20900|35200|56700|38500|25300|40500|32400|42800|107700|90900|68300|85300|63200||20200|25100|75100|53700|49400|45200|46700|56600|24200|51300|38100|50200|23800|12200|12000|13400|31600|21200|34200|38000|26800
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|283700|224400|533900|471900|476400|1192800||1666100|3614400|414100|320100|230800|309700|123300|165800|182300|319300|367300|356200|172600|241600|389900|199500|432400|375500|528200|354400|354300|519100|380800|487300|319400|518625|537300|775300|514200|312000|513500|234600|220100||276600|243000|387562|189000|154225|280300|350200|331200|418200|289200|285700|371000|924100|564300|356200|296000|327700|752400|754800|364300|411600|871200|648800|453400||397100|655100|477000|1022600|339900|340400|404200|426900|||250600|656200|632500|320300||345100|607400|2805000|117300|137800|208000|124300|98200|213700|129300|87400|117200|92900|146500|225000|145700|212500|217200|146900|283700|44900||68800|144000|136900|200500|121600|154200|197800|153000|246700|320800|170800|172900|168000|213900|273400|439300|988300|310600|379200|332900|722200|372600|460600|361700|483900|1042400|1359000|1082500|202400|325100|182900|138000|227700|268700|371500|521300|351800|492600|323100|390400|327200|429200|361600|375300|245700|423700|367400|439000|510300|529000|646600|690900|221200|274300|178300|167800|114900||91600|101000|127700|150000|187200|102900|175900|202100|221500|200400|387600|571100|504500|379400|193800|345300|306800|428600|253400|203000|370800|372200|661700|571000|152300|221900|305800|423400|593100|256000|281900|344900|274700|286400|170500|200600|227600|151900|239300|161400|320800|351100|177800||187900|744000|689900|229700|284400|252300|263600|226000|380100|406300|238100|385000|540500|563000|393500|579500|213900|615100|274900|260100|378900|301300|320700|499200|301400||398400|270500|308800|289900|449100|504700|278500|1144400|1188200|285700|331200|153500|343000|151500|190500|346700|562100|269800|167300|227000|268100
02540|15557|/equities/berkshire-hills-b|R2000VALUE|12991|11322|17422|17083|4942|91444||13947|8440|11799|23275|35844|9017|63211|5351|8259|7866|37431|37859|3706|23068|65760|41656|16311|34623|8876|28093|30842|27680|56204|54055|48860|40101|51252|69596|45846|33857|86585|31554|35237||37353|22208|10506|9247|10063|23685|8791|28356|15405|10512|19540|12417|22737|26128|6756|26989|17572|9773|15857|16784|10714|14228|29432|35701||27345|90715|45289|44531|11841|97800|19706|34803|||31164|9297|29301|41192||25351|16628|51638|79593|31365|38174|30843|104023|23040|36376|9570|15564|4610|46183|44856|46611|30194|65233|55741|25667|19290||31607|17896|66382|24640|50623|50349|56362|59812|23549|35666|24727|29169|35664|33289|29168|37752|32563|35396|120964|82076|195297|40107|25608|39220|63262|40623|18333|23606|18964|22425|16635|18860|5613|17985|28662|12725|20853|17315|25710|15047|7482|17871|11555|12457|12390|17428|11082|56886|52258|9937|19308|20274|6272|18189|24511|48453|14388||19574|115099|20107|65762|79049|45273|45930|18404|28601|20615|79194|105028|16868|31256|52116|10307|37064|44874|56273|55346|23336|30309|43747|14818|42570|33837|75840|54537|86209|20567|73403|15551|56063|36895|14514|51376|89165|97038|71087|13378|31008|22924|19998||17926|103630|16598|9746|12091|7093|12232|7579|22497|14450|24372|105388|9411|20030|12252|16439|11913|14988|9062|25621|27964|6663|54422|48402|9219||5869|20165|29289|17867|14444|39475|9869|85639|8412|47156|82523|46333|46089|19781|35107|57601|34911|20222|24912|15643|21550
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|172410|78900|112800|186900|174700|248100||98800|141400|176700|142900|129600|113800|219400|156900|142100|134600|184100|140200|171400|137800|116300|233800|153000|288300|126200|171600|198700|83200|93400|106000|88800|90100|130100|246700|160700|280100|294900|131100|97600||89400|82800|202898|274128|225188|140100|144200|112400|84900|98800|89100|49500|147300|121600|140100|190500|294800|134400|124200|167100|178900|73400|66000|89300||91100|198700|161200|225400|171000|286100|297100|142300|||103500|46100|40200|49000||63800|103300|118200|194900|127700|164100|169900|182200|557700|162900|79300|73400|181500|172000|177200|175900|311100|638800|248800|181500|65400||116500|266600|171300|173200|348700|367600|333000|378800|170200|613100|165600|121400|202200|186000|205900|135400|235800|82100|222800|218400|332500|108600|154200|101000|125800|130800|301400|200300|225800|245500|89800|160300|173200|177900|172400|184400|508800|212200|280300|318000|565600|163100|201800|237000|364200|435100|571900|340300|356600|281500|472800|547400|922700|428600|451900|776800|424200||294000|423500|493800|839700|805600|418200|559900|1160500|888000|710600|348600|417200|429200|426600|621400|679000|449000|928900|138500|159700|97300|115700|177500|145400|173400|89000|75100|129000|100500|207300|63200|75100|119700|93100|79200|216700|168400|106200|92900|190000|102700|77800|107400||82700|577800|346400|257300|89700|129600|124800|93300|230400|113900|163000|117100|436600|283700|538700|252100|182700|351600|301100|302700|275100|190200|307500|223000|406500||244300|312300|206400|254000|441900|361500|105400|285400|407200|560000|567500|849600|593800|412300|569800|752700|7249500||||
02542|21241|/equities/azz-inc|R2000VALUE|361200|353600|529200|393200|1236000|568000||430000|358800|279600|278800|378400|54800|113600|58400|80800|68400|54400|56000|38400|134800|55200|80400|142400|47600|144800|71200|97200|60400|120400|280800|74400|106400|136000|224000|151200|88000|187200|77600|112400||122000|70800|100280|58920|226800|177600|168800|313200|169600|262800|458800|275200|408400|197600|245600|153200|238400|346000|437600|891600|1924000|392800|506800|343200||215200|346000|402400|388000|523200|1532800|462400|380800|||94000|226800|189600|293600||167200|219600|268400|236000|312400|389200|319600|196800|229200|240000|239600|274400|180800|514000|554800|134800|283200|180400|353600|73600|11600||54800|72400|139600|258800|124400|162000|121600|152800|34000|110400|65200|113200|236400|206400|218400|330400|375600|72800|91200|50000|210800|232000|184800|87200|74400|219600|818000|199200|262000|112800|163200|234400|363600|70800|162400|103600|340400|569600|1168000|145600|28000|95200|14000|34800|28000|31200|41200|53600|95200|24000|32800|42000|142800|36000|68000|99200|239200||38000|319600|64400|102000|72000|172400|262800|117200|72400|125600|172000|308400|120400|129200|140400|202800|147600|80400|123600|153600|112400|55200|187600|144800|244800|251600|288000|286400|338000|207200|108800|156000|162000|156000|212000|245600|148400|172400|261200|198000|316800|158000|239600||240000|438400|92400|38400|48400|118000|154000|36800|90400|40000|30400|116800|72400|174000|177200|82400|50000|33200|61200|10000|53200|67200|58000|23600|57600||4400|23600|10000|4800|9200|10800|45600|2000|12800|22000|30400|48000|6000|57600|40400|34400|46400|41200|71600|214800|32000
02543|15746|/equities/columbus-mckinnon|R2000VALUE|99797|111060|220269|122230|75768|268978||66908|89488|155320|59096|130929|132737|444412|141469|114730|185353|169637|198690|238667|211155|268409|98404|97226|140152|99428|60008|88565|145376|80510|123525|101290|63458|118139|154564|72618|48526|100358|97723|179624||80315|91801|92064|93176|35872|78846|46572|66293|154082|108720|176845|348965|186331|74364|160146|110261|169420|254163|293198|149466|129591|81464|92319|124831||103351|219166|154791|203195|215555|169836|171896|197873|||100968|86275|104666|91476||81301|119121|94096|81942|153168|126035|59633|133207|168270|372883|82801|57868|118617|92070|121826|126598|93088|91631|70797|114017|24209||93808|147479|183489|122954|126234|119349|215588|87185|105947|108232|114077|104347|92789|152666|302383|260104|222093|233598|130178|99166|124879|361982|80739|133256|166254|116471|303379|144554|138943|242069|190089|92709|110312|61911|107593|73898|146905|176761|165960|197748|202449|238605|87835|78859|144888|68613|98192|102163|163624|108213|91468|169634|124943|195128|139615|221702|298074||275989|180346|144027|169238|149887|116238|170830|176459|274072|186028|136307|234163|105923|162212|250898|179967|150672|212434|237066|169928|165538|337664|214067|207616|211469|218672|179656|297362|436364|152286|163985|195836|392782|323786|363915|137578|220960|202781|170670|103938|119923|137913|262744||113480|2096144|273513|248439|252711|176237|216910|142134|206378|161983|206765|142248|210730|167107|202467|143691|199740|281328|123572|142675|242423|259568|213502|242415|437270||79224|83421|137027|156392|486438|129394|168327|256767|182192|229017|189065|102739|97835|69603|50332|92900|123794|179908|259674|284310|189215
02544|17126|/equities/southside-bancshares|R2000VALUE|17082|19882|19796|19497|25384|14787||11463|9092|29312|26404|26996|19911|13712|13121|16778|28890|27387|22227|43181|50519|108258|11737|31483|60451|12465|27590|34669|46382|24266|33630|52725|27969|45063|47033|31422|45975|27344|25431|11581||54492|25347|18849|8455|8532|44518|10561|28641|7197|24050|11807|17738|56184|36534|6920|17860|24356|9399|24513|36565|5625|27435|11592|16367||11142|20101|9355|23178|33098|32023|27801|21605|||39214|22009|24193|15591||3618|21456|29207|23863|18507|50848|36053|36573|11686|16227|47080|30691|92627|46008|57168|29111|25214|18214|24117|40963|5720||20823|16810|21052|23202|23827|69479|27586|42558|18914|14603|25820|28113|102698|13110|12508|49182|5893|18957|9010|13585|5929|14129|8023|10830|23383|6308|19536|24869|34331|35595|19582|8745|30749|9907|66316|25971|80329|34888|40719|19382|14610|11497|19886|29213|13334|17393|14393|12125|152606|76619|38025|27507|9966|8967|14134|16447|23672||42308|29877|32938|54256|20191|5278|45932|24986|19545|21092|17369|38349|16171|15585|27105|5005|10082|22365|36582|38187|50809|30519|23697|27898|39101|35254|29221|14876|22590|17833|15685|32792|21114|21356|49642|75120|64383|19418|49933|58392|151464|68446|59523||30525|217209|110845|52294|55717|43858|79496|23329|58940|47101|31967|288437|193272|129550|72072|67352|51009|30054|60998|13116|54919|35037|35586|25448|22684||25786|31346|91075|33934|26666|17957|21239|23703|27282|69347|23827|20741|36462|32466|13641|19674|117355|63975|71941|35127|31762
02546|24332|/equities/triumph-group-inc|R2000VALUE|756600|373000|229000|457800|145600|253400||110800|127200|196800|473200|253800|111600|596400|102000|242800|255600|170000|242000|135800|111600|468600|163600|173400|348600|106200|151400|146800|153600|241400|307400|425000|434000|324200|524600|481260|357400|198600|230200|254000||221400|191400|262400|200800|402914|943000|616400|1126800|321200|305800|295400|350400|560800|405600|1248400|930600|479800|274200|410200|313000|107400|147600|149600|295800||150000|94600|147200|101000|500200|431000|223000|282400|||168200|222200|166200|203000||153800|452600|178600|491400|446200|305800|187800|318400|183600|232200|291000|203400|245600|520200|423400|380800|233400|350600|424600|512600|92800||245600|629400|418800|271400|277600|284200|422800|311000|154400|297400|346400|285800|109000|222800|199200|292000|294600|269400|376200|1273800|150600|127000|132600|177800|312200|383600|358800|348400|268600|223400|210000|213800|480400|434400|572200|622200|736600|761000|786400|357400|297800|492600|566400|593800|579000|417200|638600|620600|493400|861000|2536600|1701200|293000|219200|240000|99800|169800||104600|123600|113800|202200|209400|161000|138600|112000|69400|103800|202600|167400|119400|78800|103400|106000|286000|158200|239200|123400|193600|465800|203000|251000|213400|336800|689000|291600|163200|259600|147200|141600|175400|317000|719200|214000|249600|249600|194800|225600|167800|145400|216200||101000|226600|312200|191000|247200|203800|222400|237400|374000|317600|196200|577200|344800|191400|278600|187600|143400|315200|295600|396600|405600|377200|249800|457400|309800||370800|143800|291800|505400|362000|213800|211000|231200|299600|527800|1420200|318200|302200|231200|201400|316600|63000|136600|134000|129600|81600
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|32756|35706|22173|4500|6662|5892||840|6936|5148|5426|2835|7449|119077|11006|6335|9143|23009|70977|502672|3441|10958|6322|6231|7245|9834|19718|9003|9473|12839|7061|21858|11492|12675|9051|2453|3637|721|11842|6946||21988|5643|11453|11974|5465|3573|3574|11714|6399|1423|23282|35050|15207|18958|5218|10172|7780|7670|5130|7791|17956|8215|7930|3843||10248|5735|4275|32928|16220|8921|17265|69064|||4800|8728|1317|131776||9148|4416|1522|4672|3544|5580|12302|14304|8263|3008|54558|8113|10419|3102|11305|4168|2768|12142|4130|1915|210||451|10708|6044|3250|16253|1472|1920|9132|3097|17705|10072|17331|12009|6444|17736|12124|7749|13086|7910|29872|11122|34056|8662|5184|68490|6201|4885|5232|17792|32471|54325|16455|18823|11109|9066|16058|13505|6960|37678|10684|13710|16330|11544|9761|11915|14841|7521|19945|32507|17511|9476|30418|15084|3310|10526|53628|28616||6019|21862|13175|23457|13042|27929|17654|22086|29563|49189|79254|57743|21296|20216|29668|16584|46166|22185|14068|42912|32195|56481|46161|97400|18309|37260|12376|15616|23253|27175|11389|42638|41330|57329|72035|67853|70287|68169|48158|42963|84267|93111|44358||13383|965640|118523|19293|28052|32562|52219|465404|178903|24800|34174|1991|33092|12337|35227|61219|19817|25699|18446|12986|13093|87919|2526|11900|8711||4580|11542|11925|33920|8965|2835|20086|4572|3778|4893|16295|2203|17685|12043|5397|1071|13404|95795|15266|39370|21661
02548|15638|/equities/cal-maine-foods|R2000VALUE|322654|445320|431162|298410|429828|540780||648278|490648|1242658|1827564|579020|226906|172320|294494|266122|352064|372836|293628|161038|346914|219802|185474|279870|186186|369516|2183802|226578|205984|376116|536142|403278|432904|496714|1096568|277398|249964|363186|427212|826456||604820|496306|591106|883744|1329962|654050|547450|742016|429626|745088|772970|407486|335038|530826|208244|213504|268216|465754|343778|400196|468478|654498|948562|981096||1012960|103728|259808|153694|160978|131842|240930|446250|||115006|192192|119112|186638||375504|61846|70624|106386|146494|164282|198372|89632|33846|110284|52354|109596|35950|52746|44932|59486|41616|112262|72294|72670|32342||79518|216670|217030|187634|253666|312500|162856|228182|559040|454910|193674|191636|107794|187542|34136|30606|68546|27516|45798|160222|71042|59124|70228|94784|65930|59720|61822|86624|233678|110846|196250|63198|60196|21448|54548|93806|71258|72750|41650|188424|55678|84500|58474|80620|81104|59512|76316|74654|69546|67928|49270|37960|43582|44638|52766|87952|257734||30592|55084|153222|64966|105328|79044|68422|130280|144506|69288|104450|154786|64620|49428|81584|62652|83374|62318|105764|129840|61048|99010|111180|89490|409406|196606|97132|79070|67938|222262|317292|53184|135146|63718|80270|66074|77972|135984|83158|125954|68304|128460|113812||210062|211052|71460|68854|38396|140694|102528|46572|120238|54272|99860|165526|103492|100172|153616|94330|59654|121934|101030|153632|99474|129056|61404|209800|100540||164360|156852|106322|63652|98532|93534|163224|280518|55716|91848|145016|205932|247552|218162|108546|184960|76400|151582|84614|104966|89662
02549|20869|/equities/getty-realty-corp|R2000VALUE|66100|60700|73300|60200|46800|61600||82200|56400|44900|60500|67200|52800|39400|134400|92500|64500|87000|42200|70000|86600|138100|51000|41900|63100|36700|41500|63900|106600|83700|96100|67600|153500|74900|97100|61340|33800|44100|54100|41600||51200|54800|64300|47600|76800|139900|148300|97600|45600|74400|41800|47400|48500|30200|47000|48900|47100|41000|38200|161600|49300|57600|38400|41600||50100|67400|60100|39000|39500|76800|56600|77100|||65300|60100|115100|63700||55500|91000|69000|87700|89300|86700|72300|54400|84000|39800|44000|42700|43600|157800|106500|90900|102200|57400|63100|62200|8600||26800|28900|33500|29400|25700|46700|61600|40800|41000|45000|121800|47900|57400|55400|64200|84300|42700|35800|46100|49400|39500|43800|36900|25600|87000|43200|36900|64100|49600|53400|49200|58800|58900|164300|59200|36500|47600|61400|58300|81200|96600|65300|67700|67000|61500|128500|87000|69300|129700|35700|60700|62200|51800|49100|43000|45600|62000||37300|55400|47500|73500|42800|36700|51000|50700|26700|29500|27100|33500|50400|63100|85600|56700|44400|61100|91900|40400|140500|64900|90400|57300|88300|63600|39200|30800|51500|54400|42400|30100|94600|84100|70300|83700|49900|41300|39700|35700|28300|101000|35500||37300|70200|92400|30100|81500|89800|52400|66100|29800|42900|53300|254300|50500|70200|63000|67700|36200|64900|52200|79000|98600|35200|49100|205300|63900||31300|37600|94700|57000|45500|57400|61900|76400|30800|56700|91100|100100|53900|35100|33700|34800|37100|75300|36400|42800|64300
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|177984|151556|120612|304016|382944|97654||171894|476092|457202|304852|369914|168254|289774|180362|275148|630712|168198|195954|153480|131230|67176|301176|432138|447212|582668|1803246|200748|320254|277288|176502|187912|156668|157986|213718|320610|279798|538098|129840|140744||82200|134346|77508|100800|84628|177518|320222|203722|352202|238812|227652|129328|84038|118286|207474|132132|141408|183138|469666|239990|126206|207252|385244|340542||137414|294394|128722|146956|221086|200438|247248|401046|||154910|419000|340864|528444||230756|101398|137692|113764|297720|96202|600838|302356|197454|357418|161840|503092|201446|153518|175464|50216|64492|93122|290422|106312|15760||51548|63636|65332|90688|125758|172660|61700|87870|70152|41668|63906|145708|127102|44924|56890|133072|166450|95264|97506|230796|138524|60684|52400|43642|57804|32362|52976|27924|58152|172578|161190|21254|41354|36128|2434|14628|26760|12346|73556|15794|44708|18582|26304|8120|77926|31860|80004|46076|29532|39608|75988|36844|32368|18750|13304|47400|26608||82978|95218|84720|66002|70988|49300|20408|19176|48386|21708|42440|44764|51840|20232|76122|83582|167928|72854|212710|42836|56308|64968|58578|43572|64602|43584|33662|49256|36402|40006|95538|51028|111892|145882|143672|43672|73942|24660|24454|34664|19824|83918|39814||38988|37856|24230|39286|20824|21804|22080|67732|27992|47408|49186|79608|56864|82404|31206|26158|21600|35924|38994|118056|38634|5200|36800|23870|19300||50450|29230|29472|53834|40196|24340|90342|32928|31382|35030|42302|17762|39438|65986|77974|63030|32722|42870|68128|37320|28752
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|143500|170600|92200|115300|40800|136300||72200|66400|66400|70100|112600|126400|106300|68700|100300|49700|59500|166300|149300|87600|149500|82500|81300|96200|78100|112600|155200|169700|158100|114300|82500|86600|167000|121000|100700|181000|216700|218900|131500||111000|78300|119705|109200|131322|96400|95700|123800|90900|81600|37800|59500|98600|48100|189800|47000|142000|75800|132900|67200|112200|137200|94000|128900||121800|116100|80600|56500|69000|100400|160100|116100|||398300|153900|140600|79200||43500|131000|65900|116300|126500|141900|379200|278000|484400|45500|56100|29800|29900|112800|78500|98100|193100|52000|102000|128500|34100||43000|81700|80900|48100|141000|183000|142800|174800|182800|80700|56200|66700|144500|138200|163200|107800|122000|67100|81500|108200|97200|49900|55800|38300|99100|162100|54400|53800|77300|84700|79500|77600|96100|69500|58300|135100|282500|189000|231900|352200|218400|365700|77600|180000|29500|35600|90900|23600|170200|64700|61400|53100|156500|43700|71300|62800|66300||46000|117900|104800|78200|194500|79100|30800|41400|61500|44200|32600|36800|36900|97500|96700|48000|130700|109500|185100|72600|49600|87800|112000|67100|39900|72400|98100|163000|69300|113700|79900|64400|110000|107300|43900|70400|92900|76200|83600|55300|73100|72200|84700||38700|270200|102200|61000|42900|53800|67900|111800|64900|72800|98700|305400|127000|174100|163300|113400|98900|83700|89600|107100|78000|52300|75100|111400|82300||66800|39700|112100|68900|49900|72200|37800|112000|83600|124600|95200|78700|55000|41600|44800|71600|29000|58800|107400|174600|74900
02552|15895|/equities/dime-community-ba|R2000VALUE|136520|55977|73597|114252|59188|297772||80111|115705|161362|68278|118590|84126|279983|79229|53487|33275|66508|118584|278309|255226|298156|232104|220478|280182|103621|120062|156309|301277|208091|154517|112546|154451|159483|211328|173827|101076|73763|52545|159046||73378|91799|261741|58813|103340|76063|53495|79835|92318|89890|62787|86730|177488|187453|104131|109409|87428|74934|148848|67148|95508|118857|59614|74794||36621|39698|71055|80292|98188|112748|127079|110071|||92621|50334|68052|59382||61742|90661|92514|83699|106679|268189|69960|160369|79361|57367|61868|50365|38443|67900|79042|52989|102924|83341|70196|86135|19042||30649|68493|42292|61217|148319|117224|82875|110748|79089|66368|90336|129686|96251|113028|119778|223663|203476|130338|173588|292583|184856|127912|97007|82508|124076|188112|144330|48050|60316|86882|51973|80330|101215|148458|118961|76379|100893|50958|107767|76323|75297|110166|132943|107380|111839|144567|85557|113555|248682|426906|120976|65819|40175|38747|89125|63670|50815||33077|74578|79810|148694|75783|70037|70234|68585|49310|43477|74765|64643|85148|54582|49689|109880|63642|69907|91195|46850|143165|79001|72467|109649|144542|120904|108225|89799|155762|58831|107420|137026|201396|105916|36995|95102|106540|46282|126000|78893|72620|97124|153143||69214|1353760|273891|58791|82265|510973|98943|101631|118207|187751|98483|417189|82575|115819|104945|106378|112519|146163|97033|154198|122265|96835|154197|157789|80910||86769|95309|115217|123887|187860|118963|270385|115181|165612|115459|122538|143033|59799|83489|62620|149943|82282|84648|275596|169757|198640
02554|17322|/equities/trico-bancshares|R2000VALUE|73873|38242|72322|22857|16399|117699||18914|36350|127199|19436|43979|17483|100781|36582|9428|17112|24245|30954|22140|29333|102156|45023|52129|63233|24657|33881|30726|32841|23854|72516|77177|88223|68029|116939|23697|26827|44801|29265|49529||44359|51289|26347|26773|34828|23837|15925|76283|43494|17430|75992|22293|54009|70208|21460|17912|56196|13411|17286|17893|29757|67852|53363|31154||15955|14839|16216|18005|16305|22582|25022|25008|||60869|51156|20036|28978||18735|70647|35697|47051|14233|60838|62010|9504|29974|25037|13302|17464|34723|17243|22459|37164|22724|12202|16416|25054|7836||5449|16092|39839|17000|14654|26021|27715|12604|21830|19099|26613|37483|22944|20656|26612|25270|15471|8973|11813|33195|21823|5984|14697|41837|19493|29618|18724|29612|23464|45473|43477|11916|10789|7950|25695|62742|41908|62607|30217|21567|19092|11586|87192|33547|32395|39009|41313|5846|76452|40719|34836|46653|18872|6962|36973|41122|14210||22537|24258|18748|20116|9682|16562|15011|14442|5590|18861|15625|25148|8903|31665|15514|25443|19416|22239|34466|14556|41251|19051|16337|43302|125280|18565|41158|19720|19251|20847|25845|20715|71587|53713|12616|26086|43225|24916|35113|35712|25711|15558|35978||63644|264200|41161|9898|38913|30440|23313|12567|20785|33700|13422|142717|17551|15054|18029|17889|9894|59198|39415|24673|43771|21294|24758|97111|40519||11947|21843|42221|27472|29737|17056|22416|25958|54373|26878|25064|22048|24570|11861|3785|10957|18136|14274|12124|30475|19971
02555|20830|/equities/ltc-properties-inc|R2000VALUE|42600|38000|56200|79000|41100|189300||39100|51400|62500|45200|115900|164200|207300|79200|104400|51100|153500|109100|88900|114800|173700|169700|73900|90100|68200|86000|54500|95200|104500|118600|148800|176020|135100|165600|107200|70300|99100|75700|57900||121600|93600|75400|87755|86228|230300|76500|78900|71100|99100|50100|82000|145400|144900|299800|89700|102700|47100|71900|88300|60200|84000|41300|55700||66100|71300|64000|89700|62100|183100|194800|147900|||58800|54500|67800|95500||68900|63400|46900|80100|102800|135800|88400|30200|121900|142200|54700|59800|48700|111800|110200|167700|85800|83300|122900|62200|14900||41700|289500|108300|89100|54900|81400|121700|90700|104600|95900|208200|128600|97500|291900|148600|126600|90100|73300|62900|62800|80000|50400|62600|54000|60300|122200|298600|159300|58100|91400|79200|48900|64000|109600|83700|84900|60900|66000|83500|72300|99600|143600|164400|115100|74900|87500|173100|99800|179400|69800|101800|107400|57500|92900|91500|148300|99400||57800|75800|110200|75100|61700|46600|93900|52500|65800|37200|43900|43300|36200|62300|61800|85000|60300|89000|138000|104900|126400|83500|42300|92000|69800|151600|120800|194800|139500|80400|74300|66500|109700|49600|87200|68700|72100|89700|60300|103000|47600|50200|61700||42300|163000|138700|100800|77200|129100|55100|65000|88600|72800|63000|325900|68600|113700|96200|64300|77400|79400|94900|166100|144100|125400|119200|526400|138000||164400|166000|256600|178800|153300|139500|100700|79800|39800|85000|84300|110500|49700|37800|67100|59800|81100|58700|122300|88100|79100
02556|21218|/equities/aar-corp|R2000VALUE|529200|600700|751000|886900|366100|394900||357100|342700|600000|649700|1245900|898200|1202500|1003700|1524200|801500|1799300|2814450|605900|969600|748400|481900|656300|542500|282300|304600|395000|536200|483100|621600|503800|488522|589600|612600|364100|301400|397700|489500|319100||439200|673700|673828|543848|376287|402000|555100|573800|425100|310100|400600|967200|1132000|300000|482500|395900|504100|358000|266100|391200|355400|352400|483700|533000||369700|524400|284600|312300|615800|725700|692900|836300|||460100|263600|276500|288600||302400|1343000|2594300|628600|759600|464500|315900|652500|374000|164400|257800|349100|498800|259400|283500|298200|368300|449800|246500|197800|74200||117700|230700|136300|661700|396400|821600|224100|153200|215000|171900|455200|203100|202400|221900|444400|420600|442500|168700|213200|389500|302100|275000|293700|192400|183800|354000|362100|366700|567300|324700|433900|769200|488400|351200|258000|514500|301400|341600|371800|376900|495500|560900|622900|406100|347500|1547600|419900|299300|340700|344300|297600|225300|467900|260300|239800|220300|235500||150100|239600|279500|275500|376500|185100|195800|503700|166600|171700|182700|190900|299000|258800|194400|354400|1187100|317200|246400|347700|440400|346000|589500|528300|526500|238600|182100|435000|475100|334700|524200|580900|613500|448900|712100|1041700|1224800|3968500|984000|1491600|597900|663800|665000||309500|897100|585600|474300|324200|240900|322900|777200|415800|726600|601500|880000|616200|607400|686200|376700|378100|962400|315000|656200|488100|454800|393700|352800|359100||174800|417800|783000|677500|601400|579500|301500|484300|576600|749600|729300|287600|386300|316100|279300|416900|444700|626100|523400|733500|256100
02557|21067|/equities/griffon-corp|R2000VALUE|87700|308500|1066900|386100|934300|341000||77600|68900|123000|87900|129100|125200|268200|106700|176200|121600|152300|250200|533800|195500|2107200|289800|323000|436100|236400|308400|254900|204000|406300|253000|223200|229948|359200|460100|515875|418700|313300|217800|253400||433500|294900|300500|466689|294800|455100|840600|497900|560400|1303000|1776100|302600|159700|224300|157000|65800|103300|92700|184500|183800|108100|225000|117800|203500||121000|117200|106900|227100|170600|158500|143600|467900|||204700|125300|185900|152100||137500|384100|670600|144300|126100|397100|107400|119400|568300|98500|158900|165400|99700|132300|188600|408000|160700|134300|157300|426900|41400||125800|237500|133100|242900|270500|777000|565500|518700|650400|652400|304800|505900|1739200|1346400|296100|158000|241700|122700|63800|174600|399500|278900|121500|221300|220500|355300|169400|106300|113400|152600|107100|90700|90700|209000|155900|150300|169300|134500|104100|80000|129100|208500|131800|298300|227200|123200|191600|185600|278400|104200|147500|153500|91200|104100|154200|109600|145500||97300|103900|188600|124900|61600|112200|149900|143400|96600|112600|80900|148700|368400|1400900|151300|154700|247500|387500|423300|267600|240600|479500|158400|225700|318100|185900|147400|127800|183100|264700|209900|145500|195200|558700|557100|353900|209800|214100|411800|151400|632100|103500|121800||36600|95400|141100|95800|120800|108100|144300|100800|170400|116600|333200|547700|293200|318400|431500|215200|186600|232300|187100|193800|224100|195900|257700|195600|151800||67800|353600|268600|151400|229600|278900|333600|342300|263900|203500|187200|256000|652300|202600|91200|158500|402700|452600|166300|445600|167900
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||35|||||||||25|10||660||20|100||||||||||||||||||||||||||85||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|156301|349840|424978|160801|84043|120340||98254|189578|185796|126916|153804|155344|284858|134235|131897|156227|172927|122637|94637|193047|280195|229731|153746|150634|128939|218867|772780|488917|226084|269507|129366|200984|453387|504067|183960|119830|196566|150434|141036||76274|76729|60060|66273|85559|101883|101054|112507|155473|162864|222524|308333|123359|99967|61589|51722|86767|125346|108503|173902|108885|118387|209587|128789||148741|97365|70093|92932|112943|117441|84924|130174|||99692|64926|54341|59839||102626|136815|146169|114051|169194|167752|193492|157328|128355|84572|121708|62515|111195|60224|126724|173353|152788|117730|134516|163311|43650||104140|184297|139037|144809|182115|127225|113277|124201|207441|207968|190922|169251|124106|140061|180100|163140|300771|155627|285317|308105|503298|1146599|1155715|738107|275277|146173|130050|140431|161862|178706|122269|133133|111790|166626|132097|73858|139348|117316|141955|159876|112704|152877|221132|157247|370477|270337|674272|414723|321404|178251|191980|139320|263800|111892|94256|162306|330195||199983|136462|105640|116345|100897|84631|130706|171313|249086|159894|127229|170235|304223|269416|469374|383557|518622|354760|100107|288753|184618|394777|425685|323259|176327|180672|486713|586268|726728|2340318|103782|89571|131451|108432|123803|119342|88940|145573|77396|231430|31895|51722|68745||64594|130837|87005|59145|108018|117747|74895|67070|65610|98429|177324|431115|153294|281392|177116|114636|198570|354559|104540|112368|120874|96855|149973|173302|162271||50153|200115|268480|311085|223358|165060|105395|128128|97134|163028|139539|88752|113387|68876|98410|124632|125616|116047|127227|218527|174889
02561|16073|/equities/first-defiance|R2000VALUE|300|3542|3781|800|2766|809||775|9950|3522|3061|1570|950|4603|1525|3361|1136|740|700|600|1314|197|9238|900|5120|1700|6306|4600|1578|4734|1665|2018|2503|3292||1063|200|300|350|5635||12391|3870|1012|800|888|300|5100|2079|3067|1315||1156|8490|4237|7308|5984|3027|1550|3515|12489|9403|5538|14880|3494||4304|1390|2765|2988|1988|2304|300|2502|||4034|672|6230|8939||2000|2301|3569|23364|755|3155|6840|6902|4314|3491|3020|17746|13340|10970|14293|8240|7780|4038|11656|2025|1000||3113|7654|5942|7719|7184|2994|7000|6320|2124|11201|17646|3406|3100|2600|11395|22323|3671|4983|9580|5790|11169|6117|100|1100|5100|8111|3497|6915|30025|18452|6455|4365|6947|10396|1793|7435|24829|500|13588|18559|881|3100|10500|13100|8534|24646|708|783|1700|5121|7444|3430|3000|12985|6290|3367|10954||400|5390|14156|3190|6054|39513|3558|1400|500|2800|7396|21484|9601|12794|18234|11182|17693|16752|12410|8165|15911|7845|18469|44699|21387|32377|16811|20934|23872|8392|2810|12253|18653|13284|12970|11152|13115|9900|19444|4883|25909|20997|22307||11631|753265|34380|24919|13182|11705|15312|9040|9580|11695|27890|93461|43578|15425|33503|11438|20406|29099|36293|16604|21037|13770|11932|7955|15505||13047|10445|17358|6761|13862|25823|38204|25527|14692|10236|13976|8741|10908|15350|15253|18660|15459|14129|16154|13094|20845
02562|17481|/equities/veeco-instruments|R2000VALUE|201383|245509|226745|246184|403082|394997||194453|187943|186064|193703|410793|346396|453675|164643|140169|190571|221177|208484|188207|380618|857650|214253|193351|340866|258661|218192|197061|324011|321973|426668|304944|320869|278269|354437|307602|296387|239474|282562|360584||269280|424506|412621|1037751|586697|530280|336308|624170|409428|324529|200977|140456|217768|193817|125255|294332|272576|275722|221550|238044|371067|595053|270238|249935||383368|550969|767610|517961|277787|467306|342598|287312|||247168|307399|152907|110887||92962|169501|113244|251638|127204|358707|187873|126020|159429|217378|169642|163031|243713|282150|248015|298601|219725|150415|387804|435978|116502||161652|224927|222863|283407|379106|276372|272924|331766|189282|339069|677835|283876|421427|327419|460446|330610|348722|395355|527563|525006|769268|738488|514284|390882|674190|644994|975575|939463|471991|550175|892356|2027618|598820|519959|711523|966158|1070500|698512|860543|1032220|998600|1768906|653054|466919|1316701|415757|874425|1206813|655437|276347|247507|299304|374205|672971|545405|513501|350155||316448|275303|254915|355966|300055|149561|263128|347989|447055|247190|196717|312198|257078|201586|411954|278115|181423|269461|348426|158942|322918|201643|251938|241571|299494|282898|274007|395738|1199865|536980|432546|284093|331975|332722|390201|271267|674341|361970|534708|345128|301350|227514|263552||140716|780901|382194|326199|160283|190521|203165|183784|156467|226184|191035|542252|311602|238736|550683|534424|279406|433599|375971|337991|445434|363020|259599|752768|315952||245572|996372|487288|584142|616426|403911|268001|644939|345540|552129|306230|538049|569577|1491262|725717|647294|652734|406764|524688|383871|433409
02563|39252|/equities/brookdale-senior-living|R2000VALUE|370500|281100|234500|309300|344300|483600||124300|259200|614900|469600|373300|188300|185800|266800|590200|330800|351000|427100|368700|228700|433600|174400|321500|901200|132700|107900|174200|243100|187800|224400|108200|193693|172200|163900|83700|75500|184400|130100|101800||88200|111900|87089|78400|94727|156300|95600|115600|168600|167200|85000|114900|156600|286100|83400|261100|215300|59100|118200|237200|167700|2484900|211800|291800||113000|134600|168300|210100|262100|211300|316100|260300|||150500|104100|67100|311700||143700|421100|227300|272500|359200|333200|223000|606700|198300|246700|126700|243100|199200|179600|158800|228100|432800|513700|352600|302000|298500||278800|303800|164500|212300|273100|421600|734700|188000|197100|290000|186300|95900|72700|82800|138300|286000|129200|151100|178400|90000|99800|95600|54900|102300|170800|82200|115900|275600|186900|173600|319200|439600|104900|101900|133900|387500|202600|138400|302100|249400|311300|305000|114300|80800|70400|71000|259800|165900|242400|102400|121500|93100|144500|117800|55000|247200|121600||139500|162000|123000|204900|140200|255700|186800|204700|126100|205300|185000|248200|285500|291900|465600|161200|204600|162500|310400|147800|221400|279100|295400|543600|205000|134300|446900|601300|435700|336800|277200|4813900|913400|253300|242000|293700|501900|281800|277600|143700|185900|229400|157200||208300|634000|96500|119500|108900|74800|71000|103900|110200|77000|191700|200200|134800|103200|288400|169500|82500|193000|74000|278200|317100|334600|51200|142800|70100||98000|143300|126000|368600|126600|244800|153100|300700|430500|527000|63700|197800|274800|64400|20500|27900|49100|75200|41400|72400|29100
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|9019|5939|6819|12099|7809|21009||2419|10119|10559|19689|17159|10999|25959|6379|7149|27939|24089|54559|37949|32889|60719|10779|16499|21339|7809|11769|14079|22989|22439|21229|21119|26509|21009|33329|11219|18149|10889|5499|8029||12429|9679|10779|4619|7369|13859|8139|17159|8689|11989|12539|2529|10999|4949|3959|6709|13089|12429|5829|23209|6929|12869|6709|9679||4839|6159|6709|5829|3959|12429|8799|15069|||25189|12099|16059|6819||10119|4069|3959|3519|8249|16939|5609|8469|3849|2089|2969|4399|5719|7809|12099|13529|18919|7919|8029|16829|3739||4179|4949|7589|16389|19469|13749|12209|18919|13969|5939|5939|8689|4289|1979|12649|16059|16939|14519|6379|7259|3739|6269|6159|14959|12869|11769|9899|5939|13749|7589|6819|6379|4509|4729|9129|6819|7919|8139|10339|11659|9129|4069|2969|6379|3409|7479|5829|10999|36849|10999|7259|9349|5939|4179|8799|3849|5059||8469|14079|10339|17929|7699|6489|8799|2199|5719|7479|8689|17599|12979|8909|10779|11549|20349|10999|8579|8579|12869|10779|10449|20569|21999|14079|16279|18369|9239|11549|10119|15509|24749|8689|5169|6489|16939|11879|19139|10449|11659|9569|17599||18259|69519|28049|12429|14189|20239|6379|7479|8909|15509|14629|99109|10229|14079|9569|7369|8029|23539|21229|12539|20899|9789|11549|19909|13309||16829|7479|16609|12649|10449|5939|7919|13309|12429|16059|19909|17269|9789|11549|6929|13529|11769|7479|11659|17049|14398
02566|20893|/equities/proassurance-corp|R2000VALUE|181400|767400|294800|375000|294000|402800||136000|241400|626400|241800|465200|418400|778600|215400|259800|503400|377200|426800|162000|257000|585800|274800|409000|353000|404200|219200|354800|361800|536400|551000|415600|623800|948600|362400|249600|225600|370400|304800|352000||233400|252200|437600|154400|168400|314200|196000|195200|231200|177600|182600|176200|482200|380600|365400|320800|519200|363800|538400|428000|397600|274200|538000|241400||149200|309800|142400|326200|190400|244800|345200|447000|||245400|164600|173600|356000||164600|343400|198200|303800|290200|435000|344600|448200|506200|234800|219000|242600|157800|226800|264000|283600|268000|496600|408000|366600|46800||238800|509800|207600|165400|278200|302000|233200|673400|401000|453600|1410000|344400|224200|153600|240600|237800|339800|273600|258400|310800|384600|241200|357400|349000|298600|307800|330600|555400|417800|173400|276400|273200|257800|416400|704200|279400|242000|262200|254800|212000|836800|311000|210400|250200|290600|391600|370000|273800|447600|180400|286200|267000|225400|262600|203800|266200|160400||214200|582800|261200|282800|185000|255000|323600|222400|144400|181800|332200|133600|232200|336600|517200|259400|313600|443200|445000|206000|326600|308600|493200|240000|261000|228400|263000|340000|284400|180200|262200|239200|652000|347800|227000|516800|277600|276800|321400|395000|252600|299000|329200||176800|967000|424000|239400|220800|211800|276800|363000|343800|345800|423000|1126600|260200|474400|677600|308600|266400|433800|310200|317000|329200|327600|427400|674000|632400||380000|326000|552000|345200|489800|557600|371200|318600|375000|670400|570200|355800|252400|414000|242400|469800|249600|228200|275000|431600|245000
02567|15705|/equities/city-holding-comp|R2000VALUE|40465|150030|36930|36363|21693|35386||32409|46841|69861|51007|70389|30218|142681|27031|26183|17321|22392|46419|44651|58210|119214|48778|57961|82895|41083|38992|43898|41524|61469|55601|53635|37755|53717|168929|91187|47791|40982|32334|29984||32963|38156|35755|22480|22289|24377|16549|46967|63458|64664|23200|54586|77689|67811|45586|31089|32568|28789|30679|42134|43755|31682|23067|33125||39106|28589|26059|56067|32835|40091|32471|41697|||37365|38068|33317|32019||22604|28184|14502|29992|53124|101215|33446|15107|14451|38334|30827|36483|27069|31234|27488|42948|49329|29327|57006|47792|4967||19174|36924|14106|45503|31483|52456|36361|49675|33191|30807|29729|29605|54899|51915|38874|63208|46375|37229|27146|40586|29865|35024|70180|35018|79345|33676|44798|26955|40821|48509|32170|29649|33358|33219|41911|41826|48202|47134|60746|51762|56985|152351|66669|29070|28427|47117|66563|56155|115776|70255|91868|52909|20771|25245|40238|32277|23225||13382|41101|30499|64790|18474|19626|69217|34055|37960|30942|48352|38466|25668|37822|30662|32480|32364|27453|25800|37723|70128|42218|21055|40455|42852|60579|27641|57954|78273|101272|34017|74350|73737|53141|33809|66015|56769|38681|57539|24793|66207|33164|31279||48545|135183|63010|25671|64793|22746|61153|36470|20386|36965|24174|228660|40751|31795|33540|31904|16338|36446|52746|33054|55619|27033|45058|63659|55957||14657|27273|64314|32970|26012|25407|21097|36367|32543|29387|43898|27932|41957|26148|28010|33674|21267|127889|53972|58150|39310
02568|15404|/equities/amerisafe|R2000VALUE|259767|213159|171764|202197|217988|117110||320187|363155|234215|355853|205928|656817|234181|220148|212800|181621|221855|335441|88089|102923|69184|213419|178359|107831|380650|133082|266273|498976|791910|262504|235071|405541|728979|567339|162561|145937|255661|233952|925901||213695|142988|364525|142081|316144|331147|299493|236778|504342|414600|137490|305845|124241|242143|356959|147180|227764|204730|615633|170298|311223|341144|428163|284122||237016|279392|262200|883543|138835|222652|218941|362580|||130572|166035|228186|204512||139401|175384|114665|166946|100789|50692|317288|111325|71524|38211|101996|164684|15167|91837|87836|251508|156983|185845|169513|131481|59223||73002|73418|277849|313641|2560250|30477|44543|70144|31226|14019|28249|8850|3400|3896|9874|61728|34588|14256|11317|7922|3604|43943|6008|16411|19721|12696|17752|43359|10991|80183|48068|13285|18049|27786|75056|6488|8060|14803|196483|49630|11978|28265|36009|42461|47525|11938|5780|5196|32180|27953|21663|2110|27725|8270|15678|7868|31418||4878|37923|55342|39108|29560|33416|13100|7146|4454|11745|3454|1359|1047|9324|15550|1356|700|2425|54008|3295|1821|1520|27010|3696|22830|4623|2349|17968|5458|16633|16247|3232|4258|2493|1108|11650|37843|5306|7370|5226|45063|5884|4822||17315|75444|9893|14945|2883|1707|2196|3360|41696|56393|39339|43080|196552|92436|2822|125274|33739|16168|213987|29746|74565|120490|72109|113168|44934||45030|186061|49091|1640|2062|2966|4211|12041|11000|18617|33864|12844|25850|6004|1237|19063|11285|4378|101518|31570|20383
02569|15519|/equities/bancfirst-corp|R2000VALUE|14759|18499|15251|48149|6302|54030||7265|20677|33059|16923|55778|28081|52418|7530|11966|8013|9597|24265|8812|26257|50492|11093|11465|26211|11046|9752|13963|15910|19945|32657|33777|112678|57335|37151|10745|14351|17987|12575|12212||18124|5435|11408|6935|48974|19345|21788|31217|19542|29135|29326|31933|33760|14425|24689|30790|51265|29651|15471|13046|20954|20919|14579|8228||12865|13516|10596|7695|17236|8255|13091|10642|||18686|28418|12927|55488||19570|15950|4438|15414|12096|36724|18828|17556|23566|39629|30609|5528|5955|31170|14111|12911|18419|14489|33265|17803|1876||11218|11416|10776|12581|18205|39816|19972|19970|10625|11638|8023|8607|14321|39901|23417|19312|36789|8135|9918|11632|11624|11892|12413|20398|23995|56979|31242|16822|17310|14314|16781|16400|24378|15787|24939|40001|27097|19298|10566|24214|11477|28446|24884|11951|22510|22287|7624|62540|50398|28560|60445|10709|7288|13836|16754|11098|22989||24490|18544|11167|18004|23811|9711|10668|7960|32391|11477|13857|21686|32898|26342|53666|10642|29010|12117|14764|8701|32200|39072|32645|34213|38357|9028|22429|58138|44453|36830|12316|32017|21331|18103|14619|24036|15064|29012|27637|23378|12342|13473|31281||29131|102694|34890|18376|21072|32512|9054|16586|22399|33025|32156|103296|19542|17307|22616|17924|19713|32125|26668|12644|35151|14559|24332|27042|11603||4983|11676|17261|14035|24600|35965|16906|40021|30995|21128|20570|56883|44253|23922|59426|42243|53802|25486|5638|38237|30931
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|135200|42600|79300|38300|43200|26000||26500|29300|47000|43200|78300|56000|51600|40600|40100|40800|49500|63300|44400|75600|102000|39900|58400|59500|28600|36400|41600|40500|52200|55900|49200|55400|41700|76200|72800|37200|37600|35600|25900||24800|18500|33400|36600|23400|31100|24900|31100|27700|46600|35800|40500|39300|55900|27400|38900|69300|38100|31900|32900|30000|32800|52100|29100||69100|37700|34200|41800|41100|62400|48200|41300|||102500|83300|41700|28800||39700|59900|29400|23600|22800|43200|27700|22800|32700|23100|22500|23900|37600|36000|39100|42500|36500|24500|45200|34100|8400||23300|27400|47300|26900|46700|48100|20200|29700|26400|30800|28500|51700|23700|26800|45700|38100|39300|15500|21700|30000|38500|19900|32400|19300|22700|32700|36500|34900|39200|34000|22200|24300|20900|31400|44700|62400|52500|41700|51700|21100|23000|58700|46300|45200|19200|32000|47900|83500|61400|49400|27500|29700|32900|12500|44400|22200|29900||47200|55200|42100|53600|48600|14600|32600|31700|46600|14800|20600|21000|18900|42000|18400|17600|33500|36600|40400|30900|56500|159300|67600|46000|54100|45100|37500|51100|61400|46000|64600|59800|54300|37300|34700|55100|60400|52900|110000|41700|63400|57900|57300||28100|125700|77700|63900|52100|49600|41300|48000|43300|42900|45400|158800|55900|38600|64200|87100|54100|58900|53100|67000|57500|39800|57800|108400|58000||17700|30200|77600|43600|70200|76800|29800|75200|38700|59900|65300|46900|46600|84200|41800|29800|21600|35700|35000|43800|31800
02571|15409|/equities/american-woodmark|R2000VALUE|138790|136785|170306|112368|105977|83471||63110|133581|112850|107163|150121|107947|196025|157979|120238|177679|164707|107728|133309|184678|250815|236881|250602|222878|283486|256517|234090|211810|240483|215102|111879|213336|190535|198226|148612|124560|234079|268365|1081973||140524|211109|140988|289407|68124|69950|68106|219058|131316|93188|158404|137592|152529|75915|86712|71703|99342|86133|78139|43281|94375|86942|147711|134274||192224|145781|100272|329344|149575|240744|139299|278412|||77942|122399|137424|88565||120219|219867|288812|191159|374002|213190|124026|149240|222852|288196|143207|142465|254972|486419|193314|243509|410205|175308|682247|216168|38004||70472|240924|297027|93251|138663|250640|205754|137034|183323|78630|279754|234802|211231|96151|137926|318273|314427|222419|225204|381966|113726|69840|73797|79749|109875|104213|166292|136444|107392|92524|204298|200903|141126|165884|264044|145422|195566|223547|315907|138690|190782|413937|303424|228233|642778|512215|527971|209334|265574|329752|404013|210785|102695|127962|315327|258348|267852||155500|333049|192228|212349|110626|222829|620100|1481410|317124|465423|97055|357045|317509|333479|292420|150513|304823|630858|111933|204523|438161|202678|199548|458253|125487|136949|105729|183881|154035|173933|294078|157579|273926|216136|144818|250691|211871|131985|205240|176579|276083|78324|198939||93684|259495|286353|262078|272285|104562|146482|263023|376126|99051|185869|344589|207132|311937|601995|209765|581817|491437|1199232|293934|169307|105179|134584|219403|121399||83438|145007|92421|77520|78915|39976|49507|82164|49732|64098|104799|85369|220315|159847|140422|266706|135640|121509|156678|113980|105021
02572|17107|/equities/safety-insurance|R2000VALUE|187449|77701|113069|159205|98635|246072||81059|125410|250267|192442|216796|136981|179558|135025|202195|281608|262150|133286|102615|130609|135753|103403|83280|137201|157429|168075|253523|209722|233453|138485|135223|206796|265010|286970|73854|69158|81541|80141|58641||76551|88712|58754|50069|109490|78571|76272|52958|82977|57537|57526|51695|82968|127703|93548|67724|91707|103963|106197|74681|86985|87280|64242|82096||45159|87959|82530|113036|107514|134809|90078|124503|||54652|69666|110653|82588||69973|77856|69234|52589|88690|135364|73329|109030|88995|116271|95584|98072|64801|78680|94637|93657|82625|60694|166038|124940|9225||15804|75976|91208|53061|33963|127335|64766|68557|77315|63060|92640|95329|172586|75366|87792|87726|76134|81774|77702|98055|110854|80591|78350|72205|209437|85294|89238|73215|79547|67252|62951|81381|71370|71001|101450|60839|43232|93790|119144|230146|114986|98907|65313|91240|82166|65581|154423|169406|139329|184832|195604|191064|72571|65702|57924|51892|72835||35993|66994|67533|70774|85567|38410|57453|57401|112015|46620|47949|73433|71938|112417|132230|382556|196366|89514|134859|227857|93395|76700|121160|96934|89991|83017|106548|198901|125096|118873|96949|106528|240178|104107|105923|131784|103310|61975|71400|112778|128392|78916|99334||43687|338288|125771|137695|132574|116301|88791|63116|142464|60480|98024|215152|81167|91002|97213|71122|89292|137989|165932|96814|185031|85544|88042|147179|150780||65870|107533|328590|265818|141693|93394|223060|268947|285347|1470939|534698|138062|105835|100671|59515|37632|52361|44261|72255|74569|52794
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|53670|44500|109300|127900|102200|59900||71000|40100|114800|115600|173400|100400|85600|54400|109400|144400|206700|229500|96800|129900|153100|84200|294550|259500|255400|221000|280300|254200|405300|187000|284400|514182|478600|333400|155400|216700|97400|63200|151100||55100|160300|240688|95920|119400|134600|113400|149800|131000|75200|152600|265300|191800|344900|371100|193300|288900|164000|125300|146400|127600|134400|176200|170300||142400|263000|117700|63900|160100|230800|132800|225600|||148900|224800|333000|267200||206300|250600|152000|227900|389200|525000|231900|116500|91000|133300|191200|140600|126500|138200|182400|136500|102100|231100|148500|124900|53100||214800|132500|244100|273300|317500|141400|135600|210500|135700|117600|240200|189200|242600|358000|192800|264500|388600|293900|236300|162300|202900|60300|126900|263200|81700|114300|103200|166700|487500|161500|89600|178900|395400|111300|174400|139000|173800|183800|146900|113900|151400|313300|282300|97700|122400|197300|123900|142000|117400|253400|89100|309300|132800|123800|194700|312400|250800||142900|47400|115300|105200|128700|257500|282000|193300|115000|76500|133300|106400|95800|132000|82800|95700|130800|145900|137300|149200|453000|330100|223200|736200|239900|111600|132500|119800|185100|155900|173800|95700|83400|78300|50600|84500|81600|118800|131100|116000|123000|214300|139100||60500|134900|342000|87500|388600|172700|69600|147000|211600|100800|107900|89100|107400|92300|119600|149900|118800|144700|157400|141000|116700|155800|168400|197500|224200||283000|275900|225000|215800|186500|303700|371800|228600|240700|334900|403100|359100|341100|331900|544900|650300|1677200|280600|2064100|572200|502600
02574|15604|/equities/brookline-bancorp|R2000VALUE|168312|589361|363329|485541|290953|214279||136267|184159|207706|268251|311581|235474|619538|179654|318434|185720|316061|434130|396335|519933|1185501|364470|612387|712696|332829|261233|450912|456006|414369|462591|410535|410984|416782|411678|303686|202857|286770|203607|132585||212090|174176|175487|225657|184482|270193|137690|260168|338325|303511|296392|200673|338127|330017|285583|326161|281562|170682|246299|201047|257059|412082|280298|306132||101791|212890|185835|239234|203385|260026|330751|353919|||300796|234992|202208|280904||164223|237557|317298|309618|377852|542661|296147|211305|325749|150769|230871|220338|202599|252408|414536|294353|173334|237685|221003|288863|52586||147412|204285|215429|229704|151132|259267|207766|163080|391920|345720|196320|141049|186674|229366|311917|230868|380322|538500|208703|689565|405629|365930|291533|471859|315099|189198|162621|171417|306396|383348|205793|135606|242181|193532|265995|186744|264421|324956|240183|360954|344138|275839|535396|425992|324528|498042|364689|288423|553858|153298|230140|381085|165573|132044|150163|205470|169112||103649|136149|196630|177666|123342|114566|133281|140887|144870|99078|125813|224832|279492|192326|259299|195432|235048|316231|291114|172530|313962|400867|287814|174386|250386|518669|443126|242111|257317|295387|305219|162907|322536|258804|245218|568237|285017|282394|260773|190807|286886|331255|298842||154087|436740|297921|326372|258123|189724|184249|297660|386203|484770|364894|994714|318086|397691|373803|245613|353745|300965|261683|482360|337045|197430|313350|207320|176330||131534|207846|288205|258344|219479|246570|141354|138389|207895|325142|388350|452013|345799|291214|284891|158038|175076|190483|148828|263346|287211
02575|24344|/equities/universal-corp|R2000VALUE|176900|342000|235100|481800|236500|207000||126200|225000|349989|458700|460500|242500|434700|249400|156300|201200|308000|208600|249900|269700|428500|228100|457400|313500|421600|303100|338700|634100|678100|489800|256600|378765|551600|342600|210300|229800|363800|304400|422100||430400|801100|379266|620650|597912|313900|899100|197700|179900|153200|167700|134400|282400|236500|158800|86500|112900|118200|180000|130300|111100|122900|95500|154700||71300|156100|146000|146000|377200|242300|191800|243200|||119200|292400|177400|118800||174400|145300|174800|128700|213800|418400|126400|140300|177100|90900|128300|172500|242800|261600|266900|310100|344000|219600|256700|360800|100800||162100|175400|334400|204300|295300|333500|708600|394900|598200|688700|478900|232700|223700|235300|174500|250600|264800|304900|173400|246100|311800|161000|217100|60300|113200|268500|129200|147800|164300|508700|109200|138800|195400|213300|233200|300000|287100|203900|201900|250900|257900|342100|373800|332700|279500|541300|221600|104900|230000|307400|112300|131600|92600|85500|100600|204500|251900||81000|206400|238000|171400|204600|281800|210400|226800|152600|95800|169400|159700|301100|109700|157700|138400|262600|172000|148400|202600|157600|145000|98700|163400|122800|390500|97100|112500|184500|135300|160300|151200|197500|243400|204300|214700|179100|460700|208000|178800|664900|386100|181700||93600|199000|209500|103000|105400|166100|123000|158800|253300|142400|116200|381300|170600|499300|168700|155600|134900|540900|130000|105500|178100|173400|114900|206100|164300||108500|338100|147700|99700|85100|140100|103600|131500|185100|190600|148100|123300|86900|66200|101300|102500|81500|80300|597300|256900|378600
02578|17257|/equities/s-t-bancorp|R2000VALUE|116563|202386|33064|47666|36124|56813||21124|27100|52516|51942|117870|31479|191824|63501|22038|33380|43602|83123|69436|81304|286934|38817|100275|126088|57163|153104|61996|75415|65022|137640|161571|110809|97449|95242|108577|73925|64178|38104|47154||38872|25690|22863|30836|56585|45198|56945|51908|68892|83671|38273|84060|275181|162438|87827|59542|118816|149716|180997|105823|108827|58961|32600|38639||33317|57814|52048|67526|27909|52561|45623|38905|||63352|49670|57163|31123||20556|25380|37445|39759|38468|113074|39523|38634|22889|14227|19982|11734|54085|49942|48867|62926|57001|131703|29037|67569|13599||24890|13095|24602|53185|34253|87664|106319|53397|34340|52051|35018|52911|29652|54694|62570|46579|54234|40988|30837|46730|58539|32278|55051|37891|81908|57334|53028|55617|42373|51861|42617|26772|49383|32214|37800|50212|68926|85660|299398|132243|50838|35919|47452|148829|51658|68933|39775|52020|185190|26632|52329|38601|24072|63015|74164|24552|52729||18599|47013|37893|45173|58273|134934|24223|36460|50261|61969|51125|33065|75713|50685|63397|49240|61729|63318|67337|55052|77605|61123|51928|68806|100561|64181|75881|92068|218591|77002|311392|96192|93263|150060|45605|35488|41659|36971|55124|35067|37835|76118|72496||35131|244006|84133|53501|56082|92217|302617|81506|94165|59652|47628|353024|82651|57925|226130|69674|91493|124902|68225|62812|98129|48992|47379|52584|57456||30381|49374|77987|54976|72348|50768|76737|39874|10673|44770|302441|76164|39777|18882|19688|104855|15720|38569|46379|34571|150573
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|202200|200600|266400|321500|201300|232600||141900|399800|423100|484400|257600|658300|432800|221400|323100|214000|488900|344700|262300|263900|551200|278900|395900|353400|364100|372300|443400|378000|344500|334800|512500|434200|417500|522800|256970|389100|409700|350000|481400||415500|467600|318434|418756|259550|254500|301100|395100|520700|572500|644900|810900|1422000|350600|377600|318500|359900|331900|244300|315000|324100|238400|281900|250900||197700|417800|217300|218300|367600|537900|253800|436800|||681600|432500|308400|373000||208800|511800|221200|157000|273500|498900|213300|264400|230100|218600|353400|418100|157300|459100|319500|489200|574200|308100|454900|311300|75900||632700|352100|374800|415800|385700|349800|368100|343200|223700|268500|333000|481500|363400|257600|422100|433400|314600|339800|312800|484100|713800|416400|567900|488600|393300|653600|460600|343900|529500|489300|289100|211800|352200|362100|645000|284000|507000|328200|303000|224800|418300|559400|444900|374900|779900|645800|424000|437200|1076600|306000|378700|729200|417200|350300|342900|222800|273200||259900|312500|311800|245100|181800|199900|249000|259700|192800|333500|180100|666600|274800|411400|270000|257700|304300|421100|499400|374300|332400|775300|629900|462800|1227000|944600|787100|1077200|1521500|322000|333100|273300|352300|348300|444400|803100|309200|334400|290400|335300|386000|463800|643700||252900|799900|344100|309500|234300|201100|312600|401900|539300|601500|650700|1031200|493300|516900|353000|338400|758600|701100|381600|455700|534800|691800|631200|356100|351300||266100|489000|586600|361400|362200|638600|263400|262900|347700|298600|549700|541700|531400|527500|245400|377600|332600|358200|592400|662400|530500
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|182757|422600|239900|244800|297800|328400||332000|517900|266500|161300|224200|187500|166500|196000|142200|181600|266100|342700|230100|339900|528100|707000|1004900|348500|197800|329500|218100|208800|484000|1021700|350700|553900|554200|461800|299700|141200|230500|309700|236800||142700|311400|411500|370057|505203|341700|198400|1103100|210300|165300|326300|202000|307100|122300|189500|192700|166100|133200|364100|161500|328600|219000|130100|292500||800500|267200|161700|167500|292600|270500|700900|518200|||195100|312800|186400|88400||77400|115400|225000|423800|432400|215800|220100|216900|290800|365500|328600|390300|191800|388400|417700|498400|176300|195700|332100|462200|55700||123400|202500|275400|312200|609400|350400|428700|229800|161100|148500|192100|654100|264900|427000|275900|368800|710700|256200|318600|223100|229900|419400|303400|137500|204100|217300|191000|111400|114800|121600|155000|103000|197100|253200|186100|120600|204000|242700|340300|290700|353600|201500|212500|201300|240000|333900|312800|317700|323300|287800|1150400|211900|466900|1065200|270700|330900|692700||194000|281900|242300|379600|406400|288300|214400|158300|200600|259700|228200|146100|203600|275200|140300|312000|483800|495200|482800|220200|408500|417500|615300|810500|301200|334100|418200|361200|308300|692100|501200|1213900|2353700|215300|330300|234900|744400|467800|373400|300700|196600|159800|289100||156700|344900|506400|287100|371300|253100|192500|141200|429500|238400|336500|619100|471300|492000|639600|625300|535800|382500|694200|645000|443800|391800|499000|677300|428200||287200|279500|457100|485500|387000|391800|393600|277800|389500|324400|437400|387700|197000|418000|424500|273200|537100|339600|813200|586900|250100
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|155800|81800|95000|189800|66400|266000||76600|219600|330800|161000|143000|100600|304400|68800|59400|70600|144200|139600|51400|86400|204200|71200|97800|133600|48400|91400|119000|123000|93600|136200|196400|105000|151600|220600|94200|81400|99400|57800|96800||103600|138800|254582|77604|88442|83600|79600|84600|129800|99800|118200|127800|207000|145800|260600|281600|193200|152000|86600|101000|184800|103200|64200|72400||122400|203000|135200|270000|171000|163000|146600|295400|||89600|116200|196800|147200||184800|162400|107000|70000|150400|265800|157000|170800|182800|122400|150600|175800|171000|138400|97800|100800|170600|262800|515200|167000|55200||132000|133200|272600|87600|154400|116600|198000|149400|181400|133200|113800|162800|121000|261400|277800|172000|120000|185200|192800|150600|170800|81800|119400|122800|109600|80000|107400|117000|96200|146400|84000|159600|212400|162600|342800|175400|165800|87800|252200|214000|91200|93800|93600|497600|101800|197800|70200|74000|193600|64200|194200|86800|114600|36600|145800|128600|90800||61000|165600|213800|574400|116000|52400|968200|159800|55400|71800|63800|151000|136000|140600|254200|280400|248800|226800|235000|139000|174800|206000|321200|166000|169600|479400|292200|226600|157400|130600|118800|227600|128000|101200|127800|116000|111200|164200|123000|101000|131400|226400|183400||88000|399800|249000|102200|362800|183400|144600|136400|170000|155800|128200|418600|94400|55400|75000|83600|64200|91400|73800|77800|126600|157600|134200|191600|146000||94000|237000|357600|256000|227600|133200|92600|168000|111200|126200|130000|180800|196600|121800|97000|82400|82800|117800|112200|194000|204800
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|135700|108900|207100|377900|98200|75500||162700|104100|270500|247600|142000|111100|129400|141100|99800|65300|120500|52400|97200|100600|298700|163400|219200|178100|160400|79000|100200|100000|54300|85100|91300|240800|106800|127100|107700|150600|39200|34700|81800||55300|68000|56200|134500|131200|340100|225900|291700|99600|67100|72700|43100|42000|155900|158000|43600|64800|39300|95000|64900|68600|55500|64600|84600||78300|79800|301600|94600|177200|150400|53100|74000|||74800|40300|76400|50800||36500|63000|103400|162000|174400|148800|114800|430300|112100|64600|57000|92000|54000|94100|85500|83400|167400|68000|55900|108200|34500||92100|67400|115900|48900|84500|101800|93800|67500|35200|58700|51900|54200|66800|136100|119700|267600|75000|178600|79600|112400|30900|40700|39400|31900|71600|74700|98900|41400|95400|152400|81900|46100|74600|43000|116300|55900|52400|64500|92200|26600|347600|120700|77000|70100|205600|119900|27300|46000|147000|38300|66000|66300|27200|69500|51300|50300|40900||34500|58400|59500|67200|77200|80800|83900|69600|40200|17500|30000|74500|41900|44900|47500|23700|34600|22100|45100|27900|75100|43700|20300|28100|45700|29300|59400|74300|62600|40900|67400|80700|62700|68600|125400|59100|85600|77100|30300|49500|57500|25200|80800||43200|170000|112800|67200|121600|67400|32500|74600|24800|63900|55200|227000|40900|82400|79200|123500|92100|58100|315300|110600|120600|114200|161800|61000|46500||90600|130900|143500|118200|90700|198400|92000|66300|83700|35600|58600|91100|46300|111500|147500|93600|63100|103500|135600|113200|72800
02586|16567|/equities/matthews-internat|R2000VALUE|102384|234578|63576|62206|33597|66285||44919|83421|120531|90904|106970|82292|260036|75757|70013|63748|102472|89659|120703|119713|241678|120358|81715|154538|100627|127202|124272|139990|85571|101412|107845|101620|140610|148175|62078|113669|90241|109398|92509||56786|134790|78988|90175|138945|108473|72650|172541|120585|129226|155075|117793|95363|56544|126352|97887|112875|135187|216924|110327|104831|105027|84284|145843||119427|84357|66321|94721|70461|141750|95870|123933|||107902|69964|99163|94823||92098|155980|200846|119342|116134|208388|60261|58978|106045|78489|194669|92104|161633|92136|90701|130581|83740|212396|92924|124255|44404||99301|83565|110790|109521|225955|195226|120847|68662|58485|53089|81977|69229|80950|173098|47045|84491|79436|56102|83661|195035|91247|76018|108968|75595|108660|77271|65068|110062|109540|140118|131026|66735|53948|51034|70683|65607|79401|70577|117031|91122|59853|65218|74029|74612|102761|73572|61597|62256|252039|79807|84110|87925|50672|68618|73233|75773|130848||47514|96754|102098|91305|106437|81175|98494|139953|70866|53550|45647|146582|92396|98507|69799|50331|90696|83196|85960|77841|168730|128463|168701|102422|103498|77039|162629|171664|126611|169020|217448|139052|136471|106576|69874|88916|94178|118706|57241|95583|86407|127349|120089||108648|385946|202905|100884|102496|124083|107287|149689|172973|119531|227729|482025|262026|148846|160278|99881|106268|157521|98722|122857|171709|100962|136135|213593|101713||99381|182013|111628|118499|241646|258154|160968|198336|209103|280746|251924|124376|85426|78812|114658|81034|158540|70924|93000|98284|112776
02587|15784|/equities/cowen-group|R2000VALUE|172190|239183|54923|90738|298575|147676||28562|9926|77119|664994|196890|78373|78717|132922|139440|76614|96064|235228|124729|76144|270364|119279|154889|125576|53095|193527|64850|65955|194920|381002|111176|147660|218621|228659|227420|90324|60640|144027|172417||54140|28420|136692|468926|137489|115980|96159|263865|1019910|255010|508369|123288|126270|81437|114283|168623|247687|118687|186865|114720|74149|141554|174679|99921||112665|120682|69562|115070|177596|370081|99309|119219|||101823|108152|61000|58181||19343|15324|45060|72627|102918|45675|188955|225660|234410|150557|70319|301741|399688|200740|110783|179422|100145|182601|162539|141205|86002||34532|59714|165996|76342|196379|271779|359897|279192|102810|103941|87806|459204|213215|354231|115906|284364|63630|139324|124130|87102|292399|95074|70812|25566|63997|118461|152138|44789|72395|168000|126386|31303|26608|89507|136790|100018|48255|42748|28667|23887|75496|93721|144654|99320|91566|101731|118351|566062|567206|108470|250599|77781|149557|98550|84077|275315|143504||64463|135614|91430|64643|108241|176693|181905|141499|108944|31096|49519|86779|115399|93982|38593|316384|566391|113590|249710|79889|82600|91398|107311|127247|24126|213759|105940|54247|155766|108443|268750|228779|156749|196207|248236|1715149|7696974||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|440580|492892|1882250|413393|143524|288841||159653|264993|327582|83809|154543|338778|419144|232328|256041|83785|144936|180830|117422|74708|344219|136981|206568|204771|166702|149132|138809|133438|172552|197597|244780|271215|445562|413362|213172|142435|253481|313306|601828||235824|168047|220636|299192|520439|134793|382727|97648|120803|172078|157255|109885|184141|117709|151733|90950|84837|164815|117310|104865|240149|169896|218500|256652||198034|510905|117287|158728|175019|173783|195439|375200|||213520|180411|173230|266257||266528|612582|118371|131972|71426|174254|68089|34223|37078|160099|61729|51722|71597|118424|90171|119482|87360|35753|75272|112330|10936||33085|40501|116729|101135|97642|127359|165907|154510|48196|64880|73567|43311|46831|148627|108717|195571|54515|58996|94840|78573|82082|123545|61979|34964|94498|60896|143661|82170|148307|289909|183064|67993|77908|71692|71531|66602|109174|80556|127010|146780|99758|82254|136434|128051|228219|202578|102261|104167|213643|89399|136770|188384|51508|36109|32931|38810|37922||62651|61552|68264|116259|111659|39126|116907|119960|42409|46196|91913|60234|43710|42680|64724|49178|85538|128741|130099|108195|99009|80767|111783|143136|74243|132693|60354|98430|130428|109825|485352|112659|120379|176713|66980|128387|161078|135198|155589|69515|265214|99099|182985||38057|514292|255397|277340|242560|167399|103782|106141|118131|310483|138743|505724|222881|264068|111526|429379|248746|265438|114835|153289|287604|94178|272855|260426|165187||214894|156847|980554|291235|138522|104299|225800|262119|168483|240744|177353|224624|107299|174492|83224|518297|204499|410079|562108|278757|365414
02589|21043|/equities/steelcase-inc|R2000VALUE|635600|481400|821700|1191800|801400|720300||611100|1055100|1092000|947700|690400|790100|1105400|1362900|565600|1013700|1875000|432800|557300|366800|365200|511100|521800|291900|426600|402600|247000|495200|446400|612700|271400|358285|440800|293800|324780|232400|215150|355300|577300||246500|404800|695394|555478|448148|583400|694900|378100|391800|585900|557500|397200|637700|290400|383600|383100|805400|439100|987800|777100|502400|911400|844300|770300||681600|327400|593100|746600|614400|987800|522900|933000|||445600|326800|376900|227900||277800|333700|749800|672000|530600|391000|235000|601600|216600|237200|247200|202900|157700|511800|311300|316700|329600|388000|383100|540100|30800||263600|431300|266500|211400|189500|367300|339200|423800|138800|191300|196500|263500|252800|197100|227400|242200|273600|117800|307200|300500|289300|276500|244000|212100|191800|184100|218400|216000|133500|214400|118500|407800|321200|198800|251800|320800|462100|277300|336300|119100|213700|274100|367200|421100|787700|1061600|646100|921100|283700|255800|306300|915300|271000|346000|412800|421400|380700||293800|608300|361900|455000|534000|239500|196100|227300|359600|548800|413700|880200|1107200|465900|467000|782900|1023600|614200|742300|654900|618800|1023000|395000|351400|644700|950500|395700|869600|872400|516000|597000|382600|817500|812000|551900|906200|527500|354600|783300|425100|238200|850000|879300||187500|1470200|850300|706500|865600|910500|274900|363300|287000|230400|252400|230200|287700|269700|236300|245700|273400|365200|597200|690200|507900|662700|807100|699100|369200||138800|456100|299800|304000|299400|302900|418200|275100|400900|390900|288900|289000|285500|289500|344100|262900|396400|274000|273400|295500|168300
02590|15420|/equities/angiodynamics|R2000VALUE|412826|498381|621070|635877|354956|702251||376263|823368|1186797|963224|1095571|3854680|5342175|352380|237188|355695|231145|184053|326160|124364|312939|188650|263728|230952|119511|185899|193132|264285|284009|157923|272335|161445|282608|408675|208385|107660|131592|121439|134237||175868|267985|213119|420005|227811|187414|160436|208081|146099|144067|243791|311175|369611|1050868|278445|432717|1136569|871558|940558|540355|364964|317128|411638|362308||287776|269683|352297|430111|296000|558524|1491695|382658|||109342|85506|62685|70738||207228|165194|333419|74258|142617|230692|132593|260300|323226|479414|104942|99544|160080|171132|111703|228573|223099|149793|416943|190983|24806||51565|70471|80703|80807|68011|90863|140503|194755|195915|60050|87575|113397|176940|73287|87147|297214|105745|250630|103512|128331|189652|287212|159113|193372|185179|184461|208451|394834|205788|173754|172354|434547|310172|274378|404070|227515|300527|165945|210274|335963|549091|1923490|580136|271860|345617|296080|322712|234355|303695|224136|280766|145934|260297|355550|212228|151265|175563||121084|224410|378822|77461|138216|129957|135677|408296|135134|186050|380673|157876|277341|259008|543198|1741512|457668|81419|85735|58070|123605|85065|118218|160894|157478|47048|65684|76250|66768|68564|46970|108315|118781|62087|87452|86672|49814|87932|158911|107221|50762|59143|146168||72195|1054331|143221|89835|99180|97626|75412|91316|56424|41772|41501|64932|109882|42118|75627|92429|85379|91705|54841|163541|174658|155221|127366|168390|104223||99170|221212|1138366|177581|80308|68526|77061|90007|58005|73189|157551|103322|77391|67569|44418|54541|31950|99334|77862|282297|253292
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|178300|308233|222300|272804|264225|196900||151867|267700|145033|171133|192633|160510|222572|177667|199599|140933|164900|210033|183633|218700|281267|411088|365300|337467|160800|118700|153033|103933|196300|162067|192333|320951|648600|309533|74978|118233|151367|89233|105433||130567|197967|122370|122737|184936|112967|224333|151733|117733|196200|254100|507300|407367|807333|216600|179067|96500|82967|176167|157267|95033|115767|164967|151167||161200|249867|335033|67200|82800|91433|194100|191533|||94100|110567|101100|93833||116567|107400|120200|129167|144333|121200|102600|231067|151500|147933|171033|313133|331200|256233|130900|215000|115500|108500|114600|144533|64167||118067|115400|166567|184200|70300|104367|273800|128333|241700|187600|138200|168500|258633|110833|110000|132833|164100|125067|97033|144033|120433|172467|162033|138600|148367|491767|667633|96000|170333|65700|89567|88733|87933|98933|121433|137100|220267|214200|153867|170800|169167|317467|312600|185167|221433|205300|130467|139900|142000|101733|137133|147600|143333|104633|135467|170567|217033||508233|156267|79267|205267|303533|125167|178800|181733|189767|111700|110200|158400|131533|111233|120667|218300|470000|144867|120900|155067|171967|126033|92533|88800|80400|126667|113467|135800|204500|354167|197400|194500|206167|173667|156600|131700|242800|290233|322067|111567|239400|147033|197767||90467|270567|222633|266200|597300|248600|232667|261333|299067|582467|154333|265500|225400|326633|193367|157600|143000|179200|209933|222233|150667|179600|194700|281767|274133||389067|255200|321667|210933|188633|250200|251267|227333|246500|170033|180333|139467|150867|259033|364133|412633|361767|218967|339100|226500|239667
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|130024|117080|300112|189780|151600|175560||105500|149340|170320|122320|179500|137350|199100|244060|227884|124040|130700|168850|120420|147280|204800|86600|131800|164080|186419|378520|179145|265281|608320|310380|208080|254579|291120|393620|252730|145660|192020|247100|168260||188780|143315|199223|161164|130398|111140|85200|154420|168120|178920|230960|289380|162120|115160|183220|183180|279980|157320|250560|178740|124160|148380|160540|223900||245720|167880|169340|163400|179420|256000|157720|162080|||132460|106980|125100|148400||137220|136300|157920|177660|145320|211420|144000|112420|150240|147240|199660|231060|300700|337880|416160|335220|498420|847000|1049660|352580|120020||148560|106600|169740|147540|159460|118220|109780|151280|170180|145620|80140|124260|89760|118320|148720|184720|93880|108960|124560|147920|250280|312940|174540|166580|177440|145980|114680|146040|160820|110600|117580|312660|160020|195640|225220|263440|335840|112620|264500|291000|309040|190240|282060|170300|176180|227940|340480|156400|191620|329200|126320|172140|285860|253700|185820|199800|138460||107420|150680|253660|212260|178860|201180|157220|249980|291080|227160|177420|408360|253200|214660|188880|175940|340740|593720|600180|356560|97120|112380|71900|69760|82660|86880|151120|151740|104280|64980|92360|77980|147780|97920|150480|141840|173940|148940|129920|94820|156440|162140|161940||79660|109280|174380|101820|164300|200660|205720|299840|332360|174920|180120|167040|296140|139640|206000|118880|102340|225060|277960|107380|158240|148160|124700|85380|126120||144480|94020|107940|96800|158040|105540|63700|127380|153200|130080|81460|89920|59600|70040|79460|114700|117700|76640|114980|194340|110820
02595|39253|/equities/corrections-corp|R2000VALUE|792600|477400|580200|619600|854000|751400||621200|516600|663000|890200|1139000|583600|411600|487400|1034400|466200|773600|597400|637800|698400|460600|1217200|818800|924400|727200|824000|492800|841200|1238200|706400|677200|904796|876200|814800|587600|548800|655000|952000|964600||465200|553200|488114|608400|785480|1168200|2647800|591600|490800|574600|546600|428600|888800|746000|524000|444400|616200|760800|864800|1065600|2011800|624400|684600|881400||700800|667600|361000|358200|961000|1197600|983800|1098000|||495800|292000|598800|284200||304000|323800|530400|527400|737000|1045200|551600|759200|608200|690000|689200|582800|387000|685600|727800|1006800|1627800|2522400|1183000|1406200|112000||617600|804200|582000|1104600|644000|1063800|809600|1069200|1033200|1315800|1004400|820800|1940400|797000|840000|686200|480800|931800|606600|650200|401800|753400|1238200|2026800|1341800|589000|882600|1127400|999000|1097000|749800|737000|756400|1374200|3388000|1345000|1553600|825600|1819800|422200|655600|1010200|739200|536000|650600|770200|931600|827200|1667200|1414000|1122899|1563599|1657199|1072499|591599|815999|533999||656099|983999|1194599|866099|1013099|560399|473399|669599|1427699|1348199|578999|1117799|908399|810899|496199|792599|715499|961799|1742699|1901399|2479498|4839897|1073999|1608299|920999|1089299|888599|593699|634499|957599|749099|841499|1855499|2358298|1311299|1618499|490499|824099|615599|542999|1016399|1033199|1056299||1026899|6440697|1623299|936899|1037099|810599|681599|703199|965699|1092599|1679399|2428198|891599|650999|1084799|746399|1017299|1650599|1265999|1754999|644699|932399|660599|1217399|1221599||698999|868199|1005599|1059299|1015199|893699|949799|780899|381299|720299|743999|841499|442499|750899|571499|1530599|1442399|2827198|698699|719699|365999
02597|20575|/equities/employers-holdings-inc|R2000VALUE|516500|791400|365400|581000|651900|435200||228400|527100|941300|802900|3656500|712500|457000|594100|391300|461900|667100|754700|605100|477800|514700|204800|527200|434900|172000|179800|244600|115900|118700|162300|115800|281800|413200|898400|493000|460300|176000|211700|326100||1165600|739700|358880|1230938|661196|654700|645900|1166300|996200|477000|457700|1974900|15896700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|403||4937|466|2900|||100|560|1000|2060|400|600|530|2300|550||300|2200|550|400||400|3403|1313|400|6301|10011|6404|405|1100||1000|2962|1438|600|3700|1562|3829|908||2750|698|2182||2805||2579|900|600|2725|4550|1360||14038|4319|4539|6896|2925|3500|6789|4695|2891|2700|1200||4545|2479|5661|4500|1793||2200|2279|||2003||1105|||1700|2000|200||100|2377|1430|1100|495|100|700|1286|335|746||300|175|1004|500|1500|545|||714|2608|580|18694|18205||1900|7471||500|114|2798|1944|190|1284|100|100|22733|7893|10611|300|300|341|3045|1800||1100||3468|1200|2901|988|135|1745||||3993|804||324|205|803|1350|4806|||523|225|||||100|1791|||710|100|100|5945||100|5585|||100|200|765|378|956|748||505|3366|696|200|2100|415|3500|3490||1968|5834|100||505|100|2101||435|1008|208|225||||292|895|||934|490|1037|||1005|882|345||814|375|374|900|200|7037|100|100|1065||510|200|1980|1000|475|160||370||565|1100|4250|1413|2140|503|2000|340||4002|1400|2000||540|5000|170|1764||115
02600|16151|/equities/german-american-b|R2000VALUE|23080|19909|10300|17749|1735|3271||1806|2200|2107|8700|5700|4344|4270|500|1989|3008|7989|6809|8090|1982|705|11211|6583|4676|4785|1400|1632|6165|8600|3772|5958|5260|1534|775|16925|1210|600|3871|15276||5284|8811|15957|8960|9268|5143|15768|3737|11726|15900|8542|14118|8735|14899|400|2153|1574|1505|244|12712|6850|28046|11700|9979||3281|5993|823|7887|393|9150|6400|16467|||12065|60170|12132|700||7810|400|9289|3664|3098|7843|1823|10320|726|6828|4224|3789|3857|10735|12288|1977|10537|7623|1690|12906|300||6369|25500|10084|15005|16013|16963|9600|14122|1108|8258|1863|1567|9318|4493|10200|7270|3264|2396|3691|6863|700|15586|9162|11155|5991|7560|936|3041|4157|8004|18141|700|2011|300|2082|2251|2806|4021|2006|6867|10132|39861|3215|9973|13955|22292|2258|3300|76632|5079|7557|3000|6173|1516|7493|1200|4005||11890|12858|338|4510|23503|1400|14927|23780|21193|24182|17037|17855|10454|21878|15565|5791|6755|9606|22728|10460|10812|2998|13010|9300|10414|2576|21000|23812|23355||448|20100|21808|7536|8001|2561|4326|1100|2045|7640|1500|2390|10321||2000|14913|12123|1766|6506|5500|5448|4350|9907|8721|4799|2000|6662|4058|4360|5519|8900|6161|10641|2628|6456|800|4587|1000|||5251|3024|20715|4708|14980|4146|4200|5994|1395|25021|4613|9743|12270|9100|6965|2900|10881|4254|6769|11110|2328
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|129681|60100|83600|161500|187400|296800||71200|61500|133300|191600|172300|211000|139700|136700|137500|84100|97800|96700|112400|136800|92700|78100|85400|164900|333900|66900|54900|53400|122300|75100|82500|100880|84100|100100|76700|45600|167800|181700|249700||131200|165700|77931|88900|70685|146800|91600|141600|160300|135700|62600|98300|98900|60300|132900|50500|97100|81500|72800|62500|89300|107100|74100|146000||96100|95600|112200|83900|86200|127900|116300|187800|||53000|105300|80500|72200||83500|115300|108400|117200|118000|105600|159900|55300|158400|74400|185400|41200|54600|70200|177500|65800|132600|76900|47000|58800|30100||77700|156700|83800|140000|103200|75900|73400|69700|69000|133600|116800|95600|117000|126400|149700|267900|267100|782100|103200|191500|164400|100500|74400|94600|134400|211700|195900|112000|122200|96400|57800|134800|271700|92200|76400|71100|164400|293100|100000|86400|156600|243100|76800|112800|85400|46800|52500|74400|95100|72700|79200|65400|124300|104700|109000|160900|499700||170800|86300|120800|132200|170000|121400|67900|60600|44200|20200|23800|35600|60600|39200|19200|25200|27300|35800|75200|108400|54400|56500|62400|36700|42300|51700|45100|38700|93700|48700|69400|38300|44400|40000|55500|45000|91700|55200|112300|110900|38900|70900|78700||65400|913600|113800|40300|46500|51500|40300|88900|56400|117400|130400|265200|97200|99700|129900|93300|77400|127300|94000|84800|82800|52100|123900|197800|133100||72500|126400|177300|96400|100700|106400|111300|213200|111600|106500|187300|107700|62100|45000|76400|92200|41000|28700|44300|30100|48200
02602|16667|/equities/marten-transport|R2000VALUE|84937|77665|136425|237076|257092|191320||72831|60525|109881|75018|80116|89106|253822|209478|186202|182584|58804|117822|214798|204406|388917|183429|159853|141249|115584|177384|90927|138594|84294|145561|327367|205234|217470|155808|105519|182217|142596|124906|95826||184944|375045|592138|416569|187644|153462|180175|281395|196459|144835|172441|378973|397507|297994|695217|1195768|159078|152859|172987|142587|54763|116949|78670|80649||61200|95620|86703|73524|130116|177672|180889|254899|||152439|69658|109027|233212||184315|240588|129132|79996|125656|121857|125700|55338|148219|136860|248212|53916|42801|154137|131358|211896|159297|113710|115878|116106|37365||82000|98553|93903|137998|100890|73660|166891|86490|86599|85947|134334|689347|100725|130281|85174|178192|95911|100977|94890|102480|341608|304204|220231|236674|349917|202788|221835|189576|106102|166617|183792|189600|192906|108093|266103|335217|413562|180249|252979|178030|204742|250566|118830|217996|142558|200055|190006|104928|188032|121147|160173|175596|164943|210052|394854|139804|237385||212697|254251|169293|177403|148954|235984|255378|316182|96220|235764|171406|304888|192639|576718|152658|205294|200646|216415|151527|186108|215989|476542|400938|362148|454972|307965|329173|393471|260895|420112|705676|896266|143970|197260|149869|161835|599178|323751|163533|286840|106903|178852|166815||166846|326829|137736|58510|83230|168448|150663|69606|194721|151329|156918|610212|243799|171147|216118|169615|135502|130753|94591|149433|163512|252309|239415|183475|281212||110779|397756|254616|336876|268773|80875|77205|105903|120294|136392|234196|223134|268636|197731|185470|229125|327690|173397|297136|293821|228391
02603|16442|/equities/kaman-corp|R2000VALUE|72333|50242|65955|213822|121114|220619||62887|175171|205940|131272|108080|146654|236991|35859|79935|69573|81839|72458|68849|70010|218214|82819|68147|109497|50308|67450|96639|122047|112043|110813|93687|125183|120334|101078|103265|49065|65672|59331|102012||74104|81428|196051|83099|66067|94990|69512|81464|80310|61926|77706|46278|98570|44770|102619|50599|80812|81200|100071|88737|54627|51217|41727|40982||40541|92455|70837|92067|127879|115518|148695|140736|||74754|51568|76008|48998||43763|70231|97372|104775|79388|250043|96179|67840|102795|104349|70181|77945|126020|47271|76844|74316|91248|68687|99176|116965|22744||42237|99481|107198|89162|139573|216390|69983|60303|62064|75334|72193|72799|75113|70053|130240|143646|77088|79268|53357|81639|45454|30777|87715|51277|91239|73989|134900|62168|85763|62669|87457|45483|39632|58582|78338|111480|86316|58422|154783|90893|39234|56734|42015|90058|61488|44891|130228|53049|137476|59344|44572|39427|46594|88724|40570|162728|75969||71728|91658|102285|102467|157990|49776|93776|83188|34842|38774|91029|106877|133205|113003|98102|67346|119455|117045|100988|98916|151616|126831|65355|93702|110566|65249|69093|88588|78015|72753|171611|149975|122072|109478|90056|151834|132483|149192|108003|104838|194498|182027|92302||54666|210454|167111|112293|94573|229726|173378|96233|121109|95861|111537|359660|156293|81408|159717|138880|182415|208690|89198|106319|175509|115495|102314|169539|173376||92033|81650|176050|205170|163847|130081|92377|92470|139390|200517|161931|120467|118530|138137|59634|151685|123690|174738|48536|104523|129190
02604|16233|/equities/hawaiian-holdings|R2000VALUE|88700|99500|277100|331200|386000|825400||275600|188300|219800|201000|416100|137000|387000|1288000|51400|53100|31700|112200|77700|33100|62600|62900|141600|168300|81400|347900|107000|102100|248400|129800|261600|391100|320000|968400|791563|1232800|1258200|1701000|195500||112800|124500|322700|115243|600395|496000|164100|124700|136700|169600|341900|220100|141900|106100|150300|41800|96100|62200|188300|311000|233700|151700|200700|546800||873300|934900|1653200|735800|65100|55700|127500|135800|||77800|39000|62200|49300||74800|125000|29900|202200|101300|166200|869300|519800|108700|1740100|133400|106100|267700|127200|42000|141000|98100|57400|101700|217500|48500||104100|84800|50600|80700|168000|380800|172700|613200|102000|510300|217300|361600|298200|225500|146300|44200|56500|108000|27900|24800|550300|69300|74100|52000|79000|145200|35400|219700|71800|139400|159500|121400|79600|56500|91500|44800|83200|21500|111700|140900|219900|517900|53700|251000|135000|739000|323500|51800|179400|142400|177300|380500|222900|13800|63200|54000|103100||206200|67200|123200|529700|208100|25200|54800|154800|146100|87300|171200|375800|54300|509000|78100|113100|285100|167900|617300|43400|104900|258400|71000|94600|67000|722400|58400|39200|14700|72600|38400|40900|206400|89800|22300|9300|39400|10500|27900|75600|61400|13600|83300||9300|24000|144900|203700|50600|120800|131000|84800|264800|85600|197400|11500|446500|492600|234300|177800|113400|436000|128900|111000|310600|140600|92900|226100|156000||323600|199900|578200|98800|371300|103000|200600|194000|132700|111100|100000|57300|95200|142300|111300|450000|148900|222600|135900|344200|253400
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|458804|438576|517439|607253|712591|883705||876331|1043979|1424358|1070516|820218|746055|1139589|625705|723921|723509|650766|810463|635980|1685579|1529333|3528102|637937|693532|508088|361889|782057|885761|1508492|1422908|924902|1418872|1305258|1605769|822104|1100337|1929108|625807|946511||787383|781719|1055166|674922|703084|453657|774909|841372|969307|552857|1095954|1869348|583938|816804|727022|992371|938430|1044050|909269|869817|1498467|1085397|3260545|851220||2257180|1701658|1233543|2397323|2445276|2508099|1081234|1501773|||727829|630763|625354|351019||696023|473955|1219799|1193439|899758|1044137|626355|1154355|1657668|1462734|1623832|1447872|1651454|942246|1096017|1212110|3014689|3893176|2605563|1675655|522053||1482248|1291254|1194863|1253395|1919118|991126|920421|1539846|884845|1456027|2281245|1613697|1510167|1341119|1603109|1201230|1225653|1504381|2046877|1543252|2037971|1527404|2177984|2449827|3255245|17716784|2532608|1158912|1239178|810469|1102180|778637|1058638|982502|1222774|1327012|2391722|1487496|710180|1789464|1019289|945147|528255|1233111|1647877|1285069|1200883|2358669|3052904|2609390|2082770|3044998|1463030|3236832|1254784|1522629|811335||825183|861307|1605420|2590904|1468001|1185818|875082|624250|690309|534033|640457|716785|1149435|948229|1018363|579711|371432|1191932|888800|1209099|818687|1208031|685886|1068620|777823|1056279|516941|488999|672286|903454|942654|826516|1031164|1057984|530975|767546|951538|1252048|1032207|818507|718914|1314720|1138534||677186|6577880|2025534|1171170|1548328|2958874|7970088|961083|1963960|1329715|1097793|1022997|1674069|1174296|756324|681157|594642|753685|657878|1311051|782382|902831|826191|778814|986373||443667|946031|1173153|1232525|653493|798182|1323407|819311|1594129|719468|694412|720991|817870|609205|1426016|1161882|842140|768364|753569|1777711|1040762
02606|16353|/equities/ingles-markets|R2000VALUE|70496|36197|53737|111308|73557|129929||49651|81930|176271|130183|67039|64025|133937|65339|65225|82053|120935|92894|74494|73121|172496|69118|86274|103390|57952|73439|108343|97968|69564|150687|102591|138351|237679|409655|99577|88715|96275|70589|136656||103825|56376|90626|159539|162115|172927|236374|81652|114358|137434|183236|261237|105042|154636|138793|67309|61064|71029|54871|93254|52213|57300|75412|119185||94954|152807|162861|150675|134462|127438|217290|257272|||136467|179612|161140|72794||131631|103822|73044|166262|102254|102409|73762|66997|71193|199181|78333|58361|89549|111507|163157|155160|142502|80727|190999|100261|33447||52426|49411|31324|67571|106331|154026|112395|56702|40043|61908|54327|53209|89519|85582|113645|68694|48770|134581|66106|81177|99048|35204|53968|40128|46826|107411|251556|84454|104426|124333|136274|76948|58487|32602|106553|78163|82069|60355|86829|61241|110809|88825|169974|76100|99515|80319|100128|111269|119787|47271|71697|71358|81990|95249|107242|102988|169561||281637|91497|64967|77944|84034|34214|36749|49807|52229|41839|72130|78787|57627|35206|55401|41797|78951|98196|77879|64539|59378|49929|99380|81132|180557|23429|23361|26690|42427|32630|24165|15009|30573|16532|34906|20134|20047|11865|11549|26010|30604|13177|35036||27260|75250|35572|19963|25918|24438|53045|46818|54210|45461|31058|166739|40887|22393|21370|32857|7669|27919|19686|18438|47333|37086|22194|36383|22784||16410|20570|17279|15490|19751|27800|29000|16586|26900|32469|29106|36281|19101|23654|19000|46195|9801|21354|10607|36949|115269
02607|21094|/equities/trueblue-inc|R2000VALUE|780200|711200|505100|556200|505600|690700||744000|1719500|342400|261100|538300|314100|889300|663500|752500|432500|414200|617700|361300|430600|771600|430100|737200|678000|686800|937600|726300|527300|801400|555800|413800|1013514|798400|626300|537542|431800|1317100|700400|586800||393300|650000|963499|738940|784400|522400|853400|843400|1166900|964000|1060400|2159400|1053500|824900|895500|784500|418600|554500|508700|771300|227400|301300|287400|312900||302600|283100|308700|435300|423400|511500|397800|453500|||246800|227400|623100|220300||160100|328100|258500|502500|1070000|537800|266000|262900|464500|558500|453100|504800|476400|297200|337400|669900|435300|550200|559900|803000|281400||569400|484800|719400|692800|973000|1273400|918300|276500|191800|836300|652500|645300|714000|960600|831900|744100|537400|362900|649700|1025000|1024100|997900|903300|1236300|4176300|1115300|529700|393600|686800|589000|360400|453600|978800|1205300|689300|655200|670400|639500|968300|581700|580200|434300|481400|1098900|1298600|558800|628700|599800|564100|408200|450400|926500|686100|540800|982400|902300|1049000||357900|439100|474200|415000|280100|256900|502900|615900|429500|641100|441000|728800|596500|825300|812600|374300|736900|477700|947500|824500|976600|615800|891400|914400|623100|1062300|788500|1128500|1225900|1845400|1790400|4808900|504500|680700|670600|789400|387000|588400|396800|397000|503900|525000|473600||185000|364700|498000|360900|551600|1315400|635300|391300|341400|476400|539000|978400|659800|754600|586600|824600|551900|833600|501400|656200|410300|318500|398600|759800|841600||429200|510600|711900|719700|437900|586100|484400|590600|584400|369400|444700|477700|449800|398000|265800|389900|570300|318400|368600|497400|285500
02609|16188|/equities/great-lakes-dredg|R2000VALUE|191671|49997|58550|16100|22125|6825||4600|44282|54398|20646|36804|4040|36912|14333|11193|7287|4050|6717|10936|91649|35300|36015|33395|78735|20363|18134|63874|82129|119258|17190|93975|12115|26602|16500|19224|20200|43942|574644|233752||303490|26016|133940|86223|81275|12800|81330|67075|59977|88791|171745|368310|85618|16040|171454|148040|382022|153832|112400|18443|148800|128100|17166|175900||13377|18813|18020|67990|65580|148300|159480|76002|||96700|265850|23273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|14763|13626|36393|18456|7469|21131||3813|8457|16649|7664|34572|11372|13795|5184|8270|16770|11491|14362|4588|15235|83827|26367|40315|55257|14509|11089|40760|23324|25487|29483|60185|22057|28609|82726|20157|24661|29390|17455|6244||12185|19043|39689|11478|13654|14011|12919|10617|16005|21072|11660|8290|48999|15568|18560|19344|28275|7819|7501|13041|8868|21498|13642|19615||17075|11352|9710|23691|23970|22394|11568|17495|||23652|15696|15201|11980||8523|9092|8980|10351|13351|41661|12546|5375|12012|58159|7471|8602|17586|17986|20671|28029|56803|11588|9272|48725|4471||7749|14117|18314|15080|39578|27253|84861|46622|17871|18358|14916|17242|8809|9820|11363|23941|23478|10374|14954|26795|22813|20034|36784|33622|15340|20996|17331|20789|38514|41168|13596|52905|8955|8474|14442|11267|24110|20860|14912|12906|7396|4103|10184|15395|35990|19574|10124|9766|67952|13305|13562|11024|8881|8370|19628|15550|14076||16156|224587|20559|19923|10197|2360|11558|13841|8872|4877|6359|18646|6192|19648|10105|7385|8427|16855|20061|10123|14441|12479|7180|4482|20169|11804|8992|14234|21758|8166|16053|16279|24573|11511|14489|16344|18908|17821|20809|8416|8545|11884|11203||17836|96188|35834|10419|16363|14889|20435|17365|15918|17517|18989|141302|20748|12207|9179|21642|17598|14836|8315|18097|35134|19240|26574|29199|27949||20346|18066|23440|10944|18460|16888|9610|12508|9319|19490|23799|29793|12115|12019|7080|11867|7930|13025|12937|28965|21650
02611|16488|/equities/lakeland-bancorp|R2000VALUE|43533|33513|12506|36127|33880|43756||20472|32497|27579|17356|38296|18071|18405|12460|8998|24400|28361|30125|28528|40313|190588|51501|44439|97507|22453|22504|45945|39002|40158|50338|78434|26959|85343|81796|36761|20561|23954|41929|27958||42392|27292|32390|26996|35140|33341|21636|40732|21372|106749|37317|74320|80349|35891|29581|31941|28467|42873|57721|68562|52341|91276|69938|75173||35154|68890|44351|26795|16188|40904|26080|39148|||69497|29133|30773|27577||13674|12048|23704|14317|21412|77008|25097|12681|21415|6518|9578|8966|23284|30407|32366|56396|62924|31733|31107|60503|9199||13057|25510|36717|43778|44761|64690|56499|22360|28498|46199|19096|35701|34045|76989|45308|56384|30399|38485|20168|52348|32277|42740|26582|26707|36397|35207|20570|36770|41421|46182|32382|32595|38963|42097|50330|27954|26889|39291|26654|27241|22616|8637|21714|21823|15969|26036|41364|6383|89494|33390|10880|33563|11569|9430|23896|28410|26361||11162|25661|32199|31352|20457|6140|9153|13196|28226|26934|39235|30430|33340|36434|26791|37167|14117|27469|55118|33001|44647|25234|107450|14001|61347|37856|69986|18156|44906|46646|47914|82435|77708|75405|139946|74331|47405|52019|43514|31278|42997|26020|68974||22645|282205|102831|28991|43237|62585|31141|38106|46256|29085|31913|291394|49212|39144|28566|30050|23247|42249|36460|66185|83230|54151|36458|63792|86353||20843|36983|67756|30041|41544|26174|30589|34551|48996|54774|107910|87083|34696|13991|12950|43400|48816|16709|36811|40328|28032
02613|17129|/equities/scholastic-corp|R2000VALUE|402672|455636|265851|351189|316725|503170||401787|379899|729613|279464|463834|418325|578680|588109|883617|786864|2286675|254368|252779|172759|340208|152315|262954|283912|154150|224048|175557|301283|191560|335966|329040|394918|266713|329477|312909|260048|292264|516953|376658||243812|262060|268980|185085|189441|180483|204011|347344|345263|406804|375998|492274|305885|280975|347725|293556|385113|395946|381253|398200|261955|311075|309682|440877||488804|585912|312869|295440|474491|365962|486459|470249|||380288|327152|285207|343777||708995|734003|544215|1716106|311864|446278|239218|384755|355389|467966|263791|157168|247854|327052|265330|330287|366260|459491|277359|339689|87303||250067|249130|240129|219529|148052|248761|297057|146056|141529|341176|233357|155748|267252|282950|190084|233631|232165|133037|162292|209421|204780|178909|279140|321749|209136|237102|536665|298990|251994|226708|302791|263542|230670|178980|298405|199080|432200|389013|527375|324757|294804|428589|465828|552039|801975|301978|217653|399947|1288710|253634|697586|258149|258810|186771|354445|236264|433787||169497|327796|309961|172191|146065|132166|183617|406193|238048|256138|402607|268451|171422|201780|249895|185159|159478|179485|218508|338815|336225|276841|346987|196074|226510|324301|289612|255884|383730|349892|430067|413611|452478|317107|270543|306325|265937|334383|337333|385708|567374|440347|383450||81551|464512|326661|418066|327711|245379|282381|210714|220474|405708|372812|493970|376253|332604|359650|255865|343904|498606|379357|238246|336669|177365|352428|506502|309758||377173|407022|382070|510962|191710|176747|165238|163766|381488|266682|360408|476699|289374|219354|176063|216446|271441|188578|279863|393914|264606
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|5549|38593|7435|4520|3920|2874||19156|4035|5274|5624|6196|22350|2450|5027|14074|1550|3519|650|4250|1855|4750|7800|17990|2850|5458|3185|8272|2600|17805|5802|15731|13172|11036|12405|9717|850|19849|26790|1000|||100|5851|2550|300|425|400|3765|2700|1100|8300|200|6000|1300|1100||3167|2297|1200|1100|2604|17039|2006|10957||6991|2000|38648|10250|450|5568|700|1846|||340|2825|300|200||3065|8900|5671|1701|5235|21069|400|2000|4444|1762|8981|17500|836|1300|2328|2450|1885|49250|9007|8090|500||4125|5250|4301|2700|61948|5660|7484|4291|3300|16619|2495|5000|1641|948|2500|2802|34534|8130|2598|2460|6403|4488|11717|7583|600|900|1900|2783||1150|2000|2379|1041|1154|20650|2170|2877|2949|2676|3711|1600|1604|10086|3326|9707|1328|3061|6176|400|2631|29111|7110|5201|1620|3151|361|756||692|1860|6686|2068|1170|1000|100|300|8605|2700|1600|24995|6769|3613|6564|400|1700|2506|940|450|400|7800|2456|1500|235|1151|985|6039|15004|9102|1450|2751|2300|2420|2314|1377|6328|1757|1645|403|800|325|2965||2567|4562|2250|6500|8285|7442|7865|2500|14930|14578|30541|2121|17065|14107|8845|17730|33571|23838|27736|3200|1600|19542|14467|11261|13498||6771|9282|400|4716|18764|6400|2549|1296|3946|100|7402|54202|4450|2565|1750|41522|4821|1320|450|6469|17240
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|323666|414203|248592|334707|1163502|371119||365437|514952|380318|939929|169698|179489|234874|333085|250761|364562|273161|240303|198308|214136|237809|223204|392245|400070|416264|354433|476000|714974|548008|574273|267744|565689|594444|1032279|795535|907027|360602|1146428|491673||503682|731070|358388|139622|434361|666565|240779|1708787|254315|230159|293325|748302|573800|472543|240707|260385|937436|578970|763800|444586|3849033|254504|657410|133352||80955|195151|279736|182078|187138|809680|199271|304706|||105862|73454|295182|268633||578494|559816|306971|216883|283228|174342|380887|189502|866319|1680781|882027|10979490|200744|89914|263376|239392|1112229|423462|232295|703853|63669||588231|936058|1564439|935107|1593729|9586195|326807|105249|40784|39678|57528|40199|318986|253086|28362|13170|12112|8794|75866|3375|11626|23319|30244|12850|18881|72309|7017|14214|17277|5627|25152|39863|15060|14306|16812|8364|2700|26788|8408|4606|7904|18385|7195|1787|2022|12175|1488|10563|5782|7731|10454|1840|14873|15846|3242|1721|5599||56748|7361|11138|9027|3769|5582|1401|126639|4812|2409|18206|41009|48329|6800|3900|19909|11419|32884|3919|2224|1793|2235|9939|6500|1286|22627|12756|6899|5556|32930|18002|14160|77831|33577|12500|3436|8483|104850|10104|103551|40047|207383|66665||70490|84986|104392|21530|62358|11518|35745|11607|212888|94198|165603|165455|139974|318785|558423|333117|77325|168707|173802|47102|268297|135814|18512|117594|21249||90045|115930|240202|60053|34519|20600|46612|21902|22121|84496|141832|123479|87491|37501|137896|16514|35679|12138|25626|10852|19160
02619|39106|/equities/quality-systems-inc|R2000VALUE|261978|253270|414358|418894|386758|370914||205184|273120|421430|361192|231384|392794|381692|351294|525464|695130|622190|327868|386744|301972|632842|372674|779526|579752|410410|397704|836718|597578|424700|587764|773292|716884|510648|591294|435790|242828|252330|272136|447208||317024|376480|443358|896708|804672|1114990|888310|1053766|5040512|1721380|752226|622906|546580|556110|420570|440192|505524|317206|502396|645942|359504|685110|933886|817508||562734|1218454|599644|446132|540668|568610|412210|687288|||254746|215314|189720|227226||544122|339992|573356|504170|690782|505904|372954|278594|509228|461766|252866|353664|552766|357578|418718|491798|423214|510032|644194|633966|217206||277508|728586|420452|760524|630650|695410|619410|663786|674406|636328|910958|1249200|1246790|2776290|2148224|2254030|715316|619570|583384|922394|1013808|488434|690706|1170936|1463694|445826|476080|435702|616278|781626|665164|281216|393022|279292|476564|384238|382224|376436|348960|328672|309232|229010|267800|286828|282942|339980|1095642|448426|457976|442830|313170|240978|297864|216192|226036|579882|330692||406314|355860|357566|544604|521870|273498|394514|388514|280446|473648|555214|369110|796418|443244|555004|310838|689536|529902|767992|1065898|4088844|1230168|1411450|458092|2229810|601646|1623348|932736|313104|265338|575674|550062|517638|306294|352668|588424|743186|288384|453136|254884|408436|405918|358728||190152|799178|711470|454674|709218|335136|372356|438746|1028840|742644|634628|828058|774848|1169918|1444230|1679218|7130866|2338870|883922|771206|1168572|542966|411826|683348|427666||357580|457134|793976|857006|1353042|749602|1027564|582836|878626|858196|879736|1652574|1059874|1014446|1815572|1000908|1017746|748924|1031486|1082034|683474
02620|20994|/equities/geo-group-inc|R2000VALUE|531299|982799|651599|542999|529499|1113599||455399|469799|625499|1230299|2208899|863099|1137299|1099499|809699|1037399|965999|863099|7781996|810299|878099|374099|583799|1119299|501599|433199|706799|661499|516599|700499|670799|914546|1771799|1507799|639326|717899|1255499|1637999|2089799||354299|880499|501119|276899|334214|531299|1680899|603899|596699|395399|601799|505199|1419299|979499|497099|599999|797099|335399|677099|505799|551399|858299|892199|1334999||540599|1105799|290699|238799|464399|473999|662999|1064399|||591899|493199|437399|424799||994499|755399|1140599|593399|429599|383399|389399|605399|892199|303299|700499|305999|246899|507599|598499|742499|893699|518099|589799|2293498|107999||222899|686099|439799|503699|893399|583499|628799|930299|708899|1401899|689999|588899|330599|248099|489599|410699|495899|404099|513899|499199|437999|537299|813299|1019399|1119599|585599|834599|596099|700799|994799|821399|333299|724199|1149599|2254798|648599|543599|521699|595349|357299|600299|465299|390149|793349|701999|1987648|196649|377099|609299|315899|270449|485549|260999|325799|421199|206549|292049||428399|489599|302399|600299|398249|239849|174599|232649|261899|251999|495449|669599|555299|2015548|1078198|733049|2263497|352799|232199|164699|274049|533699|209699|296999|352799|489599|504899|616949|724949|1000349|615149|1026449|1606048|4354645|585449|617399|484199|925199|630449|624599|588599|435149|470249||358649|1196098|896399|886049|657449|493199|405449|279899|567899|747449|929699|848699|1449898|840149|968399|642149|1373848|1664098|6257693|1270348|461249|322649|576449|1265848|506249||848249|649349|873899|433349|769049|796499|470249|528749|180899|328049|333449|396449|608399|191699|368099|758699|1165948|314999|274499|278999|337499
02621|20921|/equities/dht-holdings-inc|R2000VALUE|20191|29875|9891|7208|8041|13433||10050|6933|9941|6558|14266|8166|9783|21691|33716|21991|11550|9033|11683|6633|5991|8200|5625|10016|7091|10108|14408|16475|14000|12933|6283|7133|10991|11958|9066|14358|12908|11241|14025||19408|19575|23773|14683|14901|18441|6100|5591|7608|7258|8875|7825|5225|6558|12483|9925|18466|32241|9708|6658|17033|8008|9833|10783||6550|7300|10541|22250|15600|9416|15100|16550|||7400|10483|26216|8066||6958|12041|8733|11008|11841|5983|9616|9658|16058|14483|10241|14183|19866|18908|22591|23275|24408|20691|56033|13766|2983||12916|25108|17158|11725|8483|26016|17200|6016|9016|15841|6633|7966|11225|4566|4050|3216|10966|6200|3666|6341|5991|14416|10466|6841|5758|14350|7541|4383|5175|5075|4300|8633|3766|7450|7183|10558|9691|4358|11358|5383|5900|5791|16075|4666|4291|4733|6191|6450|4608|7675|13541|9333|30475|12591|15350|7758|10050||7450|3416|5366|5325|4950|10350|5066|8925|6775|5100|6433|6225|8358|14116|26183|17750|8750|26150|17133|18850|6266|7841|8141|7683|6400|6625|10316|18650|21950|5650|7800|16000|10050|6041|8816|9833|8991|11716|19383|30691|11283|6441|5591||3858|3350|8966|4308|3850|8425|6100|5675|6691|6808|11500|7233|9558|10475|11141|12450|5766|9616|8775|7758|10033|3016|13983|9758|22091||14333|13958|6466|9475|10683|966|4050|8650|4191|7041|2025|3625|3133|4150|7541|4550|2600|4741|10350|4766|3108
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|17800|14800|17200|70900|37500|88800||19100|28200|42500|19300|20200|18900|74300|22500|46200|25100|53400|67500|42900|43900|75500|25300|42000|34100|18400|24600|40100|70800|90200|47500|63900|51500|76900|82200|69450|49300|36900|34500|74200||52600|23300|44700|29600|25300|41600|44900|25600|56100|60600|34000|43900|57400|32000|37600|35000|44900|72600|42800|52800|59300|28100|38100|48700||38800|67000|105500|45800|42300|71600|23100|30200|||18200|20900|27900|28400||14400|29600|16700|27100|22400|36900|29600|13800|30100|44200|19700|42700|24400|22700|36300|48400|48200|21200|32400|58800|4000||24300|21600|55100|42900|29300|41300|52800|42400|35300|24500|33100|63300|43400|25900|29500|41700|12500|19400|23300|18200|38300|32900|40100|20600|22300|28300|16500|12900|27500|39100|15800|20700|17500|16600|24000|28100|18200|21700|52300|29700|48800|37100|22300|18600|27000|58600|33200|24200|114700|29800|50200|30800|18200|10900|54300|45300|32600||9800|35300|35200|52600|18000|6400|14100|13400|5600|7200|19800|28600|13200|32000|31000|12200|25200|22900|21800|25500|40100|20900|34500|33300|27600|32600|53400|25500|42300|32700|30300|46800|34600|36200|21800|32700|30800|41700|67900|72400|32500|35900|95800||39600|376800|85600|46300|35100|40900|60500|57500|57000|67800|107100|187600|48700|178800|63600|34700|37400|36500|33700|44000|66700|51400|55600|134200|97900||40700|36100|55900|38500|41000|34200|46900|46900|30800|47300|33900|44600|51800|25700|25300|24100|35000|47700|45400|49900|62600
02626|17264|/equities/state-auto-financial|R2000VALUE|30787|38815|26766|64719|48796|144503||65431|69023|70654|43804|57796|30262|113921|70260|63075|44373|41966|57773|26659|39328|117569|37590|50065|63758|39691|43081|28604|44969|31912|76008|56986|50596|50640|96619|60241|49093|80902|40595|46483||128760|155731|83107|125434|71636|39435|69547|61001|62079|95021|61058|81351|64243|90736|84288|99768|118652|130997|70234|95190|73068|141122|94479|133950||106452|73649|106166|76038|103992|69744|89062|120285|||63545|56029|72408|37205||72084|85973|79646|90135|74945|150944|45977|107697|87584|145670|63178|62635|114415|172487|85951|97795|86016|55442|93333|74002|11767||23302|39130|87906|74469|90022|101605|92442|100256|113137|142099|175146|117111|118690|110213|121356|155947|115515|113177|89309|167909|631462|137768|59661|64581|81272|69598|100221|35373|55023|37652|48137|42473|60973|90503|59108|131730|140596|88062|197312|64297|66464|83472|94504|75939|80740|111764|80216|87022|174181|42054|41106|38506|47713|50446|50845|41193|69113||47535|52245|93845|55350|96355|58317|42011|69373|45152|51180|124623|73229|91103|61636|90444|83724|95292|74754|103767|133730|190468|159724|79814|104094|110226|149950|239417|75502|110898|66010|71636|86318|92271|81203|64843|89540|103022|105261|96367|83831|92545|141816|151887||159656|159522|150752|78072|140930|80357|171805|229887|158951|65136|157886|224650|61783|53737|88662|74364|75418|121547|91164|54410|95496|45020|43865|262514|173351||28615|50246|40078|65795|76127|29505|31379|81995|31978|30780|41481|60242|45178|52690|59082|48895|33232|64196|104970|61723|86203
02627|20570|/equities/comstock-resources-inc|R2000VALUE|59080|57080|51260|103727|45960|80480||56580|77040|102800|80600|124160|160540|150960|52160|63220|76460|113400|122380|121280|96760|114720|46420|77020|112240|54480|66100|102220|171120|132280|142800|141880|173311|158500|143240|71248|106960|81520|55780|60260||62560|95180|171840|155462|100078|127900|124660|144060|184000|209200|287340|94020|113840|61780|69540|57040|72840|89680|57320|98520|98820|108760|86960|151800||120480|96240|81340|85220|117960|186180|162520|210080|||108520|74280|91240|92100||70740|107240|153540|113380|103060|178280|154240|188400|406900|109400|104260|301440|97740|74200|62580|102200|76660|80880|56000|89860|17980||73400|133700|59540|91840|127480|88020|84460|102440|45060|98980|71120|73680|130200|76760|165560|68080|59800|44700|37160|92120|54780|70180|59080|66840|71340|68020|67180|65820|63700|92800|112100|77920|95800|80120|106220|181660|108260|147120|87820|101280|91880|92320|93520|60380|74580|97460|84460|96500|119920|73300|100340|87780|101580|71380|96160|56440|78340||52360|74660|79420|72940|44800|64160|84620|80180|51460|49500|35680|49320|49340|66800|71340|54220|111180|140460|46140|53500|61860|57300|103980|66320|76740|57920|94500|55900|54600|71800|168280|56700|110920|84180|53920|72460|59020|44500|41840|39860|118000|99260|111380||45040|121960|136040|134340|143200|146840|123840|116540|118640|103560|105180|197280|128500|144120|139140|86200|76000|118880|117520|87760|92820|63400|83320|159300|105960||80520|122240|118200|178200|212660|175180|94760|116800|75440|184320|103380|75280|75820|65160|87520|140600|70300|74840|78780|93660|77680
02628|17141|/equities/scansource|R2000VALUE|113116|237453|97613|105521|98289|168582||372040|87950|97007|120254|98583|161069|230409|141264|84973|97764|93647|137292|72180|139816|229485|68705|132289|242215|108099|120849|212067|189117|225431|171112|123959|127882|108605|112316|146227|62407|72604|92961|154539||123585|136161|201034|184408|146147|87798|77843|125683|166725|184163|117263|121697|202532|184036|307421|273640|131442|148276|79632|217220|140328|132199|257678|162584||109098|179394|384858|1060878|133043|142419|161157|174181|||175485|94981|102148|73554||66441|71428|122465|159282|189349|295599|266041|191705|245788|196864|88989|160332|146914|139100|341437|197302|234487|228291|268601|274840|48358||132277|287658|242038|149369|172840|245330|244374|544781|868669|248146|202888|193241|176586|101200|164862|158993|126218|131931|248923|350314|201266|86918|87259|127761|225439|120308|166802|238809|153360|116869|115616|206206|397741|563981|270680|117112|126492|128618|179025|137257|173872|146919|69594|94046|107533|143352|119637|99364|203260|110695|111650|123180|365412|70721|135474|115886|92352||88586|301251|118520|189829|128517|67006|154251|130784|95168|158018|572058|319482|104555|60281|47560|58915|85003|109788|157700|78140|90332|89017|100677|71067|82767|120167|82842|87246|70052|98195|114182|90031|127279|144560|137854|99658|114952|115681|141686|339878|188651|105646|100190||62470|266949|142345|66085|101905|147235|258227|167735|157370|154953|116295|519849|184499|226940|194320|113434|94742|202261|107875|141521|148364|120898|128384|116322|115150||144472|414350|282258|203986|184728|312162|139244|190540|297054|283566|154540|82302|88248|73500|96828|121868|90952|143864|267144|340574|463488
02630|17625|/equities/zumiez-inc|R2000VALUE|376510|572529|679327|577493|428366|347783||399079|208353|316597|258803|376358|286497|553430|256738|394264|209864|587351|899984|411032|669886|862404|2615234|546533|462310|456682|491236|2014995|271615|245708|511859|214811|369235|353468|502276|288166|236725|408974|255054|337490||164406|221074|327196|188903|254172|1300334|1134822|463216|964734|319758|488450|329514|854525|1925541|273773|399881|159170|216288|268777|264473|272306|335125|148787|407443||565466|361122|837732|489068|843266|782158|990934|670043|||197273|206376|210303|268834||232694|585829|667275|570877|398584|360277|251090|588197|513708|347854|501095|1112915|396752|554823|906926|573025|1549610|516796|523479|319598|61638||278844|204324|516374|989090|3584564|537378|281040|217457|257815|323548|509836|674186|304798|327635|581320|342793|204539|184881|252123|184429|203610|178369|231193|171872|132133|195312|298450|322239|645142|280692|476477|281975|401109|548077|1552590|475092|418488|483024|251142|770266|612700|373724|381806|324910|470123|478362|811488|538327|1298718|720937|587789|1528503|1321534|767572|653607|494528|423022||445880|1395526|413916|515194|348113|690987|932574|398245|414118|293461|848628|2119548|1141471|399276|172104|301408|668371|693098|361340|298688|402625|815721|1375708|747117|473900|773467|406355|183988|193274|261522|298084|304592|408717|516116|444861|863168|919333|225458|611947|534645|460555|1191663|873349||370414|2225134|771653|194938|218752|328469|190057|240636|151139|191585|223406|210523|585291|736330|685885|281328|312289|840648|161204|260342|209200|320651|309228|272828|233490||243603|947601|340791|205195|503729|768630|566131|460114|758314|356271|188230|247371|177970|487657|249782|138372|373314|349040|213249|235106|137256
02631|21115|/equities/genesco-inc|R2000VALUE|430800|595600|622400|207400|221800|1006400||159500|248100|378300|218200|237800|495900|596500|678100|261200|331900|653900|451800|865000|2193300|537000|202400|427600|538300|791300|505600|767800|2716700|614900|633400|299900|419096|370000|349200|171600|181800|137900|103300|152500||74500|170000|199600|113300|377800|269400|219900|249300|496600|280200|271900|426800|195200|132100|107300|253000|207300|146100|125400|219300|186100|201300|291900|582300||142500|414700|211700|126500|140100|128100|175200|236600|||162500|146300|156800|104800||115200|154000|282700|245400|287200|281100|109500|128000|128700|157900|166200|441900|317500|379900|539800|284600|204000|162100|263300|300800|98900||258100|920200|264100|438300|344700|239400|302000|211300|166000|174300|254000|233600|209800|256700|238300|305300|247500|175900|342100|253000|314000|322500|153200|194400|224700|215700|302200|231300|432200|392800|205600|336600|439700|398900|340500|456100|407900|261200|425200|321700|797200|482000|1038700|1289000|809400|547100|493500|308800|495500|349400|341800|528500|482400|358300|457100|277400|409900||268200|263200|419100|504800|496800|469600|1207600|312000|272100|282400|257100|355900|114000|168100|292100|327600|305000|271000|399600|214800|498100|411900|502800|480500|859200|1636600|189000|254200|215800|370900|304300|381000|306900|314200|283800|207000|479400|367300|308800|338300|192000|220600|229200||101000|481800|314100|260700|140400|141000|107700|158400|268300|219400|220300|415400|212500|154000|328400|222200|267900|458900|544200|508900|535300|574500|280000|428300|349700||489900|596500|506100|250100|206600|168000|158600|154000|154600|204900|161100|459100|199200|119300|112300|74600|186800|153800|121700|473000|112200
02632|17473|/equities/univest-corp|R2000VALUE|6515|2266|4493|8446|5232|13414||2958|16414|17128|17527|18647|13194|7999|5451|5123|6125|11157|17274|4656|10136|71654|14246|16610|37299|14300|34399|13044|19282|31060|22330|38380|19547|24717|46212|29075|12987|10752|7511|4841||13347|15535|12320|8170|10246|12587|3009|5645|6325|19708|3707|8351|14811|5770|2700|10209|11347|12253|8018|15817|20670|27456|18587|23372||10483|12568|5611|14544|17591|21387|20879|16467|||18848|7155|20020|6781||3995|4636|5538|3550|13559|33881|20464|14120|5708|8031|5348|3908|7516|8697|12864|27537|24763|16336|13794|20194|3796||4194|11913|15103|15229|8242|35840|14261|7617|16118|13344|16779|6495|11051|8065|6433|13721|13671|19465|5417|17621|4643|4650|3915|17446|7847|4958|13178|17525|21890|21609|27422|5146|5180|18516|23537|13191|6285|27803|16523|19631|14146|5517|29651|17224|6173|30456|14325|31099|71756|13326|24410|22699|11514|4900|11700|24358|26708||12734|83021|18573|34466|19135|12450|15049|12712|4800|6168|20511|22766|14900|9953|19497|7750|10318|13627|22040|31970|29046|12717|3128|2112|28929|16217|11273|14610|16027|10586|10225|6780|31067|9016|4357|11748|18228|34421|25477|17151|14371|12271|8879||3948|267979|43774|8692|10308|10263|7794|15476|7954|14771|13609|141378|13882|6991|13235|7439|10615|12996|4750|47904|27853|6803|16296|26863|33717||4735|9808|16586|20071|18133|15248|15276|17146|19470|30411|26149|18411|18760|6683|30581|10626|7212|9282|6639|13888|9562
02633|24392|/equities/national-healthcare-corp|R2000VALUE|8400|8400|7800|10500|22200|16600||10600|6600|11800|5800|19700|19300|36700|5000|33600|36400|13500|13800|17200|16400|46400|13500|13000|13400|10500|8400|13800|13100|40100|17100|96200|25700|27900|42900|27700|7400|43600|24900|14900||11200|29900|15000|6800|18800|17800|4600|14800|10100|23400|17800|22900|12100|6700|11100|11000|39900|6500|18100|21500|13800|21600|6900|27800||7300|18900|12100|8600|25400|52700|29500|21900|||52100|14700|13300|13900||39700|23100|20000|106900|5100|34100|8600|9800|6100|5700|5700|15800|10200|23200|29200|13600|19100|7800|27400|24800|4200||7900|26000|7900|8000|11100|22300|19700|7300|13900|31000|11300|10600|22900|26800|33300|13200|3900|11400|14900|10800|4900|9600|5100|8300|13600|5200|9200|11600|14100|7700|11400|12400|10300|7100|8400|5800|8900|5400|9600|1600|8000|3700|4800|4800|4200|7500|7600|11800|31900|6000|8000|5600|8600|2600|4000|4700|6300||3300|7700|9000|7700|1200|1700|4700|6300|2600|7300|15500|10900|2700|3100|5200|1700|3400|8300|9800|6300|7600|2900|2600|2800|6300|8400|4900|7500|5600|4500|7000|12700|9900|6700|12400|9600|16700|6000|7400|4000|6600|16800|7200||5300|33100|16700|10700|9100|6200|4100|6900|3100|5300|15300|76300|5900|6700|13600|6200|5500|13800|8500|12500|16100|8800|8400|22900|9700||5100|6900|7900|10000|4500|8100|7200|7800|2600|8000|11600|14200|5100|3700|7800|7100|6900|4600|26800|11000|20800
02635|16760|/equities/netgear|R2000VALUE|564707|741229|402218|586066|630139|480816||563605|523825|637866|761016|1174184|469460|566682|330693|455204|587267|390881|430895|420368|437068|669022|417779|785777|626149|682241|603076|501390|797136|624438|655116|1046609|1305462|778397|1054857|374879|344304|554953|635048|1006607||2278559|1289883|850905|718589|513313|589047|499274|688222|312901|738159|925542|899526|1905773|425722|402318|407910|597497|542743|404428|512386|1330811|1898967|722439|1630384||770433|622048|514990|771654|1731216|2004497|1389141|1060182|||322788|210554|233145|293535||422945|471470|263373|359428|427662|1093302|267347|302050|963064|1152962|540624|432284|839085|675257|782576|326167|334996|563732|519574|515787|118340||220740|261234|607278|1275525|352509|1233608|752163|565153|431845|557431|544678|640921|822535|528140|446330|853862|711604|837613|5009893|1529923|382050|434067|293995|298417|910368|817542|377078|639470|578382|519958|1217995|426550|405052|454345|392755|583334|623646|586032|577521|785619|721712|412495|490212|400664|576868|646560|894334|727159|869533|1295823|1457562|563567|896810|257573|419764|656224|389360||542908|434073|375444|595696|518632|359468|658559|436482|535927|327088|441761|435297|392117|447548|469324|313529|439621|771722|574416|411226|565642|708604|512296|867383|1165853|2513848|1119067|846028|640998|271915|303646|258726|300171|864161|319420|342462|477664|291905|606627|499273|468669|572183|809334||337817|596481|1038665|5153757|779503|331142|508450|850262|733570|462238|511783|858020|729671|582339|819334|1121719|615615|797324|499653|788614|803122|1557771|1382988|1413101|286051||200919|476615|774533|454176|890085|670669|918316|891423|911227|1252031|617781|661367|536965|910760|1032815|1308594|883129|584982|434758|771563|670304
02636|17244|/equities/1st-source-corp|R2000VALUE|19901|25194|48731|23409|14197|121046||23928|24865|50211|20296|41614|30040|103413|17950|34037|22183|56554|18672|42765|67364|88461|24329|32207|51620|35677|74893|52066|34199|120593|33872|36953|40269|64991|131078|38268|15341|39083|10099|19488||17354|23687|17267|19682|28813|35011|11142|31666|17164|34207|27901|15364|29140|33350|31666|17984|26949|11565|13808|17168|12411|26454|34022|20025||18726|23481|18667|23565|28814|29785|30240|37337|||55387|10593|13312|22275||6509|17942|14981|16491|23235|81520|17967|5435|7107|4841|5116|9630|9247|15914|40269|45560|36633|54193|43228|42454|2193||12950|22620|12963|31494|18161|40010|19745|38518|15940|23126|19156|16607|17019|13198|18271|37542|32309|63827|26943|37844|11082|10435|8298|12395|31297|42883|15194|19290|26529|31925|19414|25572|28519|29744|28416|33194|15701|29430|31992|20811|25489|10383|10437|21259|30475|33958|25006|23080|73638|12583|19277|18025|6613|14975|38669|22920|20923||13660|27730|14564|51582|45122|25422|13406|22277|23863|22550|8661|42382|21848|27370|31700|20042|52977|18722|55714|30227|23462|36252|14734|21784|23760|35988|26950|22210|62284|52535|38630|32584|56069|30611|63569|31196|30923|44628|38235|70142|60333|42319|65364||31612|237095|74633|15769|36795|26943|43532|23352|23055|39384|77173|177356|47093|19946|38917|22481|18641|36255|50728|55383|54143|22617|42037|81098|35235||17295|27014|37084|44332|51938|69919|24265|18962|31554|21882|24068|53259|37556|22283|38749|36991|14309|23849|29663|40029|12635
02637|39243|/equities/senior-housing|R2000VALUE|567400|758500|458200|911900|794500|633600||388400|425400|609200|327600|494200|519000|1420500|806400|466500|185700|462600|444400|405800|410900|1392400|492200|560400|474100|535300|532700|565400|906700|912700|1015600|608700|788543|927300|1418100|664015|592400|424200|336800|786800||442000|471500|420820|502075|1167503|1092100|1163700|2409200|333200|258000|231000|388000|346300|384200|426400|418800|525500|902800|524700|394500|737700|1141600|930400|1061600||508600|691600|697200|365500|381200|799800|394700|779000|||553500|654100|215000|240600||180300|432900|642600|534000|551100|1122500|768200|753300|493400|489300|490300|577700|438100|486100|468100|491200|643500|396700|476000|339200|86200||237100|391100|347300|373000|389900|987500|2209500|172600|165500|266100|449400|204100|297100|173200|202400|224200|294000|243800|240900|163200|170900|196400|250000|151700|267600|266200|250700|270700|383500|442800|415400|1002900|381000|243800|355800|367000|510200|364500|254500|208800|161400|268700|249600|236200|384800|568400|306800|516200|973500|478000|314800|431600|256300|572400|365700|344000|257700||212800|336700|603900|319500|229100|331400|367000|863600|6753600|546500|365900|797800|510500|210400|171100|302000|415000|387200|302900|374100|333800|418000|323200|228300|353000|290300|354600|280500|303400|246900|364200|435900|394500|298900|408500|593200|215700|631500|311600|219800|227700|318400|216800||137400|457800|327200|295800|236500|238800|265300|274600|259100|335000|207200|1240800|247300|290300|288400|255700|268300|312800|315600|306100|306300|355800|383100|350000|343900||226900|323600|504300|256300|296100|335700|218900|296700|271100|283400|409600|457900|467400|295600|283100|277000|648300|230000|376300|351000|256200
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|14876|24039|7706|30993|9620|79363||8788|10872|34866|12986|25489|13725|70168|11790|7840|10772|16046|11928|8389|12128|79187|13605|23695|36433|10142|7904|18376|19125|15654|41099|24001|16419|33156|47072|59324|14328|17318|18199|92359||8365|10562|14184|4602|11231|11832|8379|28695|5822|14318|14289|20952|42463|110996|21074|21475|20987|8950|9170|52342|22077|17856|10187|36433||3980|13392|10544|23372|17451|26745|8435|15293|||26390|20521|21035|6662||3460|3986|6240|11947|14267|36931|14774|28148|14010|22408|10348|29895|19720|30387|39311|72587|78621|28158|54998|47761|3882||6757|12945|14705|27861|34940|36513|27172|34053|27903|9944|40904|12760|66058|13015|23109|19912|18667|15414|9436|24162|12780|35080|9734|12479|20327|12956|14517|14552|9472|27152|14066|15374|3147|16915|11575|12461|14546|11019|12046|15560|10777|7969|10352|14418|12286|17316|10949|5211|52420|9313|13763|27971|4678|10410|16316|11465|5417||5968|19000|16102|13926|17671|11239|6065|6559|5906|25445|9340|7018|15663|35260|16200|9275|14833|19007|18392|17111|21699|22564|16607|9276|16892|14164|9500|15010|22346|44254|22513|16575|27130|29860|71319|16010|18755|12125|31072|13586|12291|9026|19628||17667|110517|37505|13160|20097|14858|8211|18159|6530|7949|9873|117076|14034|16157|12454|10292|13927|18295|29175|35273|39917|18116|13754|30925|16803||6691|13962|25694|5400|30153|52407|28256|32289|8521|16141|16527|19812|33820|12233|75919|24934|9590|23196|82525|25702|28623
02639|17008|/equities/qcr-holdings|R2000VALUE|400|8023|700|1719|1418|1056||1980|1951|1750|2963|10647|3263|261|13422|5649|2790|5355||2767|900|2550||1596|200|8800||3045|100|1075|938||300|3138||700|550||992|||180|3316|1583|1025|1100|650||430|500|3131|1900|352|3229|1600|5382|1273|2999||344|2537||400|3885|2053||1405|6769|225|1100|503|400|5082|300|||870|278|4651|1959||150|1700||8354|2862|3684||571|3282|1400|6144|100|5374|2108|2277|1230|3764|8269|4800|2332|100||901|1773|1749||700|750||||1120|300|1023|1297|3125|1600|901|1385|1000||9498|1802|1922|1200|2295|1905||150||200||1300||3844|3700|500|210|338|||1560|956|5982|990|||1802||6345|3352|1592||1110|836|9827||100|250||325|2900|540|1267|6773|225||2876|800|1900|550|1413||1100|496|2144|255|6108|1419|4504||3000|780||438|200|326|2380|7785||||2560|3726|5156|500|300|300|995|2568|1450|300|6085|||3727|3112|1402|6394|1081||802|||249|1296|3000|1078|1300|828|450||400||1000|||575|1100||||3578|100|154|598|874|3011||1602|2371|967|778|1600|1493||4536|2990|6556|659|
02640|15959|/equities/ebix-inc|R2000VALUE|96138|160551|11916|6570|22500|50580||79380|105246|80766|415495|64809||5400|3555|9000|4500|11250|5508|900||1800||9900|1800|4527||6300|900|98244|99072|9720|61245|20673|4500|8460|38970|30600|7200|47547||73755|36018|38574|178578|13959|3600|58635|19800|13995|2700|16650|12150|7218|9675|135009|192861|250741|12600|18126|3600|4500|16200|52497|118890||18000|10800||69930|33309|27720|138294|87120|||53100|27738|18522|45936||11250|12249|5400|47052|10782|45513|86967|26271|10332|5400|19377|34191|17433|21825|17748|1548|89937|52227|34110|51345|2205||74250|83241|111654|212814|135387|151470|275410|36900|22905|26460|26136|65745|450190|77850|50418|30609|37449|11160|6750|25623|9900|47844||3942|12969|28800|16281|4500|8100||97425|33102|6300|7605|2700|28791|38394|73845|111393|5184|22518|74484|60120||2250|1800|24534|32400||900|13500|19800|33579|83232|11700|2088|12600||2700|6804|30168|18000|30600|33696|14778|1800|8100|143361|23292|36324|50076|39240|167580|900||16722|32040||1800|9594|6552|1800|104868|21600|25812|75546|33345|1800|6291|185409||42129|10179|6309|14400|35109|6246|32535|47538|126018|53019||10125|98523|900|40743||57825||1800|11700|20097|9000|7650|17064|16200|1800|900||26640|5400|54000|9900|20790|17100|94311|127728||15354|900|||3150|66906|1800|11988|24030|900|44406|95445|19800|34785|4500|900|43200|7200|7371|60300|
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|98539|41064|153102|117739|175614|72935||123308|74952|121810|74108|236229|150455|179770|286606|114703|196115|149915|135550|104935|102358|237439|248863|357283|355694|168863|177425|240923|370614|190173|233971|201636|128840|218436|317065|176882|116090|177190|236220|634420||167039|288401|93320|72202|64569|108886|52129|81265|48518|79192|128922|131497|141862|59084|97930|118254|162039|54124|150715|111430|116691|184298|233666|277387||183988|243259|324206|612139|104888|97806|84551|195139|||151041|108550|95345|90587||90903|225370|143164|86210|63910|196483|65009|88096|103799|111903|38037|40973|46957|86804|157555|112573|117611|109362|130870|132809|66989||58766|65445|87042|127136|83030|114700|86811|88936|95300|117952|143174|195566|180985|246504|587484|431855|208168|207601|167833|193597|455610|131913|167747|96291|292698|409571|283031|378994|95359|108200|102513|80721|103077|228820|214965|108928|78895|90955|213978|175667|106858|103110|99521|173198|165660|215280|258233|173757|161067|80276|153305|158836|117628|64942|144687|107533|111335||158861|285024|210240|184134|156526|127905|165176|251166|266655|82895|131493|98731|77722|74014|142342|71531|73832|141717|145222|121633|129555|196545|321952|349572|435293|107922|123505|171510|217361|180089|134461|215936|303296|299103|124461|203510|194149|224644|205654|237664|197518|555880|617116||508150|2591012|229242|267092|200466|166023|300595|211856|240150|263874|204349|134054|127435|143512|180881|189630|165286|367888|267135|227856|603352|172910|258481|129322|421438||178133|268929|341605|177025|195004|149751|135597|274992|250516|769331|262339|129955|192484|346923|212922|121357|465258|478306|918361|157566|124508
02644|16244|/equities/horizon-bancorp|R2000VALUE|596|5625|225|6977|765|2704||1386|450|7875|7843|10703|2826|||1125|900|||225|225|2430||19350||1125|450|675||675|450|2869|1201|900|909|1042|1341|2700|2250|||225|4385||11205||1919|2925|2475|450|||9722|641|6525||8059|2691|14623|||168750|1546||5998||1710||1800|||||337||||364|450|||2250|17266|1181||225|17750|4331|||2250|||6581|1800|477|||1372|675|4275|4840||12445|||21375|918|5146|1064||439|2916|450|2875|33172|1692|4624|1575|2475||4500|8422|900||225|9675|3512|11241|4275|7200|7958|675|1125|1584|684|5681|2025|14182|1125|1800|7875||||8100|13612|2250||3411||4500|7058|2475||2250||2700|675|2250|||2250||4500|3409|||||225|225|||19143|5175|1350||46352||4387|||450||1755|1789|9322|450|675|2250|1575|225|778||900|450|225|450|4336||||11137|||3924|7425|||1350||675|3521||1800|1136|||450|5008||225|225||1912|3375|450||225||6511|16510|6030|10350|42849|7605|450||2475|15118|540|5362|2250|2088|3746||7650|5850|2378|3575|12037
02645|20938|/equities/neenah-paper-inc|R2000VALUE|45600|46200|39600|79000|82300|156300||33100|81100|169000|56900|67500|95900|157900|48900|75100|60700|136600|169300|180800|174700|252400|71700|130900|107800|88800|135200|89500|212300|318800|203600|170100|112100|128100|88300|73500|62100|77100|60700|111800||227500|158100|53200|82400|76521|109100|106100|175900|71700|54100|58200|98400|69600|56500|68400|62200|42400|59300|96400|90200|72600|98000|51000|59800||42700|79100|49000|70500|52700|265400|94800|165800|||125400|160200|267000|341000||220300|365600|209200|390800|244300|124900|217600|201500|266400|212600|113000|98100|229400|180600|120500|99300|99900|59700|101300|106600|27600||109800|47800|82400|72000|91900|80800|120900|278100|108600|241000|77500|125600|122900|98000|101200|89700|60800|72200|74700|80100|84000|70600|53500|68100|62200|96300|61100|52900|145400|63200|97400|166200|248000|146400|178700|65500|107800|65500|64000|70700|69700|84000|41600|57400|56000|96800|89000|79500|130000|61300|90500|138200|85300|88100|112700|76500|55100||97900|84300|188600|176100|93300|60700|94100|201300|70900|137500|57400|107200|133100|105300|168300|90800|176800|176900|52700|39900|46200|68600|60500|62200|44100|42500|48700|68900|59100|56900|55800|51800|92700|45300|71400|59400|82800|102400|60700|68600|47300|86500|100100||36700|224800|90900|69600|85300|101700|49300|110100|63400|90200|110500|230800|98000|328700|209500|81300|54500|89100|99500|101600|145500|93200|69000|104400|66500||30200|60600|99600|147000|178800|101100|106300|197400|79600|80200|135000|127600|144500|104100|118400|74700|77000|99900|154200|112900|67800
02646|16262|/equities/heritage-financial-corp|R2000VALUE|5925|5767|3000|1760|916|5440||2102|3422|7566|1500|1214|||2338|2862|2075|2300|2320|2468|2958|1500|2356|2296|352|500|502||1510|2600||1059|2303|6605|1000|19422|221|1399|700|805||224|775|2314|11409|5466|400|2380|2600|2625|3653|550|5299|9573|1728||958|600|300|4114|2800|4052|1177|9733|6393||642|4006|3700|608|3248|5389|4998|1920|||3564|1333|911|1705||300|3167|1232|1200|545|1851|600|8759|5966|700||625|4443|18754|7205|10515|2705|200||3810|1600||3159|2493|3393|5800|2825|1859|2025|900|10819|200|200|1400|1600|1677|500|10917|1458|305|2125|400|1454|3107|1928|400||2225|2089|256|1252|4376|1939|4735|400|710|800|1103|1605|300|100|226|362|4399||1148|4331|665||324||6315|300|11609|1075|13211||4744|5190||400|700|815||226|10300||6126|3096|2100|400|4540|7423|6603|126|520|3900|9825|679|57403||987|4445|826|6157|1126|1671||802|818|825|1372|805||250|410|625|225|1485|1340|3672||4350|||100|3825|1350|425|105|784|558|532|105|443|6280|4340|6214|11458|350|7190|3358|7017|1053|523|300|2012|1742|430||545||400|5335|3006|1517|555|1822|1941|341||1735|694|3700|1900|797|800|1105|1925|4312|1192
02648|17240|/equities/spartan-stores|R2000VALUE|102469|159262|254194|397814|203609|242924||188736|354997|371176|540879|2216545|352048|866464|113599|103348|68498|110290|183538|73176|179126|203703|54836|188701|128670|178453|96268|80662|127749|196687|260211|146300|126283|239180|254798|107176|226466|242580|136312|182460||127600|110563|136800|227907|155502|181314|199036|434178|443389|586042|236629|196675|125653|130274|153503|91482|131864|105230|141432|199081|233611|308882|66970|188358||172042|203360|94504|132954|84877|114298|88853|127513|||143660|67655|65139|38005||57751|69030|54684|93225|74265|98957|105946|88307|105884|83265|122955|76920|70559|219911|140646|161223|164572|171631|162577|266515|619320||69889|58312|95887|101072|196257|168449|183440|86867|60599|179935|124241|121809|225495|130130|247527|257312|153841|155674|183767|297254|361473|387936|204270|88485|190240|251028|283224|470625|291783|366843|113179|93888|92978|73638|154992|147653|239393|319712|150723|122826|80909|89390|107150|146479|130216|115532|148461|106460|185688|168217|145695|134748|143248|330479|137818|130475|270216||115712|170312|277587|316362|418472|291940|358589|148610|313895|447791|461919|189944|272926|491313|331721|120526|242877|214066|345228|519592|209987|300509|437484|284185|158436|251424|175174|147000|239998|179692|182574|105734|86380|80088|78031|87277|455659|131570|179879|107638|90412|149665|176015||78323|344743|118117|45051|135922|70158|76590|90876|131660|164780|141233|305153|104567|118343|125936|86531|94017|86605|90953|125955|142755|107177|140534|85606|65808||45235|90674|125343|67780|113555|79928|152117|86051|178219|84823|74182|91203|83009|43336|65608|44217|72854|149107|71256|66214|66113
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|712500|1260300|328200|460300|284000|562100||357400|582900|606700|439000|846100|591300|831700|489800|884000|499000|337200|672400|200000|528100|795200|577100|789200|636600|375100|514100|743300|531500|608300|628600|1029900|996408|636100|930000|508850|341000|564600|766100|518800||466000|724700|530428|520764|576581|787500|865100|1989400|2184400|1050000|441500|599900|496400|361100|687700|659900|620300|752900|419700|432400|553900|463200|781700|654600||328300|576000|571800|694800|1011900|1166400|844500|1099400|||431900|319800|491900|309100||373500|590400|485200|577800|913100|597300|488300|428700|558300|608100|737300|588400|500500|666300|680400|689600|1430400|742300|1083100|2157900|169800||539200|406400|662400|523000|536900|773800|693800|625100|639200|1085800|832200|522000|646300|648600|684900|825400|818200|408400|471100|366600|522100|555600|831800|1073700|2675400|1441500|2043400|415500|469400|989600|742300|580500|624400|462700|515200|536800|863600|865000|507800|313200|326600|676300|442200|387900|691000|480900|325200|323600|493400|275000|478100|303000|168400|280000|504100|578500|290300||335500|313400|530400|406600|404200|216200|262800|398500|447300|291100|313000|314600|544100|592100|393900|179500|318100|400200|425100|228300|375300|542000|1036000|553100|549700|731900|490700|795400|884400|1011900|1843200|2637200|968400|557600|680100|593500|952700|2210100|1053000|490100|523600|457100|403600||282600|717600|404900|350900|376400|262200|349300|411800|453800|317400|550700|1280300|675900|509400|983700|709000|935100|1348900|382300|633600|423700|495300|718000|796200|597100||467000|772200|1042100|943800|499000|332800|499100|514000|476600|680500|597900|495500|360900|399700|378400|363100|320400|471100|353700|517700|494100
02652|16056|/equities/the-first-bancshares|R2000VALUE||385||204|1724|||||1000|||300||2881|||217||823|100|605|100||100||967|200|1000||||6763|4390||||100|100|875||1519|||100|1400|113|150|||200||328|||600||175|||363|560||635|740||200|1656|||||400||||300|499||||801|3943||900|100||952|1145|100|100|599|568|3400|100|2451|401|||||||||1000|1340||750|100|700||||600|225|400||500||282||2777||569|||1748|301|200|689|||||200|1100|425||400||100|400|||799||||500||||100||||||263||||300|1600|1100|200|600||200||1200|||500|476|||208||1500|100||200||||1231|1400|8667||||400|||944||600||||||||400|600|915||||500|100|2500|100|600|200|544||600|1100|650|||3100||||325|||300|||||||200|200||2644|600||1303|100|100|100|800||1700
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|262100|930000|428100|338700|236500|320400||189900|226800|362500|177800|285500|320200|230100|329900|411100|413700|444000|258100|264300|506400|393900|363300|870200|483500|594700|451500|390400|638700|935300|727000|558600|781000|1461400|346300|387300|229800|244200|246500|245400||171800|165900|234572|166205|135420|120100|149400|261600|192300|195600|256100|185400|151600|222700|237900|539400|481500|295800|280800|271300|278200|319600|212400|230100||419300|400800|305900|579900|499000|415400|558100|536000|||148300|201000|279300|243600||281400|240400|407300|380100|278500|525000|442100|319400|559100|718700|328700|325700|506300|773100|633100|341700|527300|828000|943800|456100|148100||393800|345200|472700|726500|1865500|692200|687000|964900|360700|367200|246600|256000|193600|153600|201000|183900|224900|319500|1185800|226000|135500|220500|184300|231100|172300|150000|137500|211300|185300|102000|116800|170700|127700|121200|132000|359900|319800|103200|288000|89900|657800|428400|141400|106600|193900|156200|236800|235300|202100|157900|215300|662300|344200|205000|248800|231300|154700||192700|210800|317900|378800|341200|312700|746600|460200|583000|786600|245900|290200|305800|249500|245400|97800|199200|321400|288400|181900|238900|167500|315500|331600|313800|186600|101000|136600|195700|128400|115100|210800|417000|210500|164300|151400|147400|200100|281800|231100|219500|381300|740900||304600|264400|169700|428000|138100|218800|251400|336500|281400|165800|184100|235200|285800|221500|306600|298200|350400|314000|364600|193500|325000|315100|270200|250100|292300||380100|168700|183200|170400|343300|148100|125200|155200|137600|213600|116600|154100|242200|158700|123900|171800|294400|202100|265400|158300|217600
02656|21017|/equities/dril-quip-inc|R2000VALUE|379700|339600|394100|693700|446700|717200||538000|346300|475400|440700|306300|603900|622900|276000|331500|456700|478600|281100|386900|427800|500700|258100|445400|335800|456900|283000|410200|477600|477500|518600|526400|627821|1101600|653900|318800|374500|387200|334700|220500||261100|870700|451091|270875|216800|286400|260600|365400|485400|302100|413600|459700|422800|538400|345800|374300|441400|393900|527200|429700|594800|926400|494700|644900||454100|775000|1067000|893500|612200|1083400|1197900|1219600|||260700|199800|369800|211500||233600|287800|434000|335500|722500|546900|459000|718100|965600|399500|657300|646100|897400|432400|1105500|1003600|854000|1602000|642300|581400|116300||453000|413200|595200|509000|874800|467400|441500|623900|410500|513800|532600|467300|553200|686400|1220000|738900|750600|386300|361900|626900|1244000|682800|688200|754200|1162000|462800|439900|668600|969000|530700|706700|838100|1126000|616000|904400|1640200|1148600|974600|810200|1044000|1303600|1617600|1977400|1809000|1693600|1500000|1668600|1242800|1539200|1542800|1460200|2328800|2439000|850400|854200|996800|678600||418800|698200|960200|805200|638000|790200|683400|921200|595200|554400|1196000|1626400|914400|1162600|1807200|712600|933200|1049200|1310800|577200|651600|1300800|821400|1214400|1024000|768400|602200|1035000|931000|1350600|1221600|1126200|892000|1044000|1167600|971600|903200|1134000|912000|467600|934600|759600|911000||434800|932000|792400|743800|937000|967400|751400|774000|874200|946800|731200|693000|727600|589800|784200|764400|717400|1625600|981000|1120200|842800|669600|662200|817000|933800||809800|844800|1118400|1259200|1357200|1083600|661400|979200|1099200|1980600|591200|600400|721800|539800|821400|626800|847600|1764600|509200|492200|866200
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||7||||||||7|7||||8|8|5|25|||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|182417|248776|180941|93531|135746|125084||94536|134568|122948|150298|138772|110331|240802|165190|193427|113314|176949|182545|203845|94291|228637|139397|249951|326347|111422|172535|209184|199056|472845|600612|251229|274794|292698|314554|391110|88219|253400|106510|104025||156333|202775|102245|118625|167407|173850|132847|122907|113457|127087|251028|170031|137490|126266|271700|150692|206322|202887|163147|280723|705812|253316|323443|69266||78748|87820|98322|154195|109575|158752|363760|188262|||101318|63605|87785|92423||47469|127206|110899|153469|135896|252328|181015|121284|187791|109654|250175|262203|161361|197256|231682|171868|113390|118314|231492|248282|70373||198247|258797|172046|128716|337655|158784|382601|188314|212589|345851|284205|316068|465988|221154|312869|301073|361212|377853|262572|274377|339268|660505|476265|205271|204569|183268|162530|245267|226175|280027|209598|219371|147954|304293|402755|2168620|347504|191497|197392|200056|279410|308512|183668|170859|455241|261852|263353|589921|321685|121910|229298|207826|78838|104123|290027|197589|279346||96468|211950|218945|138265|129630|218412|397711|184073|277349|198292|241016|153527|312077|530992|262302|642937|1003452|341501|138477|95829|199905|137263|101771|188990|144501|157254|314696|345001|356583|225239|129285|82845|87236|101294|114301|215946|133913|143941|116741|125723|117608|76843|192689||78170|260965|290874|120416|123811|80134|79004|148751|94551|79187|97185|344183|291890|172259|424871|209872|155248|260779|221639|224272|191194|66289|85615|129767|153940||132544|227228|210039|160511|194100|159964|144156|252169|212415|179691|139612|360115|153819|184984|304435|198568|103871|144861|168222|257710|248221
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|353100|1212800|748800|422000|834100|513100||2083100|344100|342900|574100|842800|469600|1049400|513900|883900|369500|310400|1218600|2757500|419100|141300|269900|341400|299800|489200|658600|780300|1273500|343200|435700|243600|343514|354500|533200|637750|392100|432900|432300|1062600||215900|486900|884414|670214|2550600|3230200|728100|1287800|974900|419800|789900|481400|663800|679200|317600|438400|568800|236600|729800|447800|822000|705200|549500|294600||529500|2650400|972800|1553900|734100|603200|1101500|1186600|||740500|878800|281600|352000||346700|605100|613200|1471200|242000|269800|159800|436400|905800|345600|295200|389200|297600|365500|269500|278700|432900|738600|765100|632100|87600||232300|486800|623600|1044100|3817200|1430100|1218700|782900|1791500|783300|1516300|1919000|834700|665700|896900|1136800|913800|958900|624100|753800|2262200|851400|517800|439500|816000|328200|262800|326500|331900|538300|655900|292000|247300|265700|686100|625500|515100|463500|387700|290900|281900|292800|1045000|2663000|618300|609300|494500|672500|908600|385500|497200|525600|225300|183800|286000|259000|465500||547800|273100|357600|215500|295500|1181400|182000|113500|193100|349300|214400|308800|665600|244400|398300|399700|832200|869100|193900|370900|426500|287500|741200|552600|405300|341400|743900|329800|253000|648400|223800|606900|703200|735300|991300|908600|450900|857400|1210000|1550400|511500|256500|967300||291000|894800|935200|236300|309200|270500|1254200|819800|989200|1273300|1023700|531300|847600|1610200|865300|368400|249800|477700|211100|613600|691500|640000|1009000|441400|490600||307700|95100|322000|634900|450500|620000|879300|402300|300800|654300|1990700|1197700|1095700|503900|1058200|634000|2235700|411600|2411900|2333800|1093900
02671|16915|/equities/photronics|R2000VALUE|273023|234166|265730|222196|262355|265800||479734|1157326|373651|293986|308308|1167075|194332|178788|281930|335115|351434|519794|254895|376776|604120|250235|459418|391640|202061|350679|516605|432207|604167|395041|607249|454792|544997|699140|913044|446456|606198|1104186|672715||686092|1976011|953501|661607|492144|256655|204983|654683|413894|351932|352302|439154|410952|414652|455018|394659|360604|340265|411685|506580|807242|981037|533665|596692||432743|635056|431971|543979|555034|572713|846750|666671|||255116|217311|261483|282599||220075|327322|440626|359578|345123|601564|741163|468008|436824|433447|404188|453222|2288401|1029178|639026|285662|487641|372705|396869|506630|89471||225415|364992|580681|495627|439268|534608|753775|324767|367926|492351|323183|237261|515200|392408|499254|499284|701236|847439|598364|693379|436228|434487|429343|173196|567838|492380|312712|528760|426084|508501|635123|306439|396333|419977|474849|1209681|632621|705309|778031|633839|584365|338579|398920|476952|521531|529560|516016|514824|464001|392441|442135|607428|259046|254992|554972|492478|472821||505087|407688|262908|459846|437953|605150|426883|437356|224466|472267|416060|801811|1178000|872026|320148|391478|340029|395367|525060|749904|465802|539764|730275|2047890|748941|569474|441916|593888|382250|568126|576919|718667|366965|370309|320243|831613|965880|532398|344337|366883|310840|561347|482482||220913|1042097|889499|449479|479777|356432|296967|436391|823360|597247|1163068|1607181|338593|398337|508758|473079|521436|715792|579264|547980|536424|455309|572936|806143|810868||307719|710298|848505|617036|660452|483334|995092|1635793|802965|781250|400859|626157|561581|906230|771613|760731|370485|560432|308680|1006296|293135
02674|20908|/equities/acco-brands-corp|R2000VALUE|396700|688700|341900|923100|459100|520300||384700|556900|582800|732300|643200|571000|800000|936100|429400|203300|392300|261100|215800|435100|644600|303300|494700|382900|276000|369100|806200|384200|466800|474000|382600|809611|500000|614400|448498|772700|719800|323200|951900||494500|571500|486900|591940|402426|593700|1050300|887600|607900|550400|725900|1186200|1411800|665300|511800|295500|616100|629600|491400|373300|743900|1694200|283200|221000||229600|152200|128900|197500|230600|179700|303200|357200|||158600|189800|203000|303100||241000|403900|280600|334900|184700|308900|235100|225200|234800|148900|134300|187400|189900|191100|221400|202500|250200|391800|195500|305800|104700||166400|118900|169000|332300|209800|307200|369200|233800|305400|351400|315200|460200|394000|338300|587200|306100|213800|212600|329700|192200|270700|453500|350900|226600|469900|233800|158300|149700|127500|181100|207400|176500|145300|107300|259900|250500|245500|318500|333100|238200|396300|337000|380500|2231800|481300|386800|312200|284700|526300|126000|250400|338900|213400|76300|186300|298200|230700||158800|155300|191900|311300|88500|187500|128900|268000|305600|697500|468800|489700|585200|447000|163800|137400|290800|295800|307400|130400|202000|270000|229500|327400|178500|131200|107300|126500|230200|168400|195100|160500|312600|252700|296600|303800|357100|474700|338200|346000|278700|398100|341800||299000|2196700|235300|198800|243000|350700|242900|317800|226800|177800|178200|181200|260700|225500|491500|312100|318000|466400|239900|695900|363500|358600|413200|311700|221100||239300|246200|646300|589600|697100|354000|311100|130200|130600|351500|512400|174400|379900|388900|339200|854500|669800|775800|307500|466500|181900
02675|16843|/equities/orasure-tech|R2000VALUE|407618|170020|134111|200040|236842|118974||180347|214914|686479|169814|262385|104726|107747|140427|159533|198345|274573|397761|385874|331929|523916|215361|332434|563914|162857|193030|247142|215650|290158|335986|408265|336932|270079|426293|298050|149547|446616|387142|268126||224104|614474|1253821|205554|183680|217954|100508|389218|162845|245352|324269|245692|232673|172558|191331|132487|170918|271845|216206|173857|262080|274917|193062|210800||198689|243414|305977|221068|340901|669232|1430908|373452|||300973|290411|408066|353474||202501|193442|146321|308915|406755|296320|200054|332621|193136|190895|106793|297364|142821|312125|274639|310328|271977|287866|187875|354664|97361||455446|277456|165976|473747|311344|245276|191216|179813|206055|496641|314592|314114|645042|464487|1355265|796775|296595|293518|369539|218848|249447|316797|456401|263310|213679|326795|304786|226331|324533|470995|357075|597692|288853|378619|741436|1340635|585276|473123|419310|480406|667104|1139790|1199032|2312929|15797893|445698|325934|888317|688419|300685|219430|254752|291102|244311|240667|194101|559640||314679|288600|308568|288893|350031|337435|371827|293154|605928|434341|568766|1068144|448250|601866|1076146|921024|2396466|5446321|226500|161966|217786|159091|224935|257383|206965|235570|227790|156287|184165|187951|399465|357157|523788|382566|300925|179247|313797|229056|368548|353726|359588|286614|345961||195270|463640|370157|431336|1146535|361629|207596|332752|314528|253311|372305|1012993|487629|379643|465874|295889|293037|374143|594279|298732|468482|381716|394281|529556|429616||504631|458096|501396|502680|636943|856214|594725|463118|444250|338166|587309|553234|432143|631670|1049965|473274|741391|2524974|504837|401142|611993
02676|16305|/equities/heartland-express|R2000VALUE|293835|735121|318148|452044|236049|218378||225736|566552|494220|461867|373020|506912|674953|142317|276173|632072|376743|163405|134687|284639|599092|317959|645810|692345|366254|355584|219639|620783|770373|749551|466464|335462|495203|688913|505900|251479|377689|376259|305676||238361|332241|581078|251258|231174|288849|272263|473065|480587|854546|598168|627598|1225416|671167|778525|664411|558514|437100|728850|360187|359109|486876|346898|447574||266551|308936|198566|337155|237963|340429|529026|497571|||220086|205797|271366|168017||449792|395121|632521|537194|415826|584454|386233|600783|484699|425191|178138|371247|535508|932292|940305|406368|482556|533342|312862|179707|50822||135183|435856|511116|339585|158411|175998|354606|307911|326520|442631|301349|542030|465913|325827|313417|241550|179035|239451|292197|350057|256534|559690|348139|464478|614037|1028580|530116|367335|559698|371051|489140|766122|346026|229583|375387|473552|588676|300128|435438|420523|341380|359537|431975|234330|324256|616785|378794|312184|680185|441205|269297|490316|539057|207662|330707|282625|247952||144418|262945|223553|535955|209919|183308|448456|298402|305528|296158|386599|235461|253921|398394|437394|656031|286620|472824|415687|633265|471097|510593|389533|506817|343369|559369|758031|2023459|982015|298422|843888|649264|1852192|1632397|566294|451616|534987|319041|202313|244383|181489|367189|268986||242353|1129779|387945|389552|271879|260426|249012|198808|275216|290196|274619|1115111|287914|321025|360005|302531|248955|361131|302501|338396|646783|177110|266849|311751|284862||246506|402766|371641|329412|597622|364116|792256|510558|370307|344257|304229|315731|214676|216536|240433|371749|504355|349065|550997|740981|336843
02678|15840|/equities/community-trust-bancorp|R2000VALUE|44232|50343|22267|52222|34752|149933||38248|92203|84972|44032|78451|31118|126611|16502|39742|32440|31412|44001|121575|93685|120505|53880|50383|74416|30423|31953|43634|61233|61732|46583|81234|43849|100999|132950|42343|49709|51678|30089|33615||46948|31776|29998|39873|63304|88216|97201|48365|85236|135289|56318|93410|133604|88752|43667|26503|35636|43089|42116|40691|86254|65321|52527|31833||49927|52501|26125|25182|29434|45995|70372|110302|||48631|19648|27190|59445||14716|24311|58298|41563|31190|87648|25450|95593|41231|16567|32678|7603|21454|22125|42552|49345|34093|45459|34857|48141|8087||33463|21411|63697|41120|70128|69068|155329|87812|35367|49016|79054|46497|26773|26563|56968|53602|109021|24710|22164|29056|28002|31440|36986|18630|37339|69088|48077|35900|38818|32238|18216|24088|30722|9084|47924|50487|31317|46593|28718|44184|19697|28465|26250|22669|29729|46035|35416|19177|82194|26672|74833|22179|18064|32287|30587|19513|61491||13620|51302|23570|33260|21453|8985|15546|27317|19541|17654|20900|38912|20449|36755|26234|14553|18492|47496|35973|22187|32845|38943|27430|52720|83139|25880|34365|50194|66607|108283|124370|237601|175866|110689|55130|83685|51155|53889|85687|99703|57621|37035|38872||24730|118931|48370|25079|50104|56255|17310|46274|29215|11628|48075|201032|75066|29496|60670|26955|25236|80215|50675|30083|51747|28003|74308|51950|44585||11646|45416|52973|39275|54970|39524|27938|30085|16615|23433|18637|36439|46506|42679|32740|35457|32249|46449|27371|123938|88301
02680|39136|/equities/aarons|R2000VALUE|||300||1950|150|||||1500||12300|600|2100|2100|||3300|||600|300|4500|15600|600|4950|2850|3450|1800||1650|4950|10050|750|1350||3000|2850|1200||3150||150|3750|8400|4200|900|1050|1350|300|2400|1050|1200|600|2850|750|4500|300|1950|3300|2250|2250|600|7350|||1200|750|1500|750|600|5550|1050|||300|150|450|600||150|150|1800|600|300|450|1800|5400|450|1200|750|450|5400|2250|3750|1800||300|2250|5550|1500||750|2700||150|7650|4350||750|900|3150|600|600|2400|1650|300|2400|300|7800|1500|1650|150||900|150|300|450|150|2400|300|2700|15300||5100|5850||12900|3600|1350|3300|1950|750|1350|300|300||7500|4200|300|600||600|1350|450||450||300||1650|300|1800||97650|181950|120900|1350||750|1050|9150|1350|2550|5550|300|4500|1200|600|1500|1050|2700|150|4050|1800|5700|8700|300|5850|4350|750|750|3300|2700||600|450|300|1650|4500||4350|750|||7350|1500||3750||300|150|1800|150|4800|5100|1650|150|4500|600|750|3750|1950|1950|5850|3600|2550||300|||450|600|600|18450|3000|300|6300|3150|3300|3000|1350|6750|2100|6900|1500||9000|2100|4350|1050
02681|8162|/equities/mbia-inc|R2000VALUE|731506|944220|1342400|1260603|929200|972900||554000|822900|1066200|939700|946400|993400|1281800|790800|826300|753574|1136000|2362909|1194300|1223600|1245800|1195612|2251800|2704600|1075800|1083500|926400|1385600|2433200|2094100|1957900|2781497|1696500|1542200|1482346|1278300|979900|718000|708200||1135000|567900|729182|737652|1154806|1484300|816600|1153900|1068200|989400|681600|1564100|1258800|1965100|5676600|2029800|2769600|815600|1080600|1094800|908100|709600|1140800|435600||613700|919600|774400|1010500|667500|877500|1100600|1016100|||625600|376900|728400|600800||766900|1100700|912200|1585200|957800|1203800|1035800|3255100|2754800|974800|772100|827900|920400|1202000|1703300|1179700|2085000|2557700|913700|1721400|470200||862200|943700|936800|1593900|2965800|1407300|620000|1024900|703000|2227600|988100|760900|1422600|620600|706800|1085700|827400|695500|1316800|2588300|1350000|1123100|740300|971100|1087200|856300|754400|561700|478600|503900|429700|553400|711400|902700|1084100|711200|1064600|691700|585000|734000|713300|959200|792200|887700|965300|570000|962400|1099300|1664500|1350900|893500|931100|729200|730400|544900|684200|708700||602500|734500|493800|539500|791800|513700|703400|558600|371700|311300|397900|588500|813400|340600|778700|459900|679000|476000|684300|693800|909900|521400|707300|479000|635800|749700|937800|1145900|704000|546300|828700|604000|711400|523700|969400|1352600|798600|726800|542200|627400|451500|448000|572100||272300|640900|482500|512300|769900|660300|1141000|1096300|947200|784000|1297000|559200|656200|1471800|1172300|678500|826700|858800|666200|1558200|787500|587400|864600|1233200|459900||416400|564900|1571300|1245100|1058400|745700|1166000|758100|371800|573000|494900|401800|426200|296100|508400|912000|392900|460200|761500|476500|676200
02685|16088|/equities/flushing-financial|R2000VALUE|58688|32461|49146|74754|42524|206484||84430|30727|56585|171276|69163|35082|193819|57308|69837|56339|82909|73415|59778|128915|172553|69961|72413|95301|105406|165488|44649|69956|95166|112561|80177|42106|88770|99842|68972|53089|65176|51786|35713||48859|58581|36379|105101|64888|47034|67662|77022|106803|96676|92032|53340|124903|49023|70828|168000|56946|81833|45079|37285|98863|96125|128232|80167||26042|53742|31976|105035|81907|52522|49025|46328|||52721|27153|40652|51434||26100|31131|28109|28463|93757|85876|61473|50633|43214|73033|36430|29786|26994|40744|72930|84786|120344|112461|152519|72060|6850||19989|30457|52084|45111|121078|60777|83276|46743|36256|34452|35538|86337|42036|41736|54330|54422|91751|44298|96615|71926|98652|57258|57138|47608|193205|198774|36574|46170|60669|54200|32700|43096|66808|57477|74176|52011|52791|47126|52491|40471|31201|23682|52128|35616|38089|66189|64131|50774|118775|56618|51485|41150|11740|31842|35650|30322|53117||25037|107163|65968|88213|57153|82270|262150|511101|12179|36908|50804|78087|73254|64771|50953|58816|85207|99689|70009|51936|74929|95338|126964|173653|154352|64200|233034|158149|113510|64013|48397|84354|169995|105715|45412|66144|99106|105583|107329|54215|59023|66069|69345||26136|343164|78171|61298|70854|186255|197808|51897|69017|130496|83598|374260|61219|76428|46377|35601|46045|93989|32245|92812|81166|57113|52129|84786|105142||57240|90905|70692|39585|99037|55923|50418|54519|19685|39993|232823|75359|23308|23872|106064|207305|217947|86645|81872|121602|52038
02686|21041|/equities/rite-aid-corp|R2000VALUE|617528|915880|1095115|653924|600542|181575||310220|356220|320555|191640|397815|318837|495122|108815|278845|169285|318984|251270|427465|272895|181045|500071|223375|174960|140695|189495|351320|187990|220980|431055|310635|334961|233570|400585|321074|265675|203960|210975|365800||629455|157485|312696|242636|199944|305570|171810|237830|296955|329075|286960|326240|357475|260965|386420|307000|353145|389590|423715|356775|962470|640800|443045|605595||949425|910165|538890|338270|871355|423340|246245|302345|||223900|218530|282790|148175||345570|453225|372460|409660|389965|442685|503025|745035|521470|179465|298905|560205|1016785|263360|210835|256640|324820|197515|124855|186425|47305||187060|213465|334445|193370|248005|144260|127980|149810|197855|337295|158005|143695|152655|194880|667930|501210|563905|319010|246345|221460|247000|267250|244965|618275|261480|188180|212265|133070|275005|193870|393700|440800|240795|1398480|755875|193665|352050|355505|262845|300555|296720|895355|638705|438100|1293905|331525|260130|385200|607510|236385|513470|873205|557655|154590|176035|206940|574625||428675|323755|603150|529850|508795|964090|2516755|842330|255845|117255|213525|146370|141350|132480|123750|58890|83775|50585|97490|57240|168250|243165|178865|244590|118695|62285|97040|97635|134010|66175|132290|51455|155710|224555|130010|153875|155340|409550|171440|723675|68060|124910|119950||41120|118050|474680|274480|137825|213395|306550|1113405|219250|90610|154830|103900|180235|200790|300520|165780|420205|328835|419025|377545|270060|345335|338085|561935|244530||83220|122950|284600|775185|128375|234395|145295|292420|159990|166760|650990|172800|184515|336745|233205|316360|185420|190890|229935|306870|166180
02687|7996|/equities/manitowoc-co.|R2000VALUE|270196|213450|288600|321109|313400|309275||204000|273350|225550|253100|322422|320150|510350|393100|410149|468581|460596|415030|420425|535050|1143750|458684|715150|334500|362450|296700|403750|415200|490900|425650|273550|485635|407500|505700|422450|271250|451400|574500|392550||401950|497600|486524|710909|390881|402200|629500|401500|452250|489650|551150|845450|2134800|333650|423850|240350|302950|231300|459700|289900|243600|251250|201000|193100||227850|330200|324900|270600|246500|480450|785650|476900|||154850|139950|153850|136850||170150|182300|242650|302450|321800|240350|174400|265700|428350|237150|171600|155950|253850|489300|299650|395750|413100|792800|657100|323000|52450||320750|399800|493950|338750|264000|423550|294400|262100|238000|483900|336450|311400|259500|212700|271600|526950|530600|367900|401550|732600|1397250|463500|583950|770850|333850|348450|334600|503700|317750|307250|267850|303800|373900|492550|425050|316750|374750|358100|390900|259900|350100|380950|345100|324600|378100|340550|348000|452250|311050|548200|454200|367550|439550|244950|537900|549750|397450||198000|368800|323100|312600|392900|467950|263950|305200|217100|206050|333600|502200|567250|533400|338850|345900|351100|645050|1007500|260750|351750|350900|345200|255050|355300|488550|863350|388000|296800|684250|504150|425000|430900|750100|752250|1417050|418800|480000|577350|629750|591300|791900|718300||614150|1928500|1719600|653750|433150|522800|314050|515350|766300|514050|505100|1301750|713150|760250|839800|509050|528200|1378650|768600|1157900|383650|342500|505900|513550|338750||307900|429900|534350|578800|627350|788550|308700|603000|348200|825550|473550|399000|279150|266800|282650|582750|411350|348150|468550|634750|660650
02689|102896|/equities/first-midil|R2000VALUE|||2371||300|1050||||||180|600|1624||||664|664|||750|||||150|750|1800|600|||750|900|150|1600|||1668|2100||750||360|||336||||11032|517|2100||||||||||1500||300||300|937|1125|1350||750|300|1537|||187||150|4350||300||8400|300|7417|||300|1603||||||||4500|||1500|||1261||||1800|||||||||363||||||||1650||150|||||1050|||1500||||||||||||150|300|4545|150|150|150|150|697|||||1950|1950||150|4141|2908|364|||300|750|10614||975|||||||300|1125||1275||||3391|768|||2100|||||||||900|||375|||||||450|1500||2700||900|600|||||150||375|300|||||||||891||||||825|||525|||||2755||||600||
02690|15684|/equities/career-education|R2000VALUE|741034|573377|1002663|676616|839130|524243||514085|613285|1167130|852012|906661|884073|1350826|845743|777663|1134316|2469549|1062238|881956|1088872|865382|825804|914490|1009171|783541|1120644|1132368|981485|998110|1281522|2837971|1093269|1086467|1581978|1523850|1703355|1353521|1683056|2204816||8050925|1996255|1761095|1611168|2126848|811827|1755250|2381946|1305836|1182741|1138904|1066664|1400175|1665701|2878721|1329074|1866032|1114748|2536208|5372053|1637343|1541202|879696|1030808||1000228|1573547|2566562|726284|1986359|1101451|831960|2379570|||497309|647105|600590|718322||1237190|1859536|773633|401996|1022453|1605275|1671540|1563459|2585618|849849|622970|841103|1357392|984883|828712|1180560|1364537|1439305|1274103|973432|300142||907565|809720|995149|701071|1361308|3998367|1874703|1226580|1403998|1611718|6803626|2016079|1410792|1512937|830824|1564414|1336395|905785|664100|1027077|1052790|3034905|1340339|779222|1097588|3179792|1311391|1390424|854652|518468|556857|904454|467133|815011|636302|785339|941797|1076058|1260904|1387936|4307874|6681360|1738955|1716431|1512960|823936|972793|1316680|2238092|633959|1057472|1393504|1312257|3528941|1800665|2393681|1677566||1382389|1406233|1587379|1236995|1764656|1305804|1124301|699483|815636|985808|1228070|1011345|1026363|1158382|1079435|976652|1030857|977305|1496825|5422633|15027515|1864973|738569|665089|700697|372596|768320|623683|769310|742229|725796|575212|614800|721311|722684|1187751|1168803|814343|953104|1277510|958350|544266|711994||500790|1375827|1157196|1356880|946338|656804|760968|1683059|1232923|1358088|1073763|1739800|1294122|1078848|1153068|467318|609954|1018611|1325451|688335|1027592|1676676|1485946|1087630|928299||784137|1717980|3119685|1383936|1004530|1616252|603876|748417|817683|865511|610991|984831|942107|1435995|2058791|2808845|7658860|988421|1214837|772551|822421
02691|16900|/equities/preferred-bank|R2000VALUE|7211|3565|4505|11547|7616|14275||2058|7776|10148|8914|6685|4870|14034|4938|8491|10724|6893|5531|5411|8849|9414|6184|12237|7302|14746|19362|6278|9006|13244|19113|11912|14795|18189|16001|16577|12095|16303|19100|19870||11420|7081|10779|13919|26066|9118|19639|60106|23856|28432|7174|15799|22548|17480|30928|13418|15801|6202|2952|8546|8674|7238|10137|3415||4282|3586|2884|2803|17170|8163|5248|7514|||9214|5744|5204|3630||4918|5005|3594|5342|4750|12790|11853|7615|5779|2878|13867|5104|11276|8138|3769|5225|4589|6121|8244|8693|1620||2714|3415|2451|14641|3365|7089|4750|6602|2944|4541|3747|2320|4042|5739|4227|3573|5365|3816|7795|15397|7929|10127|15158|32598|16627|4394|3202|12040|9539|6521|5041|3040|6698|6314|7266|11324|5976|5092|5384|8329|8878|10660|4312|5862|5408|5528|9192|26793|7388|8692|23992|3043|4433|5036|4977|2083|14824||6596|29491|9333|3770|3205|7516|2262|9975|6678|4506|3658|8614|6565|6472|8355|7232|12211|16182|22297|11530|18630|31734|19711|44567|24678|11097|25878|32310|17559|21478|16829|25407|16014|24921|12975|16961|10757|25293|15455|22258|14114|5874|12490||31283|42009|20820|15212|25047|34236|49811|13379|11101|19058|27416|26528|14478|18372|20651|37596|43751|55856|45867|44600|49747|43637|23063|18187|13303||15786|16240|72110|27906|14454|12196|33688|16351|9414|7162|13614|11506|26453|8449|9318|7628|13624|3861|3460|3103|5843
02692|15627|/equities/camden-national|R2000VALUE|9700|18400|9300|19800|35600|54800||15000|13000|13700|18800|13300|8900|52300|21200|53000|11100|11400|20300|10800|14600|38400|23500|11300|23900|9200|13800|14900|36100|20100|33000|39400|20800|27100|30000|12700|22800|8400|4700|13700||5900|5400|7400|3600|3500|13700|9300|6400|7300|7200|2500|2900|6400|6000|4000|6400|10600|5700|6300|8200|7600|7100|6900|12300||6900|7000|6200|4600|14800|13900|8400|4600|||10100|9800|8200|4200||3200|5100|8000|5300|6100|19300|5300|2800|8700|1600|5300|4900|6000|6100|10700|13000|8700|6400|11300|9500|1400||2600|3900|8700|11000|19100|17800|15400|6100|5200|6300|5700|7100|7000|6700|9700|10000|19900|5200|3700|13100|5100|4100|7100|8500|14700|9000|6500|17600|12800|10800|10400|8300|5700|8900|12800|12500|19500|17200|24100|5900|10600|7900|10400|13700|5600|11500|5400|5800|43200|9000|16900|7600|7100|5200|7300|8200|7700||9400|69600|11000|13700|4300|4000|12200|6800|5800|2100|12600|23800|9000|16000|27200|11000|18600|7400|14400|11900|10000|12900|10900|8400|17700|16900|22200|28100|18800|13900|17500|20900|17900|13300|11900|24700|40400|41700|21100|19300|36800|24800|7400||15000|18000|23300|13300|13200|13900|7400|8800|16100|27000|21800|113600|29000|20300|45500|12300|15400|20900|11500|10800|27100|9900|14400|12300|20900||4900|10200|15100|13500|14700|19900|9900|10800|2900|22400|10700|18600|19000|4800|5800|20600|13000|35200|16800|15800|8800
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|247100|159400|289800|97600|28600|131600||140500|44200|82700|70900|54000|33500|104300|54400|91100|58800|162900|144300|488500|103500|98400|98100|200300|493600|367800|60700|87500|339000|119000|168700|195300|183500|222500|281600|159700|101300|100600|172300|180700||137900|263800|85571|90371|100500|77500|63600|193900|145600|74600|160600|70400|197300|102700|110800|95200|62100|91200|181300|121300|67000|45300|74800|89300||87900|81300|96000|230300|180200|108300|125000|224200|||118600|84100|101900|51200||112700|144400|73200|43300|63700|106800|84000|54000|95400|62800|56600|39600|72200|56400|137400|221000|121000|138100|287800|91100|25400||61500|112600|171900|96500|115500|111500|144300|62600|98000|177200|162900|142100|215300|77900|156700|77500|107100|52700|91400|48700|56100|26000|84700|48100|47900|58300|58200|78300|132000|60300|57700|33500|29100|28700|35500|51900|27300|64300|74600|47900|54200|106100|160200|78500|76400|98100|126600|54500|134500|69400|48400|101100|90900|110700|75800|49300|95500||81700|137300|43500|140600|196100|105700|99400|107300|100500|355700|183100|126100|70300|121800|81200|41600|56000|67100|47300|112000|372700|86700|116800|76700|67900|44100|113000|229400|104200|68400|52800|65300|172900|106800|63500|114200|93300|39200|46000|69200|39800|99900|55800||78500|258500|95500|72400|97500|63700|30300|206900|325300|240800|238800|202600|183200|79900|160400|185600|137600|288900|52800|64700|89500|72700|104800|78200|136400||233300|287200|182200|86800|149400|71300|81300|96700|100300|178300|717000|564000|71400|62600|112200|199500|26300|25600|133500|146200|65100
02694|8284|/equities/nabors-inds|R2000VALUE|96152|104293|116743|161935|83059|95489||70140|92736|72250|73149|103396|205778|87050|74503|85766|102580|98257|102118|142271|91946|112724|83946|82520|97976|76810|106404|77035|113000|180352|103714|107672|175106|160106|129224|85632|92938|76286|107520|88172||64814|141764|98517|84062|88613|80462|128416|150956|100272|163876|421062|103710|111774|114018|86686|74988|108188|118836|141822|124672|114962|109402|125120|103424||156420|160684|146456|173632|171036|157604|238066|281322|||92188|87728|126374|80604||56638|130478|102506|83340|117764|138620|125958|145678|105432|102380|85568|129682|147144|114600|111408|141538|154952|135254|80706|84364|40590||128698|167418|349374|138134|161418|127080|105488|138368|96646|151748|135132|111780|96950|134588|151446|140982|160620|155916|190456|187338|324502|148916|97332|138770|152664|115812|107082|116540|145702|152338|161692|436386|94892|94158|143924|170316|176788|114748|88354|127488|146308|103058|158776|149166|115332|101962|100058|129532|209632|203370|114376|155894|184348|86078|101756|123490|103706||67854|84436|94392|64352|65040|101964|69078|77278|74344|53678|68252|127832|108982|75426|96414|68466|101760|96752|86570|80912|134874|135482|131978|166004|145536|119012|208348|251706|255088|140190|156258|179480|118774|157364|131278|139908|133308|72684|77438|73344|94490|60648|67202||27572|60522|85682|84456|87626|68082|68780|77598|127322|148756|113428|107482|166708|163496|238164|158194|133922|301818|216120|152802|137694|173200|81326|122714|83024||148254|136276|182396|156594|150676|294346|639068|121202|92796|121654|133236|104670|107588|107008|125316|83534|91404|100812|125812|79152|75742
02695|15907|/equities/digi--international|R2000VALUE|31673|88248|64227|136397|202829|348901||79239|80658|96670|66503|180703|73529|226355|52032|79034|79148|43188|139259|56108|68028|199067|98945|53347|124911|60651|89025|58856|86430|80833|100957|152670|151762|203358|235004|155051|123978|84039|49868|64781||68293|105972|78969|91348|66094|95498|78077|111717|75441|100589|95403|81430|93152|91101|77579|81350|186796|190564|205412|286670|528933|257264|79072|87330||120710|166947|85080|122613|93211|161697|120139|102374|||89350|46322|66133|73937||60861|70443|64742|74282|53667|183467|88787|34947|65449|53143|53531|56001|53532|87303|64787|81764|47685|59919|78677|102622|22333||46840|98229|96582|436949|290125|250067|681202|176752|128452|117605|139176|152119|236364|225300|223013|191695|200159|96388|58775|102058|216835|51068|42953|50818|194955|66989|75564|138715|98118|87720|84291|80554|56832|101464|274764|121612|76269|46928|121620|98979|114533|130111|96006|111265|185345|207297|121647|137930|354723|81519|101660|75583|102371|47100|152353|96835|98161||84544|206967|82031|69424|82186|49458|80925|163185|66337|59382|93215|122891|64935|87373|88587|42325|100077|75073|148508|116523|118867|143886|86996|94163|106771|166489|175320|111485|175058|152570|142203|233819|233356|816090|226335|147688|184149|125170|186435|111662|182566|159791|236533||36725|286822|164008|64680|94035|122254|51878|59424|120957|66618|56609|310237|104004|150256|132583|85703|116024|110443|90236|118999|97796|55768|122404|163086|68824||74785|85159|143194|110209|109115|116614|85559|178364|103938|96098|95950|105486|88146|129189|110786|65905|69924|79811|106317|98787|183659
02696|16301|/equities/heritage-commerce|R2000VALUE|43007|7434|8844|24289|24752|90460||9324|4851|32917|9539|33582|26411|87002|10589|17751|8171|25635|25071|9378|16091|69145|8637|27862|39688|28544|27036|30610|50567|16931|20934|23552|42974|22863|43924|16866|13429|13246|8754|7655||24816|16779|15679|21514|13280|67051|44792|41897|82307|29761|14418|1447|13139|14004|8329|8755|10211|8218|20877|15510|6080|23519|18669|11618||10920|21173|15517|23025|16566|21691|16834|30733|||27845|14891|19103|15454||4497|10496|10685|18666|18908|46147|14709|7399|42400|23263|29483|16775|43022|16723|18843|45322|15236|18906|42075|48814|5659||7799|37831|25388|20503|24437|42676|44040|11071|15590|20328|37321|31079|25143|52086|33153|35248|24419|23799|10985|25674|14400|9365|31464|7305|16142|17857|13691|14734|15753|30157|88943|9327|16543|15970|22849|28223|29149|24995|10219|35868|12808|18679|19361|18796|15031|24068|20657|21082|74165|17525|29465|34213|16499|25026|18339|21525|29412||16806|35429|29209|33315|19139|20868|23862|23993|15021|17160|29500|37427|27422|37674|40779|11142|33810|30125|33880|27348|37817|22409|20059|22563|13606|14593|16207|25865|18060|40614|37198|34854|57405|16598|14679|19524|11820|27594|31165|55561|36257|23812|44115||42855|151685|30722|47397|56959|28722|62702|26695|43545|60339|126171|183183|15436|24730|34256|32731|25151|45169|37931|23987|56027|21159|19481|33310|47199||16122|27151|27886|33906|37933|23601|18259|19711|25021|14844|21722|26351|17984|26509|62140|38875|15676|14722|17716|36263|14960
02697|21162|/equities/glatfelter|R2000VALUE|778350|524600|293700|482800|279100|511500||206700|663013|424100|468800|2306100|170400|731000|181100|238400|283800|388500|424500|233100|210700|451200|231000|282600|368100|204700|312200|399900|449200|376600|480200|363600|523410|568900|775600|663584|339100|441900|695600|871500||601900|1321800|402472|249093|168787|242400|169500|200400|259200|254500|206200|335900|200800|182900|185900|141000|282500|429400|234400|219200|248200|266600|162600|204300||217400|184200|193000|218200|224400|379500|322800|526700|||266300|421600|328700|178500||184800|202000|337600|270600|223400|337800|187600|168200|195100|195200|198800|151900|175900|204900|281400|320100|383400|224000|419100|690700|89500||341800|274700|274800|539700|487400|384200|364100|276800|400300|181700|218300|269600|349600|502500|459400|297800|297700|315300|206900|410000|402400|237400|147500|302900|431400|258800|185900|150400|365800|280800|181500|565100|314700|323500|271100|343600|735900|449900|538800|317900|447600|338000|422100|501100|613800|508900|681200|215100|523900|266700|198700|203100|221000|283100|526400|442000|247300||241300|249600|367300|342100|341500|184000|365000|343900|273700|301100|235800|454000|366500|555400|231800|449000|1495000|616900|815900|175900|164400|173900|257500|232800|140800|335900|178100|192700|264100|181600|191300|348200|214000|357600|591300|367200|309900|199000|174600|279000|252600|272300|463800||522500|255000|409300|734800|710700|256000|380200|350200|349800|358300|495100|1077300|398000|601400|612100|401700|816400|406300|463600|512600|347600|314200|256400|320200|387900||186000|307700|401500|469800|279600|414600|531400|468900|239800|323600|405300|279400|345000|286200|308900|525600|175100|277100|309200|221900|204800
02702|16884|/equities/pdf-solutions|R2000VALUE|114953|54819|60840|105885|53765|210048||127150|115781|157078|126369|89330|82107|213993|45139|61640|172120|100197|74155|52927|68328|168805|73846|52397|129542|55258|59236|80135|80777|116899|112092|117775|107714|73975|119362|75139|52669|70468|83385|85369||128907|113765|102416|93739|88780|202172|94531|357146|70029|70760|126152|101074|131124|96418|227447|165399|90630|124434|103971|101007|102483|108409|124161|253732||269739|110223|52849|49595|68473|57061|68197|79048|||71042|44854|47711|41595||23731|50258|38539|133278|93229|138174|181391|65115|71967|272094|159015|99549|82228|117821|75036|94749|132978|101944|54411|108369|26184||31562|51332|62076|144895|48092|60608|62201|70015|64531|57067|38717|100245|66793|81892|89763|96789|141721|229535|203919|410740|50970|69624|54139|172551|79757|99976|69806|94551|79850|91214|66833|58970|43091|315824|72601|208838|232636|138761|94159|82932|96274|73185|140688|90591|31763|51065|38564|23324|181389|29668|78733|78095|30295|23247|62710|39474|75898||85943|70012|67903|66932|84333|42262|50094|39214|47474|159911|291879|110986|81387|89771|77126|48988|107206|86461|72815|82469|60048|74904|51104|63566|81135|208351|190435|103725|231454|219785|1329610|239624|262016|93847|130878|150833|366495|238260|137770|237387|120155|183884|137729||63363|317133|183454|149528|229800|206982|102427|158994|268026|121581|63834|425571|207092|203423|79413|109099|103669|132142|79795|85737|146323|194443|149565|213029|171206||42536|145787|173205|262865|211916|135783|174168|275057|258738|352176|579398|293239|85874|267807|107453|122748|172413|160687|229376|212681|315997
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|196000|392900|288600|283000|211400|204400||146100|211700|259500|483400|417300|568100|482600|253200|444600|215200|307000|328500|407500|297200|406900|336200|609700|458400|693900|375600|863900|642700|516700|706700|513900|631146|869300|931700|461629|264100|316900|528200|488400||357600|377300|283285|439496|260068|381000|290000|327300|363700|388500|260900|286000|432900|394600|259100|379200|547800|376400|371200|275100|377500|669500|1430300|216100||227000|324400|524500|265100|387800|293300|315200|547000|||234700|171300|171800|134700||245400|375000|323700|232700|272200|372400|308400|290200|496600|392700|315900|755300|1379700|499800|502800|466600|400900|192400|315600|277400|60300||202800|214200|260300|239200|322600|395600|479000|440200|231800|421900|200800|457700|208300|242800|265200|378700|352800|186400|299600|360100|249200|235200|265800|367800|536000|343900|428200|366800|515800|489900|475400|482200|421800|288000|664900|427800|388700|337400|386900|466700|618800|577100|422800|425900|563100|527500|591900|656600|635000|573800|512800|595600|761500|601400|1018900|639700|562900||460500|388800|641800|392900|287800|427200|816000|193600|254000|131300|236300|260800|287800|251000|389000|281700|360000|420900|690300|248200|282600|208700|235900|242800|311800|541900|521100|386400|361100|510500|1065100|1309800|484100|396100|403100|481000|482400|357000|271400|374200|267900|333100|397700||192500|540300|476000|677100|514800|489000|564800|718100|813800|552500|768000|927600|508700|489000|858800|673700|1180800|573200|464600|760600|1056800|594300|607800|640300|536600||371600|1140200|808500|829500|953400|425500|538300|473400|442700|610600|606100|621300|406100|295000|469000|272600|356800|256100|394500|471200|536000
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|58300|73100|71000|49700|48600|75500||16600|101500|120500|117500|84100|63600|42400|55200|81900|80000|54700|109800|50500|38400|67000|32700|82900|186200|241000|70600|86000|71900|117400|95700|77300|181190|423100|305500|111100|463600|595900|399900|320300||296100|335500|504415|853645|384644|648900|849800|517900|491800|594100|605000|919400|660000|117700|111500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|23979|16460|6050|30266|3795|2850||17233|14075|53171|16135|90067|4200|3940|8470|2900|12285|12392|12170|36203|3620|9468|60511|26276|35695|19778|12207|26025|53627|28097|20810|9150|18774|280600|100428|21403|137450|95058|31357|44038||9888|28210|33309|11820|7989|10615|6075|24235|9006|30871|67880|6720|62342|28600|36090|5200|1435|7910|7765|12215|19580|16869|10933|23312||77539|45006|25475|17014|22520|30806|16881|39196|||82664|65401|56322|21523||6200|54850|55420|39473|39959|58752|18624|186552|28331|55672|20950|12761|63699|29893|1513|4876|18445|2200|21366|12478|24313||23011|21400|15298|9756|17911|47799|26594|22014|13469|17930|3834|22920|26811|11456|14463|12275|42521|5275|13031|24236|115962|14751|11953|8773|13653|13596|19075|25218|40118|35254|25539|7800|9440|16010|22021|3872|12760|14664|20940|13878|11168|33039|4980|6934|24714|32192|11196|8897|24000|4800|20460|9575|37923|8315|15961|6155|43500||25241|43745|183460|52242|19545|7294|16362|64810|59700|19362|36971|7923|38650|16424|29256|89164|76013|12415|5528|7552|6600|8886|18642|11643|50301|61146|126850|86158|45635|5855|53487|5126|8450|17103|4130|20519|23561|11836|11578|8326|19014|18910|14103||1729|22711|8630|14900|32484|9880|6400|25310|34397|61986|22755|16235|30976|34845|100114|19692|22621|76444|57831|43375|38906|28854|16808|60219|126420||25651|68531|104321|146844|50765|78150|32350|75917|73956|213773|75562|65041|70648|97828|67721|101545|40598|173298|123060|52194|288314
02709|16797|/equities/orthofix-internat|R2000VALUE|95881|51570|23840|56125|51145|48267||101353|99174|74123|138449|165760|130715|136499|51472|33516|43006|121267|86758|30476|27145|94142|33363|95030|73599|47228|53544|91680|79705|118469|68017|51908|89043|61640|38442|47096|61369|70370|36887|44136||32617|75605|35501|62574|23690|21748|35425|28858|45802|33403|28418|32760|84772|69454|68754|50295|53954|104200|176012|115695|90731|111739|88362|194953||164642|156078|90492|67647|198091|161810|199076|90399|||72054|88540|155383|105224||115968|162787|97870|113778|137136|56232|108456|138899|65382|85015|36085|78339|59383|96495|58205|54090|122704|119202|145056|95905|21994||73841|70940|56079|41281|65141|98189|137708|77817|86135|86914|106855|234606|136769|76023|140030|162578|161955|96672|98610|75376|92706|45262|64020|77448|43172|59072|51760|35438|132016|88620|42521|48789|48036|73879|89735|103126|1191291|42403|193293|94149|46379|185319|173370|90938|122734|208279|50432|46128|157356|56957|74446|200053|99468|121250|40203|45442|76306||110108|247535|274916|215466|102814|43133|32129|44823|24440|62766|48662|68717|310724|130942|20141|25589|27820|38350|44030|96937|62274|13756|29408|106906|50904|62725|111235|36526|43852|28702|5901|10913|16645|6464|20510|193099|17267|46901|20092|17429|30976|30415|34329||30523|26806|32055|36746|19445|15711|23393|79597|59522|68390|33404|50955|78517|29221|28117|9930|28935|36110|45179|26526|41358|49209|19717|23050|19203||24261|13184|39516|27823|10673|26901|275293|11916|16794|42493|18003|53676|88931|48734|26992|20943|27273|26011|15844|21846|123322
02711|15910|/equities/diamond-hill-inve|R2000VALUE|9450|10950|2900|15193|5200|7177||10044|8745|1700|1750|2043|3300|1700|4474|5275|4705|1900|13500|8843|8516|11796|14602|18376|26269|22664|22483|4516|4416|18410|19694|3352|5052|11074|28685|7237|4766|7401|12255|19411||1382|1292|7835|4417|2783|12139|8300|4755|8217|10789|1830|3424|4929|4102|6795|2319|4575|6607|1447|11001|5863|13170|8001|15836||29969|19115|7583|5913|7259|15174|7439|20212|||23296|19276|16382|11920||38124|28094|28453|12005|12754|5300|8500|4521|6009|4949|5128|2822|12965|15119|10436|5068|6003|10679|3528|23858|1530||4297|10574|10432|4400|3476|7423|5000|6635|1100|1300|1354|3922|2391|7986|14047|3689|5177|10234|5708|9000|521|3829|2258|5872|4606|4268|4086|400|5188|3960|5422|4118|3582|15225|8902|38491|3714|8600|4555|2065|8342|6471|4589|4654|9942|1403|2105|4275|4116|1650|700|722|3052|1079|14731|9701|7964||6887|2393|6891|980|8481|700|625|1500|1528|500|866|1577|3300|435|600|888|200|550|2207|2050|890|12920|300|5050|3405|2258||2550|412|1140|992|540|900|600|156|2300|100|1776|1671|650|1850|4801|804||900|2094|9888|7815|2456|1654|1000|4790||620|2500|401|300|2026|7300|4302|301|450||1313|1400|1017|2140|887|300||1050|700|2310|1300|1200|7165|3406|2273|5956|2677|4053|1800|2442|480|400|2652|430|2510|4408|3654|300
02720|16445|/equities/kelly-services-(a)|R2000VALUE|151190|130945|169278|293525|77883|129066||138069|213437|98514|209900|138825|203944|221794|110053|127750|135025|163253|90987|195554|101636|256398|104198|197812|135029|116875|99649|119284|133660|82590|142092|131759|191012|180397|327416|122293|88261|212626|233125|163683||103446|174870|151469|240337|150944|157092|438013|148210|356923|636431|108725|252635|170258|147899|200166|307888|149386|409655|184157|99023|83868|109262|54710|83720||51638|165048|280581|204345|133690|158799|198958|151411|||123885|196694|143039|65034||83528|117370|150218|217816|281873|175507|172971|81842|79727|89239|100281|90020|76106|109972|146814|111216|304884|316372|158564|123732|15838||73916|93443|101179|88437|87254|168960|97706|102457|54684|71162|91006|129596|102638|104629|80000|108274|102752|114344|96485|135364|128778|170185|242372|242904|114661|101971|89078|136078|83331|85928|138846|64209|40055|62365|94006|100920|80605|78887|68174|93783|74828|74171|66357|99903|118004|80512|86632|119578|293438|79831|95934|81808|92391|87142|73217|150278|81569||130746|74681|81327|95664|88217|57201|75270|93611|85420|68488|65971|137390|115833|131019|95147|84447|68849|81595|100271|104286|134084|130260|182250|95362|137036|122838|140502|135554|173933|76810|132559|126463|79301|74409|157346|137104|169552|188576|118849|141416|198118|213772|250568||92945|329028|674455|442923|99658|82496|93593|202600|60946|92062|77577|300535|205573|89583|198578|136388|86127|154689|141338|105182|133768|170671|188619|136454|116783||65915|73443|74556|75585|114119|97552|115777|92588|72278|75873|93385|96261|67724|62781|80518|122875|170541|179030|196216|119968|122298
02721|24354|/equities/unitil-corp|R2000VALUE|2300|10600|4300|12500|6100|2600||3200|1400|1400|4700|2500|2400|2900|1400|4300|4100|4900|1500|800|5700|8600|5200|2700|2200|3700|2700|2600|6000|2900|2800|11600|4100|7900|12000|4200|8700|7900|12000|8400||4900|2700|2700|1300|4200|2800|1500|25800|11400|3400|8900|2300|2400|13300|5100|3000|21700|4900|5400|5300|6100|4600|1800|2300||3400|7200|5400|2600|1400|1500|3000|3100|||14100|5200|2000|10700||11300|4800|9600|6000|12400|3200|2500|4200|4700|8200|2400|4300|1900|6600|3100|2000|3500|5000|3300|10900|||4800|3500|2400|8800|6100|7000|9900|10600|10000|2800|4300|3300|5200|3500|5900|11100|6700|7700|12900|5200|4300|1900|6800|3100|3800|1400|5900|6900|3000|6400|4100|2600|1800|4700|3700|1400|1300|2800|1700|11200|1500|1700|3800|2600|5100|4800|3500|1400|1500|2400|4300|1100|1500|2500|2700|3300|6000||2700|3800|5300|1100|1800|1700|3600|3600|2800|1700|1300|1000|4800|6200|17200|500|2500|6200|4100|2200|4500|5600|2400|1600|11700|3300|3100|1100|1900|2000|1400|2900|8200|1400|3900|5500|2300|5600|4200|4200|2000|7300|2400|||4000|3800|1900|5200|3500|3600|6100|3500|4700|1400|2300|6800|4700|2800|4800|4700|5300|4100|3900|2900|5200|3800|1900|7800||5000|100|3500|1700|2500|9600|4200|1900|900|1700|600|1600|3400|2700|2100|2000|700|100|7100|2300|1700
02722|21245|/equities/cpb-inc|R2000VALUE|7220|12715|5195|5600|3980|4000||5270|3830|3555|4790|7880|4605|14345|3445|3340|3400|4840|7655|4275|6730|12625|5910|13570|10730|6240|4655|6010|8760|9755|10400|6905|10155|6755|7175|5005|3345|4055|3540|2745||4685|6030|3800|2080|3525|4395|2090|4130|3695|4835|4575|5515|5300|4375|4475|2525|5245|4745|7305|4660|4345|6485|3505|6290||2600|5775|7550|8040|12200|8280|7725|8250|||4215|4795|8225|4210||3030|4400|9290|3510|3755|10815|3320|2520|1940|2695|1835|4560|2785|4275|5435|6220|5075|4555|4150|5695|1420||3955|2200|2570|4130|6640|6625|6960|3015|4075|3395|3845|4740|4080|4565|5030|5490|4005|6595|5080|6725|8505|6105|3720|5380|4150|4535|3730|3810|4555|3515|4110|7535|8790|5905|2435|7975|5530|6490|4565|4165|6570|6120|7345|7265|10360|7015|9545|11645|16920|7615|12760|6950|9665|11460|12790|8315|9230||12385|13900|10085|13570|5150|8610|7910|9420|11525|7525|4495|3975|7175|11130|14025|6755|10825|16115|15700|10010|10620|6580|9175|7595|11655|13735|21050|16355|19140|5705|11255|7115|10035|6970|6655|8890|8270|9640|4860|5380|4310|2635|6170||2190|5465|5960|7765|14005|6190|7685|8435|5630|14390|11340|25105|5595|6395|9260|8070|12225|13765|14690|9120|11250|6290|7930|12100|7070||3715|4410|6595|7410|7840|5540|7110|7240|6775|6075|7390|8405|5620|3135|6635|4830|8320|4470|4635|7420|4750
02723|16218|/equities/great-southern-ba|R2000VALUE|46298|8438|18334|34986|13142|27561||2429|13535|20959|8682|20709|12589|16603|9029|5075|6590|20393|18528|1168|12836|64375|9924|15390|48979|25823|17129|13084|13657|34111|22051|36618|25967|27888|22541|29726|10425|20653|23496|17950||48717|6775|14627|6773|22834|15813|7517|17487|12406|58860|20742|5508|18184|14055|6597|17460|38051|11529|7185|7437|4050|24157|15175|9317||8140|4348|15342|22286|22614|22108|9417|15593|||20871|18166|16665|9130||9262|12184|10406|12652|36227|59058|15009|6512|5732|6073|2557|5138|18839|20761|10242|33733|22840|10697|8548|40697|3706||23201|9539|9914|12294|15632|24678|15114|12898|10971|10568|9142|12115|6127|8140|32622|18857|12243|8423|5593|13352|3325|12949|9796|11776|21176|15518|30618|23066|25759|18601|9908|39167|12935|7558|26890|18059|35627|25102|54861|24196|13280|13416|9821|28610|7531|16477|20252|7870|51339|22723|14620|16877|19185|13000|8730|4640|14089||9826|17020|9254|18488|9838|11148|9486|10216|6742|29233|18059|18078|11665|12807|12726|19917|20523|33407|35195|38738|24861|28697|32195|39545|13234|93538|26264|54065|28035|21028|13039|28210|36744|22202|64402|22145|28013|13375|28191|11868|18170|6496|9597||18045|155506|57182|22227|17193|12961|68519|120196|31006|37236|38205|123271|18175|16408|9098|23929|7453|25400|7513|8552|21816|19035|22614|28683|10337||15969|15112|13557|5779|7039|38487|18167|10632|4149|8358|24974|14758|28318|7537|18592|10791|11406|3166|5906|16535|6984
02724|16906|/equities/peapack-gladstone|R2000VALUE|16590|6090|5670|5040|4410|5040||4305|6825|1680|4725|3360|630|420|2100|2730|10710|7350|6510|1995|4305|17010|70770|1470|2415|1260||420|6300||735|1155|315|4725|25305|1995|1785|525|4830|1365||3885|1260|2625|1260|735|7350|1365|4515|3045|1890|2310|8925|4095|105|1155|||20370|16905|30030||105|1575|4515||3465|14595|3360|8085|945|525|4200|10290|||1890|840|3990|3465||6615|6615|1050|5775|6300|735|1470|25830|2835|210|525|2100|525|1260|2940|1155|1260|210|1050|945|1785||735|5145|3360|630|7980|4305|3255|5880|6090|3570|3360|210|2625|1680|22050|14595|1575|6510|3675|9345|1680|3360|4830|2520|5985|1050|1050|840|525|1050|525|3045|5670|420|1365|1575|4515|420|525|315|13125|7035|9870|1470|2940|2205|5355|2415||630|3570|2520|630|525|5670|1050|1365||525|630|3780|8400|1155|735|630|1575|1575|3360|3990|2835|2520|105|4410|1680|1680|5040|7455|8085|2205|5250|5460|13335|5985|1680|4095|4095|945|945|13860|315|840|15540|1785|2100|8820|3360|9660|6510|7245|7035|23100||13755|400470|26670|11760|27090|9135|12705|13230|5985|14805|45465|105630|14385|8925|13545|6405|15435|17745|10815|57120|26775|11025|5985|8925|17010||6300|10080|11025|10815|27510|15330|5880|7980|3780|12390|17010|18900|10605|3570|4095|4935|3465|10500|6090|9240|7980
02727|960968|/equities/cambridge-bancorp|R2000VALUE|||10650||400|4270||900|10857||1207||||350|2750|600||900|||410|400||||150|1100|125||||515|10800||700|200||||||200|3760|||1315|1014|300|1670||340||1724|112|600||1200|4499|1000|115|9626|160|375||||2320|2000|240|150|28306|7574|6950|||500|700|410|||200||400|2000||353|647|1600||1068|||900|2306|1076||3111|1900|100|1216|1000||1185|600|||1490||500||2000|376||18376|700|5139|513|727|317||511|711|||1573|||4293|||400|655|1300|2300|3674|7400|1500|1000|850||||425|800|300|900|2000||||1000|800|592||392|||1600|||1300|1500|||||200|3595|1075|895||||1954|3316|||1000||400|||2270|1070|2970|8300|||1300|1200|||3612|6240||5350|||||2900||||1030|||400|1089|750|2260||300|||||||||680|880||280|700|311||||800|200||100|2440|300|1119||||2513|4200|580|680|1000|2560|1730|830|3496|8729|740
02728|24439|/equities/argan|R2000VALUE|5000|903|4000|500||||7000|250||||1166||600|3700||500||891|155||500||||||100|||7716|600|4500|3000||2600|2000|1500|1500|||654|2500||1000|||3000|5900|1000|1000|2500|||400|333|5471|1000|10134|||799|532|200|||||21500|100|100000|6360||||1950|5766||993||9903|1500|1000||500|2762||466|700|6882|7600|3500|1332||2000||400||1800|||||||333||||||||||500|||||1000||500|||||100|2000|||||||||||500|700||600||1632|13232||||5000|||||1000|||||||||500|500||||5166|1200|10700||500|||133|500||||500|1000||||||||1000|199|||1033|||||||||||||||||||||||||||||704|||500|||||||||||1682|3000|3131|||||||||133|||
02729|16234|/equities/hafc|R2000VALUE|25658|45149|27021|30966|25992|12417||14895|21357|31523|24564|47161|24184|51974|26692|13929|12424|16130|25438|15194|12275|44160|11828|37798|29721|16863|19303|33643|23940|49157|26256|18736|14926|33564|25227|22286|19298|20678|22053|33540||14799|31652|33938|41645|20473|22772|21415|33415|27223|22803|19869|23821|69936|20357|19875|30398|27135|23394|18261|19287|16318|23231|20518|23052||10765|17192|21925|18476|29986|23265|30584|33344|||33931|20121|21131|18449||7810|11068|19293|33034|22146|30998|35194|30499|17596|10886|11506|15950|13286|18428|19690|17820|22958|20044|12564|18373|3035||12980|10794|7490|7514|11774|18731|21654|25354|19005|17289|16599|22711|14556|18904|17922|50083|27995|21097|35617|42724|62691|14907|11597|14376|14161|14094|20609|13084|11990|13250|18226|21663|9064|12952|26026|16807|15753|21962|29849|14709|21098|20755|32837|18754|22223|29249|22391|19752|44971|21340|25346|19817|19038|12496|21890|19893|15043||16682|23394|28527|24593|8924|9741|17379|22443|18977|16255|30382|24429|17099|16628|9126|15742|11938|23260|20059|8351|21348|16759|12994|15196|15933|19112|20110|42444|16987|20552|24120|13884|22103|22153|14503|22694|16574|12302|8959|12890|9713|10499|16076||8725|71020|25002|29000|21039|33552|42585|21186|32867|17408|13874|69847|10149|20714|23933|33765|25521|22907|25213|23117|27214|34772|27523|63021|40240||9237|28461|26914|28729|33382|36868|20144|37319|25928|21026|24334|18393|13820|48540|33999|47602|29189|37093|30380|24873|29301
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|2900|400|1065|5581|849|1984||1358|960|634|2927|760|6834|2450|1250|5050|4050|549|2243|2679|350|1314|6206|8755|5194|2630|501|1149|200|800|2811|1860|2750|8197|17927|7864|5165|15626|1550|59029||2150|3036|4170|24513|109102|18523|1350|25551|8915|108310|3463|4479|6016|3578|138994|5400|98438|13887|18530|3099|2300|21381|1880|2839||352|100|225|1691|1900||6695|3163|||3601|2926|6469|28625||11729|2200|4230|9019|18189|7452|2788|2000|4512|27962|1700|4069|11354|6479|12320|820|800|1210|6071|500|294||63795|3972|7586|5476|24486|8177||1351||1200|100|5907|1779|18123|600|1557|43095|32849|17927|13737||47802|7580|2353|5067|3500|500|2075||416|1050|1300|150|4601|29001|21198|2316|1689|32833||478|11876|2674|1365|500|600|2406|12078|2505|785|250|700|1469|1936|17842|395|4864||205|9071|1448|54927|4609|1918|4028|1800||9362||5819||1978|1146|1401|1227|955||1372|312|25688|6397|1909|2669|1285|4160|2502|10008|8816|10144|1645|2983|2723|12046|27877|1600|907|10500|1804|2325|10425|37650|||1400|4560|2950|1905|4270|449|5950|1438|4576|525|5550|866|100|5728|1212|4912|5600|2322|2100|4000|1910|2139|5927|14804||235|8230|1240|8450|1602|9438|6631|13244|2211|6471|3988|887|1870|2547|1912|2978|4258|27463|3735|705|1619
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|52562|78420|17675|21815|23690|19199||21642|28361|29453|33687|7990|11272|29321|15701|30141|33215|38311|28055|31852|25526|28942|33190|31205|16670|40022|43443|42762|43373|51858|78773|41263|103300|38604|66785|29119|29081|48913|25673|29920||32147|49306|68696|88265|107922|54777|27468|15342|29007|19334|15667|25239|27020|31669|52594|46947|31600|19930|21179|22132|28133|30128|12292|45756||35781|44995|45440|22452|23292|19789|43899|77763|||52477|40470|49054|62746||44792|168033|46739|58253|72695|205696|160416|20356|57608|91404|66892|41918|33345|78576|43592|46148|65157|326279|1561763|39539|10076||66093|23905|13247|19499|13868|20066|52105|32287|17279|24544|50176|55435|34100|34433|22407|21706|120549|72530|43110|47591|216860|35388|6462|2901|13700|18948|12006|8587|12770|20132|15511|18259|20012|17392|36445|28786|25196|14848|10732|16872|29608|36032|13268|5622|26983|10237|12272|12995|30556|15527|84274|16410|11890|31280|15300|25785|15184||16675|60966|28720|10194|42277|24003|26464|14060|18523|13263|18748|20658|46245|33704|46743|24471|25265|17449|15127|20121|48605|27196|38496|29568|21362|46938|48270|141457|75238|15091|6783|16426|33309|28340|27517|12036|23259|9865|4780|19879|20090|15591|61596||32626|49033|28548|63122|47959|43378|30919|47328|57377|15229|11667|9752|12293|24408|53673|32275|44547|32633|22270|29481|17831|59856|34238|14769|45459||16855|18222|60292|69721|32231|46709|49682|97380|36403|50617|23206|18754|30954|24434|67701|104187|88339|105281|128138|31800|119232
02737|17390|/equities/trustco-bank-corp|R2000VALUE|239163|204109|389399|392356|289855|262625||187594|261300|368794|410500|423432|410740|229072|216316|218643|180570|307348|288401|317994|461040|752224|764989|1017527|571301|213920|595472|549363|696938|408279|458836|391847|460140|539948|732010|432845|507910|218123|236142|204532||250755|217547|161832|186666|159381|277336|170570|236805|212761|338919|219350|164481|235796|183128|343927|313660|374936|273981|333230|301584|229775|351215|186784|195200||159387|154747|130407|183095|215722|211909|235157|313288|||300400|154997|179567|182884||130226|196222|168891|147208|161215|544306|199305|165370|114914|82670|114272|122932|232573|189073|220992|340592|308447|151828|188999|304277|58447||119241|166246|148042|155323|181056|345871|216905|170696|127819|178742|155930|165602|126587|171358|185717|243525|198404|147598|123072|201444|147151|213738|181079|115053|158654|268621|260526|213053|232512|242523|259610|134919|85069|90544|178944|229152|203410|218466|206108|156969|135637|150205|165805|200180|145176|197160|160637|115635|480113|111798|156489|229564|96570|78204|104195|131399|174535||78216|128498|211552|211418|81729|111399|97225|199542|105357|132389|124151|95338|121250|125618|107202|108314|154597|217014|226053|111578|161049|142694|136946|152042|153388|147796|147763|131226|180262|164013|216763|146076|250764|165510|134484|204740|200853|164849|209916|121625|143695|190520|212649||114439|302914|244707|148763|174742|142874|206852|244003|217237|230377|250917|1019194|171621|282043|183590|205731|317680|273356|211417|259699|282682|162314|220266|290280|223927||130192|185435|340858|278851|464312|213082|153654|227319|160752|316629|257341|278186|155765|154159|119467|141549|85750|147317|154464|199263|193992
02738|15529|/equities/barrett-business|R2000VALUE|71796|27510|12732|27328|54098|70507||14644|36987|45900|23353|55691|19574|69502|13557|13838|24394|37302|128311|51153|38693|101064|20397|21481|49632|17904|42001|35115|51239|55172|67027|44938|37510|43412|42197|24201|37025|41139|45975|59300||33835|22986|41920|64689|50830|120677|41988|40577|45408|56248|36732|46930|59342|28346|26098|20843|35533|27741|11207|38074|32780|23124|18080|30935||12166|17398|34208|22152|31790|32313|27476|76118|||30720|37133|35700|68830||97450|66290|36348|11844|47896|28272|23915|26907|20321|120355|14246|14765|18954|42744|36888|46478|73224|63767|31002|45191|2308||56796|17994|57930|26794|8805|21932|23572|34241|21794|68067|20190|21575|100000|60048|33092|50105|21910|55667|89086|133654|16134|14400|19476|16863|15508|10465|70707|13747|19445|16028|13747|22648|22955|26334|32324|13376|19998|40360|12508|15742|21634|45004|41239|44612|72428|56084|44159|44433|52494|29336|41655|54349|72119|22159|74258|56995|45440||39543|44209|20698|26160|21159|20029|37320|21622|58784|18855|26395|17423|37355|37111|19823|22155|28527|18725|41615|49300|48979|41526|37632|42214|58228|68739|157961|74505|67999|29604|33788|31580|37269|38819|32394|67454|54670|32972|82046|146687|108275|140116|117825||43385|663324|57781|38284|23094|11469|7379|21017|41793|21902|20616|12702|52817|134383|122880|19596|68689|21603|22902|16998|80500|81613|50347|13810|11524||4999|8275|19607|30590|14798|11506|39201|39024|10363|14443|10906|11525|57905|62019|32691|22609|28192|20666|37326|189250|27333
02742|15952|/equities/dxp-enterprises|R2000VALUE|264610|277022|316830|224188|205704|189528||433654|522972|413996|347342|620778|610906|624302|1171228|1255876|294322|309862|377858|532844|759096|1949264|220086|100706|127706|121982|94326|106666|75696|141500|168902|145162|135736|154312|259720|83578|90974|161858|128280|113966||53448|91768|90152|85962|137966|137392|90492|101126|208482|157182|237410|141046|247562|207048|97422|116052|134514|87356|205052|135666|217370|131402|122614|159080||262916|215316|165572|303086|250110|627196|327160|526496|||252802|309318|421566|261494||92332|118790|144114|234208|167588|159166|327788|272300|438118|461900|336144|338688|416508|241818|183632|211092|302580|333372|274538|676500|77954||79068|113844|88798|118608|147248|245382|418532|371072|138942|246052|259832|219746|227300|450654|1037736|348506|256396|337580|411490|235944|512802|461016|305924|218308|274668|261610|440864|396902|362266|418792|290168|302946|655552|395550|210882|304738|296816|343924|224612|324336|413130|546896|511596|377754|383254|210704|286812|436690|403040|438916|575866|504756|442484|275152|408116|545938|331952||685958|377880|289924|343262|346542|409996|287836|398634|1012140|196624|178684|233164|215944|244244|296456|180536|609712|457666|424904|412050|651720|536552|981826|854516|1204946|719274|982726|1708076|2527634|628834|428036|752634|999688|823386|563678|801164|629178|498852|538930|440754|334324|459032|427072||202414|659838|459696|506450|488236|347736|752674|668728|781714|734314|1232034|681132|1045624|1001004|1271910|1155670|1031096|2145970|799464|1559188|1973680|1262846|1773050|998660|1030602||750170|1151408|1179406|1686386|1419790|2312984|1641944|1606346|2079340|1526338|1087214|890330|1253038|2718442|2220176|2761962|3496400|1492618|1606698|2740530|1093498
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|82900|43800|39400|191700|52800|185400||58800|167000|170200|152800|107800|34600|275100|195600|33500|23100|33900|69700|40400|38900|123900|93000|108100|135700|162300|127500|79400|97400|126600|90800|191400|139000|81700|123200|91000|62200|519100|37600|48800||53200|50000|77275|43500|58970|155200|120800|43800|43300|58600|51800|42300|43500|60100|43700|77600|62000|39100|32400|34100|46400|42300|29900|38500||76100|50600|39000|64300|46500|45800|50700|79400|||47000|123700|82700|29600||32500|46700|33400|34600|72600|143300|84600|14400|11500|16700|21200|19700|52400|30800|46000|51200|46300|42500|29700|74100|7300||16900|22800|33200|20600|37900|74300|43100|95800|17100|40500|42900|75100|32100|25700|39200|54000|18800|37700|22900|33900|28500|65600|33000|31700|40200|38600|27300|36100|90600|39800|33400|32500|41000|57300|43100|128800|112600|89900|134200|21600|44300|39600|77100|73500|31600|307600|58200|91500|186900|73500|77200|49600|64600|45900|20200|41600|91700||21000|32400|45700|75100|17600|27200|27700|16500|33200|30700|29400|59200|36100|22600|29400|18000|32800|34200|33600|25900|32200|71200|26600|40600|38600|35300|37900|75600|33800|56300|96500|50200|184600|34900|55100|59100|64900|88000|33300|32400|33600|29900|40000||18600|79700|118200|64500|48000|28300|36900|39200|46900|43500|61000|266700|38100|35500|42400|70400|30200|51900|59400|41200|60600|38400|77300|61500|47100||24300|80600|372700|55800|39000|40000|23800|48600|32500|47100|54500|63300|20600|13700|12300|35400|17100|52000|66900|47400|61200
02746|17521|/equities/vse-corp|R2000VALUE|14410|1556|6000|4310|2678|2400||4244|7600|9500|6100|7670|4242||3988|21112||600|2616|11028|6600|288|6760|13142|15714|11694|10868|11104|2290|14742|14400|9000|8788|16664|23174|34126|32168|118086|18486|8904||1600|5946|1690|2200|13992|600|1522|7970|4378|1550|3600|6260|9666|14138|3976|8554|24998|7378|18108|2298|7694|8902|8798|9926||6184|11856|17700|27048|6426|50248|138090|49046|||8208|2860|4766|4070||17222|600|2000|4600|4338|46002|11040|11508|13948|400|3186|14600|4744|5232|8690|600|1462|918|15894|8834|19472||24242|11382|2600|5300|26288|21416|16582|4906|2224|21438|17680|3906|1070|5590|5806|12118|94326|2556|1520|1772|20698|2200|16006|9216|4002||1400|2400|3088|1518|2400|1400|10442|24390|17970|12964|10012|4884|3682|806|9142|6268|4478|3898||2748|2400|8000|2800|2000|800|1066|1200|4696|6510|2340|2472||4200|1900|400||2700|400|7800|2400|8680|10486|600|29192|14850|5036|4566|600|2080|8380|1700|8422|14016|15190|41528|50126|2718|2694|800|7600|2300|3440|4252|5066|1000|3470|9000|2692|22896|4522|6236|7596|3200|8210|13004||5564|28766|38196|16024|8910|1548|3300|53536|3622|8200|3078|4002|9406|15822|26940|14974|5530|8830|5800|26458|10728|9200|200|7886|10500||600|2800|8912|47210|2500|3900|14700|11638|15162|6300|3298|8880|43050|8592|24930|14560|4288|5604|19962|13756|18728
02749|16063|/equities/first-community-b|R2000VALUE|9103|7790|7406|10442|4158|75845||3729|7375|8459|11031|28502|13755|75299|6673|9901|16594|11116|14423|7278|17121|63155|7473|21010|34286|11327|15523|15680|23239|34418|25152|25880|18092|27708|51481|20499|18146|27268|16852|13511||15838|17318|19015|9554|11669|18077|14662|40835|20563|27637|12590|19059|32458|51570|22598|11896|16780|26151|14165|8810|13093|11830|20394|17042||20863|48529|25754|19785|18026|20081|11995|30652|||22904|8723|14832|8299||4560|16913|9128|19219|14531|44652|16453|9137|7247|13125|12424|12497|15178|21804|14448|28500|29764|23051|11118|18815|1500||9312|13167|14144|6105|18349|25254|28423|16747|10192|11984|23893|12007|21050|8302|18301|20076|14802|23940|19695|16158|9161|7953|5501|6959|17950|16833|15827|16069|24230|17758|12075|10235|5290|11755|18294|10575|14100|10391|25918|14353|17977|8563|7597|21441|21130|12584|34544|21857|51566|21375|19560|32225|10585|8020|12951|18795|9765||13368|31095|23422|20396|12882|7424|7499|9095|5791|8476|14887|22964|15747|7415|14058|11559|16404|17042|15448|13492|14776|15452|8233|11349|20368|37124|19773|36379|18242|44352|16018|11813|34709|42583|10649|15256|23279|9853|8576|27178|13192|20730|10106||8894|59198|31079|18411|15749|19210|12066|18665|11848|11844|28375|121051|14226|12760|23664|41302|4670|17814|14696|18271|31201|9787|15778|32733|18591||5719|35092|18475|18576|18985|19016|15316|30850|23815|10418|21810|20407|16095|20603|5852|7836|4725|20485|7893|11804|13864
02750|17022|/equities/republic-bancorp|R2000VALUE|13628|20368|21203|76805|7600|18433||5848|4221|25201|12821|16173|8837|4654|13171|23356|8835|15767|18029|8071|20314|46152|12815|7662|25842|6886|13641|10012|16172|9233|14999|27128|14597|18961|23295|14213|11773|19106|7851|10084||13702|13767|11736|8733|5874|6638|26190|10225|8528|15837|10474|6477|12256|18469|7922|20273|12712|11715|9513|21919|28851|26603|17324|14698||13399|14512|9749|11699|58593|31681|27891|33138|||16775|9085|29476|10859||4937|8990|27602|31174|27859|37933|18929|14004|8519|14832|19632|30621|21514|44613|34112|25891|65115|14573|9370|28567|4949||5221|14262|21189|314245|23461|60899|13545|10639|6744|10014|12192|15720|35923|12005|10802|28076|20092|9589|19233|9700|12236|8469|21927|24559|14552|11420|13394|11478|23830|34246|15506|18137|7599|6300|25770|10678|7472|5394|12838|13876|8442|20607|19767|3785|33482|15214|8698|8167|41792|6613|8723|11830|4487|11462|17913|6384|10668||6115|11516|4374|14536|8674|16562|15847|8213|21837|32166|6951|9073|11130|14592|11895|14467|21584|21784|26230|29449|28919|25602|7880|20165|11186|51467|9115|17032|34360|19741|18709|11513|13790|9233|11542|8736|10356|5454|27104|36455|17222|22552|25338||2781|161651|25296|11733|19605|38425|16167|9301|20164|10714|35084|107970|44254|11121|16577|11290|15818|20648|7657|13077|20977|20974|36865|30620|21871||12593|13818|17076|23198|27217|24041|13718|14254|10321|10586|13542|28714|30515|9748|26991|8135|25036|24430|35059|93756|19246
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|192882|26409|76355|18752|31633|35695||128528|20175|20906|35881|20110|8152|12540|5994|33873|17481|4802|3400|15085|12422|3900|13023|7416|8745|5818|9058|760|8853|15720|17428|9300|27580|23113|27383|31693|7908|7955|10887|9025||9129|14395|33521|56980|22384|46591|35966|37356|52643|49352|154896|239025|612119|120782|22049|50096|3575|4700|7900|275692|30500|19730|12900|24227||10250|360|25723|1401|40808|83100|36650|19953|||229291|11646|11335|68936||5298|70699|15099|11206|48091|11452|106|1200|6120|1012|17363|21962|6400|9150|1300|11826|39131|7947|5400|15790|200||100|2178|7100|131000|6988|32951|13194|76611|38823|278056|1572395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|395311|898200|504000|596500|553800|423900||390600|708800|510200|212700|313000|207000|252600|155500|141200|265200|211800|304800|258500|259600|574200|180900|281800|512200|231700|154500|129100|182600|223100|319600|285200|235740|316800|446900|558300|249200|301600|326100|739100||1895800|155800|80500|130878|143626|97300|100200|116400|83600|117400|100400|107800|123900|132500|296400|188200|146700|234000|168500|176700|88400|87900|170400|246600||64300|107800|129800|178500|326000|291700|348500|341900|||146700|201200|87700|72400||95100|115100|208900|112700|129900|108700|125000|132100|161700|153200|307100|623200|197800|204300|365700|231400|274200|208300|169800|196900|94800||117700|230000|203300|229800|208000|307700|285300|281800|229900|236600|380900|375300|405700|1044400|113300|214400|139300|157600|84000|106000|143000|104000|165000|218300|111000|125700|187900|248800|124800|56000|85300|84000|135000|76200|129700|98400|233300|111100|201700|184400|198500|344800|84500|117300|74800|195000|440300|133900|241000|153900|106900|123900|138200|72000|127400|71600|70600||161700|118500|113100|139600|240400|84400|109900|160100|82000|120800|93400|105000|194700|215200|243900|124800|173100|541500|134000|98900|101200|167500|146300|118600|141900|185200|107400|104900|88000|59800|265500|226900|182800|109200|116000|142200|141300|232900|244000|109500|113000|130200|119900||81700|305900|149400|98300|200200|301500|599500|670000|243800|210100|172300|311300|188800|105900|345300|185900|197300|278200|193800|612200|236600|266900|228500|287800|189100||100700|170500|278600|91500|179700|83000|86400|130100|92100|138700|72600|218000|701900|668600|360100|132800|2040500|241000|281900|359900|220900
02755|32395|/equities/fossil-inc|R2000VALUE|978182|455792|734764|707130|501240|318338||327612|519111|906251|589504|304942|256971|676735|421113|389300|355759|385887|233767|218040|278341|546897|535536|409607|677181|326795|300755|418431|524435|830474|823394|616662|542602|673694|614316|917053|490318|733790|1152188|1813777||706258|765792|659403|191815|153316|235627|826568|290768|185085|225148|146425|160451|527285|282089|354796|246218|351019|165315|246373|198463|215390|249802|325387|463799||155222|298193|213520|204044|335939|304631|230898|386509|||244946|183268|227470|253627||250059|213481|230608|234127|207677|413920|266327|332198|239361|121722|117981|171293|262967|254701|363448|271962|161264|212754|355980|234783|81269||221479|225709|202213|191620|230686|487062|589100|586120|496463|550247|617668|383376|262362|260410|299649|370860|261738|162473|184129|260758|383078|203496|331183|296181|344066|289839|273675|274971|153461|190861|173898|314527|192812|324258|515077|443767|256157|322967|313837|303955|515593|517575|354752|458525|545949|500950|385025|346082|714227|464302|842362|709778|388990|361234|495896|422521|660135||404000|317734|280675|767164|1302319|443669|441480|659322|904605|650722|472355|433500|757449|912427|471078|423053|644406|308825|969277|152047|452652|291621|222244|293290|311084|292167|201449|193918|305645|459393|367067|327830|398618|242647|225068|334038|397123|304754|311141|273797|391416|448668|501922||200697|948465|442323|388806|480038|284098|328858|589676|425804|363290|511281|1305691|707034|559521|551321|708265|1380168|516359|565685|750689|417681|304649|422675|439705|629233||664895|455622|632035|490850|798776|605563|568612|783711|2088567|556756|395927|466889|317669|256975|198644|251285|240782|372848|329133|764892|527065
02756|16576|/equities/mercantile-bank|R2000VALUE|39687|43353|57619|151271|42376|80810||18810|40505|35833|21793|17047|26882|86043|32234|31775|43051|33136|39412|18966|53284|73265|66830|101552|51446|25798|25430|23052|34066|24894|24258|34738|56678|53520|45909|43343|40496|16835|21915|17415||12543|15017|25246|20655|19041|17331|16082|26202|26762|24826|25044|21395|37897|46863|99875|40936|35293|38661|27645|54728|46221|108443|62328|62608||38655|125076|159093|61233|31954|74101|81696|48660|||29492|27679|33115|13134||22260|27862|22890|13282|20048|69567|32779|19329|12823|25175|16871|19031|12845|19353|18915|48751|16935|17562|24122|60646|9427||16877|10495|5902|17950|24827|27581|33565|22514|14304|23602|7947|17502|20324|10545|18541|32516|16573|11161|35807|7945|12307|35491|19698|22521|24030|15902|82463|16953|21340|23282|36723|15525|12459|27277|21656|22637|24369|32131|17142|24463|26454|4877|8332|11507|19712|47246|61844|25196|46923|30967|38216|12031|25310|10443|18131|15262|20577||11293|19083|29812|18655|17356|30008|15721|10956|15246|15552|16452|43616|32195|28620|8814|6691|5201|20505|14967|5662|11297|16954|10320|19201|39843|51219|28507|81870|33442|43185|35206|18683|36673|10426|30008|125042|70213|65045|14943|12490|28615|26938|19652||4289|142670|31548|10207|43216|34780|14884|31072|19460|13796|24123|106980|9611|16424|17113|25561|15668|25011|21926|15297|23924|76030|33034|39960|33988||26658|50072|50281|41698|60116|26101|41267|25788|18263|48307|20525|22252|19143|16022|16087|18033|12929|29832|26384|32013|41860
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|221800|211100|63000|105300|68500|241700||121500|28300|114600|38600|34200|435900|33500|15800|130600|17100|19700|92200|26400|21600|34400|54800|42300|50100|14200|52000|28700|37500|66200|153300|92500|53200|29800|41300|86800|43300|48900|57500|40100||59400|311100|25900|24500|62600|22200|13900|18300|84500|45600|10200|88700|21400|39600|60600|84400|97400|25800|38000|235200|28800|22800|25900|37000||53100|50900|25200|63700|76500|47600|35000|46200|||327900|25700|74300|22300||7800|9800|98300|206300|92400|140100|45100|64100|182900|96300|307000|137400|15600|141600|27300|38600|17100|47000|75500|41200|70100||223700|205200|30400|18000|27600|29800|40900|82500|26200|24900|75200|24000|25100|41300|50700|95000|17500|18100|65400|120500|39600|41800|99900|231500|23600|36000|32100|19200|256000|46000|19700|41500|146500|198600|204800|131000|51100|63300|17900|74100|50700|21900|29200|47400|16200|48600|76100|14900|17400|114100|24700|19900|30600|51600|30500|53200|22200||22800|9800|18300|5000|16100|9200|10600|13300|18000|12500|23500|13000|135300|83400|11900|9900|23300|14200|12600|10900|11100|17900|14000|32000|16000|18600|20400|12900|27500|23600|36800|24400|27100|28500|91200|54200|89600|27100|52600|34700|61300|124200|155500||88000|88100|214100|521600|51700|58400|93300|76900|111000|107100|156300|194400|1292500|460900|72400|48600|29500|80900|27900|71200|33100|30900|22200|35900|87800||140400|75700|52700|119900|36200|37300|121700|168400|43600|28500|126300|129200|96800|73300|17600|36500|31500|60000|87500|95900|32000
02760|16779|/equities/national-western|R2000VALUE|3686|1251|3976|4312|1520|14300||300|662|4077|5131|5041|1140|15852|4616|3166|2923|2386|5980|2598|1766|12826|5368|6205|6123|5900|400|1506|2017|2990|4656|4128|3967|5355|6457|2373|980|3025|2164|4759||2750|3050|2154|3286|2144|722|1511|1860|2162|2155|1101|798|1936|3699|1545|3145|2391|2235|2656|3357|1514|2269|5309|1732||567|1937|7748|1343|2913|4577|2010|6106|||3247|1772|1131|2500||1214|730|4141|2441|4057|7169|1788|2200|1400|351|700|2036|2145|2731|3651|2227|4411|2277|2277|3061|600||1138|965|743|1957|853|4872|1000|1173|1124|1418|635|1200|737|600|1000|2191|1483|1155|300|2519|682|334|2318|1621|3059|1801|1394|1104|2906|3005|1648|1003|1371|1012|901|700|1472|941|2012|2295|1500|1539|1685|1624|1304|1700|1235|1707|11036|1065|489|700|200|400|500|2027|1585||800|2697|300|2783|800|3084|1691|303|1889|200|1970|1009|5909|11172|502|1800|2041|4178|1000|1318|4944|1868|1213|1303|1648|600|4901|1809|1388|816|1467|2040|1270|1200|1781|5380||1676|881|590|1484|859|2849||1451|6630|8472|5017|3962|900|1271|1100|900|1800|3424|26082|2900|2354|719|1586|2089|200|800|1307|3727|1654|1056|3220|3370||600|1278|1023|2562|5703|1540|805|1399|614|3802|2633|2700|1673|2284|831|2765|309|1232|1382|500|1601
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|299885|262616|215381|394750|278296|246104||131024|202214|295757|240011|228493|197761|313998|390497|323123|170285|217916|199675|169020|122063|248421|129521|190684|252051|605134|863630|379618|471140|275303|344163|204894|229977|185707|247215|152571|350721|125118|114946|145161||123416|114782|138249|102217|135554|148279|87692|133507|147039|105103|118262|134835|196306|91052|140290|340220|226985|79487|109584|128343|136593|199144|230522|142765||102618|166424|121296|216731|263075|155033|197144|242549|||212464|154537|91470|71566||71920|151997|179156|249027|170483|437002|184654|175566|212138|280311|242508|261123|538129|2245794|836435|161909|175576|144312|185670|286719|45863||136421|96085|118836|139119|307084|185622|171850|160195|136668|137362|254936|406724|210157|117031|165698|133402|165182|107884|162500|142723|94095|190444|141583|154353|225459|204353|353153|325695|247222|347722|206155|179232|183513|326621|316875|522426|276879|215176|191852|288395|300004|276649|437796|516980|1600147|646560|377934|300951|532109|294228|417811|348705|200311|202156|221423|251375|132966||175066|151717|223851|215491|89492|93988|237783|190535|191717|132656|236019|131323|139052|727169|125087|134444|122339|153933|102158|96334|142069|160089|253173|254254|128600|126373|164253|151479|178894|148528|225755|202502|225420|180260|160077|313621|255793|208952|202018|225389|242070|259725|257652||67736|233596|238531|166529|165922|170599|123209|177530|253870|240539|245980|625132|791210|426375|645788|362109|617269|1779797|457458|309322|346882|427264|332229|225112|230665||219430|392475|730436|818252|1895261|162451|134390|144090|239844|223646|267500|324133|353147|409118|164898|290616|451697|303311|1264949|256213|203548
02764|20862|/equities/dynex-capital-inc|R2000VALUE|5800|1766|700|1233|466|233||1466|1900|3500|3000|6166|1100|1433|3166|3866|1166|5833|1900|2666|666|7900|2666|1200|3033|2666|3633|4900|14866|4000|5566|3933|8500|15133|2533|2233|233|1133|1200|966||8400|4600|5166|1300|900|833|7700|633|2833|3366|18900|1866|15500|17000|1400|266|733|5566|4300|9766|1200|10100|11866|4566||4700|266|1400|3666|1900|2533|7800|16233|||9200|833|3366|3966||1900|5700|1133|1366|3400|6966|3366|7866|666|3233|3600|2566|4266|2033|1466|700|2033|466|2833|4900|1433||1900|3766|2400|1400|2166|4233|4600|3366|1800|9500|1166|2500|10933|6400|466|200|3766|22166|1333|1166|466|600|1100|2566|833|4866|300|400|733|1533|900|600|700|3233|2500|2066|1400|1033|3600|2633|2000|1366|800|1400|333|2166|4233|2766|2400|1533|10500|3533|2500|3400|433|3333|1800||5233|3966|5766|1466|19666|8466|1666|3433|3700|1166|1066|2800|3033|800|1833|3133|9733|3833|766|1966|533|366|633|100|1100|8133|83366|101633|733|1166|2166|200|766|833|1766|4433|10300|866|1300|1833|133|6133|2433||900|1533|1466|533|233|4266|2766|700|966|1500|3566|2533|1666|4300|2433|466|400|1066|833|9400|5266|1000|966|1533|500||3566|5533|733|2033|33|733|1166|2933|43366|3666|12466|333|3066|1800|3066|266|333|766|2466|2366|1200
02766|17038|/equities/resources-connect|R2000VALUE|381736|593279|423665|676383|311567|463243||309557|860436|787274|505614|1172422|3965932|1261005|600230|388591|148760|441917|496978|219844|188694|383105|255690|188575|498993|100827|185548|219174|224178|190870|393726|218586|306173|258641|415697|475155|342999|365267|116076|242909||162018|150990|266964|292657|182967|200765|159944|100187|96475|266390|107706|323593|181860|159566|320461|371180|304000|363266|247979|229955|135428|253297|306386|333663||260113|269661|350473|547832|528226|411541|335922|505316|||287399|444364|429090|627708||1601084|806834|520972|432852|276341|384729|299828|215072|138069|184152|239514|406114|296203|440194|404327|487106|342317|153440|186871|278857|77829||106489|134013|143683|88783|207975|169064|173414|273851|185721|171059|382941|364658|332012|287328|447326|449041|453427|441172|454120|307309|419770|332148|364042|429559|374421|443597|406455|467685|419307|490000|424558|405226|168569|237187|319037|417202|574897|742973|1046855|4440303|1546162|937616|250845|298865|308558|304796|276855|166267|410115|173750|187565|323231|225852|197234|240189|306120|330360||209092|491299|430258|271032|385409|146642|190368|289314|273999|153395|200694|307937|457868|604359|374388|230629|728052|305049|427519|260451|281424|276883|455426|732840|565711|315570|272192|447593|430820|399098|320827|399959|680308|802726|466014|571936|1362200|779102|803006|525124|200789|219624|264588||182347|426127|341416|331453|168566|234792|187868|210207|268605|373495|365679|769529|302129|422426|685926|360220|425130|714406|883421|2093152|573391|468796|466323|511836|403281||217306|440091|1043306|658818|727111|497009|380879|405758|360297|430331|313961|290479|331564|337895|755605|534870|364681|665417|342459|365411|275216
02767|52321|/equities/aemetis-inc|R2000VALUE|246|170|383|80|220||||||150|214|147||30|20|30|70|110|30|17|20|110||293||20|20|197|50||10||180|51|110|429|270||96|||115|140|70|205|145|120|||||||180||146|105|100|183|140|324|87|50|90||150|669|130|148|||100|30|||222|93|50|245||109|173|116|200|200|345|434|2358|416|427|492|146|294|280|12|35|255|62|408|130|||240|301|520|993|1130|1322|46|300|48|1410|260|530|90|314|491|140|515|||65|255|323|509|165|161|110|10|73|244|150|273|335|348|99|||121|35|360|30|1092|65|263|508|757|590|250|20|165|443|50|484|315||11|30|120||70|495|171|703|320|249|1054|352|60|155|240|320|255|135|404|345|710|1524|603|197|100|393|857|1316|978|210|1365|936|701|1180|306|465|906|257|674|1025|597|2870|695|2066|2356|2224|6502||590|3198|5883|4516|2700||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|7310|4398|8237|12210|30905|17233||6099|12828|22086|7575|21649|10854|9216|8070|6134|14177|16758|15347|8515|15677|91001|19019|19465|60598|7330|7478|17599|17004|28398|25852|45468|10292|22089|43473|13823|8668|18859|4511|8199||16069|9198|9274|8993|23603|9887|8686|22129|9986|26555|12689|9910|25130|6539|20896|20897|19963|17097|14993|22695|8357|20297|10188|17346||6632|17575|10746|12381|22204|20112|13690|11119|||30613|10058|16008|19640||6125|9296|8617|17744|11592|38239|19184|13641|6637|18454|7451|6080|13353|15678|15918|28663|21854|18972|16781|15205|1200||3402|8344|14317|9469|7920|17508|18160|10638|16990|21045|27421|15369|17701|10855|14594|13401|7077|9176|2930|17319|6687|9972|10946|11539|34212|41017|14182|17774|21349|32059|21121|7323|8276|19158|13176|20741|20946|31009|16078|22681|9148|3451|8845|24443|4552|27795|10653|7754|64110|11429|19179|18036|4661|4802|9090|17348|58197||7131|26500|18428|19390|13165|11438|14791|7415|12136|24958|82522|34827|9120|10301|28193|13862|17758|15342|53921|34018|44133|21001|14587|14535|9517|7830|8477|9988|12070|29636|27934|9947|30881|10273|13911|29049|75149|10187|16159|20644|11952|16591|13324||10064|54201|32256|17939|10506|7948|14970|23874|29570|22043|28631|155578|17565|12117|10605|16212|11346|30329|17630|23103|34841|18244|38710|40094|27168||9644|20912|27451|22497|34365|19177|7689|33891|8788|59407|30658|28293|18645|56446|81759|41539|19653|25266|33243|27336|23743
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|95788|61550|145809|61525|30488|71300||43050|42175|62438|61813|81950|57013|60388|66013|57588|45950|74188|39113|58750|41763|80725|122975|95538|111288|141788|57113|75988|90075|64063|61750|59913|142605|128475|127700|61813|67788|125750|80750|80413||58738|38825|69252|50001|42200|48938|36850|51825|55275|105775|117313|69550|95800|378625|127200|155063|412863|141075|131813|67600|106075|38813|60200|73175||87313|110638|202800|67150|85238|153938|57375|112663|||41238|26500|27500|28250||35700|82925|28263|35450|44138|64000|118600|109763|99025|104975|120750|369038|76588|74000|53925|72463|86200|149050|106450|128025|24263||148850|149138|116913|120550|196375|196525|88375|77675|81188|124413|95950|55775|57600|38838|39050|58200|88150|86538|73263|204488|137800|143663|137638|98388|318488|173288|89913|106750|60650|107713|64625|38713|37113|54138|65200|101713|244763|111938|69725|77425|149988|166475|167450|306988|347025|148350|129388|188463|86200|31938|58600|86488|49488|63125|74438|71275|70188||42775|58400|84563|99938|64275|102788|42688|52913|44838|46288|18588|45675|59313|32325|37900|39738|52325|69988|47275|40275|56963|76238|75363|59575|57550|91750|68388|120550|115413|122175|164938|156188|79613|128725|86738|41375|68538|99163|62175|47450|49413|100013|121788||126950|574700|127375|118225|104150|57500|48025|63488|47025|44825|100600|224713|70463|76600|172138|89675|116025|73125|53900|54838|62163|37200|52438|79075|63638||37638|77563|80563|72475|70375|60475|72025|65363|99463|111025|79375|56363|55113|158463|59825|50913|58375|49538|32675|45875|54588
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|1418728|897600|1006100|1366738|902600|1048200||1119700|1657200|1335100|1265400|1141600|1485000|2090000|814800|812700|845300|1237800|1783200|1181200|2676732|989200|771200|933292|952200|728300|2035200|873400|1501800|1655800|1693300|895400|1023534|1459000|2354900|1455330|1240700|1271900|1843300|785000||835900|751300|898246|880979|707297|1091600|1002700|1168200|1037700|1045100|865500|699200|954200|856400|628000|477900|732800|923300|1013700|989000|896100|1618700|1854000|1808500||3301400|2587900|2898700|2583000|1621400|1535600|2614900|3435300|||1265100|1328100|1618400|1194500||1388100|893600|1059400|1192900|2158700|3333000|2509900|2060700|2010600|1591300|1707500|1466600|3299700|3562400|1475700|2019500|4132100|1799000|2391300|2024900|481100||1474100|2214800|1874300|3089100|1888000|1979900|1670700|1665800|951400|1619900|2498300|1498000|1391300|1539400|2419700|2602400|879300|856400|835500|1358500|1429700|1012800|1603500|1293100|1722000|2413600|1999900|1094400|1233400|1391100|1373100|1317500|1398400|1665500|1774200|2968800|6550300|1954100|1191100|768900|1033000|906800|1605000|963500|1072400|1330800|1050500|907700|1203300|1867900|830900|1804900|2077200|1143300|806900|1238100|1334600||594900|986700|1250700|827300|630700|644600|429200|655300|1069200|636000|770500|804100|1137500|427100|956700|677900|662400|759600|937400|948700|796600|796500|1585400|1101300|1158800|802200|733900|671800|750400|539000|1272300|903400|704700|922000|1953672|1231327|1987926|1507545|2515452|1278229|1596893|3170317|3586521||1847968|8635098|1681566|1112500|1512932|1183346|1981482|1418346|1415516|904589|1445148|1733396|1886943|1900836|2123025|1451336|1765335|3010070|1873288|1820185|1863584|1422673|1163474|2221398|1269572||931339|2300234|3970430|2125761|3288991|2253082|2106474|1999483|1352688|1621947|1717622|1645780|1009387|1433268|1439302|2288109|1955908|1915805|1394519|946714|785806
02772|15763|/equities/consolidated-comm|R2000VALUE|51079|78820|81622|151885|96559|202597||42937|37636|65823|144787|108575|97696|202436|47132|69090|67734|56138|61340|43226|78914|164255|71169|97046|161471|150574|99692|99159|182485|57266|177085|123985|62935|172701|159157|99873|103954|270406|191727|290061||618664|57499|97840|64991|45925|82130|40824|50395|59273|54915|57214|49737|71743|107735|103915|108166|84849|64029|89506|91301|41051|93779|90941|207581||75128|78631|92684|213149|116477|115770|129326|207097|||111679|109913|162342|104538||35104|69098|91371|138780|102991|201641|255986|65414|125265|77487|79428|88858|42378|49624|120165|129212|119260|89735|206832|234962|34154||48991|143875|108368|79969|56611|106924|86795|157727|59771|117324|246277|64873|49510|90676|295735|91788|80501|97341|76743|139254|126836|72230|71962|68080|84179|88695|72149|104089|121141|111975|145528|158806|174893|108676|138905|156384|134209|112681|202870|157555|166170|291944|149305|116001|121697|199578|215033|238831|281386|209774|385905|437435|229747|235349|131182|154610|385219||87746|392834|308099|160565|58968|75555|213103|110686|156409|103315|126181|133385|122859|239149|252830|143764|164256|154538|189952|64887|84213|79254|119474|184824|155923|104642|99645|139447|174007|104679|116070|107382|189192|180366|168266|180835|139534|105547|109442|99235|73339|78367|97127||85392|1218975|141215|77604|77900|136242|92407|119607|71030|100778|83559|252184|74833|61637|121301|159237|82001|142605|200142|159600|128588|106892|246146|362615|180346||83920|69399|84982|154904|115864|124224|176203|212861|93721|205158|70109|86317|70483|33709|25911|78435|88718|77709|96486|50251|63428
02773|17434|/equities/universal-electro|R2000VALUE|78244|38030|48018|44155|89192|144461||45800|36517|134210|61086|122782|61358|136169|83980|85607|52642|68941|63821|109730|80997|276586|150812|87950|119506|145941|87693|111857|86211|141532|289811|147338|173486|155757|229865|562413|1319274|61156|42277|114774||56539|94984|38500|35413|42229|40554|16696|43436|56569|37554|36654|74555|41467|26480|122789|26528|39511|65491|97276|44643|19615|90325|34112|36382||33279|57827|47221|37417|48061|64888|52489|48975|||40800|20629|62706|24847||9772|18218|23944|66426|35690|47212|20610|31287|38218|17029|22440|23770|42462|72738|38610|39295|24534|35204|30158|51005|23282||58065|32374|32190|33331|52520|87811|145519|49828|50082|46659|84510|111034|58182|69094|124705|144603|99578|72557|63278|42356|30300|25082|31648|74702|83311|193784|360329|126653|106112|77616|46997|71535|40462|60294|60612|82172|51868|16454|34881|31627|52673|23098|104507|61808|38442|68127|44187|28841|129861|18515|19565|23199|51288|56580|28988|46893|121153||32186|171913|37280|55378|156877|26826|19268|15046|17197|32965|72091|28885|12164|65835|73151|10229|35891|13294|18219|21914|33933|38024|9363|12547|15174|24491|13306|18192|15178|19593|20851|21728|21983|14357|12007|17413|19871|13528|23357|14248|17780|4821|17591||13015|91001|28339|22429|42221|17069|29915|27960|15388|16864|28998|180463|17087|18316|17414|26602|16578|29864|20922|22459|32967|12114|27790|18085|33556||7792|29318|15342|18553|37938|12645|14537|27453|14602|24069|31259|21748|16554|88203|118200|397984|42670|17840|39365|41682|28254
02775|942324|/equities/centrus-energy|R2000VALUE|11206|9689|7633|9829|8862|10139||5213|5026|3819|6680|2941|3386|5381|4294|5391|6213|4059|3924|2952|3681|4299|3193|2972|3504|3717|2817|2925|4125|6283|5664|5342|4653|6445|9668|5728|7699|6047|3070|3183||3533|3847|5188|9381|3960|4484|2379|4086|3722|2632|2867|3654|3260|6161|4088|2489|3099|3060|3639|6701|1865|2696|2130|3705||2723|3618|3655|3520|2738|2565|3154|7831|||5300|2564|2939|1670||1734|5324|4025|3075|3860|4970|4974|5098|4074|5306|2677|2896|4178|4633|4471|4021|4747|7954|3516|3731|2569||5810|4434|4294|3610|2951|5797|3495|3245|2445|4728|5959|5409|5269|4938|3147|3738|3886|3275|2405|6748|3734|4239|5206|2913|3515|3210|2237|3513|3279|3443|2492|3983|2057|1285|2748|3082|2046|2360|2790|1686|3734|1732|2281|2341|2952|4640|2755|5771|3987|1519|2741|3377|3950|2304|3635|3314|3448||1975|3555|2432|3348|1760|1624|1701|1810|2430|2996|1694|2556|3528|4737|6568|2903|3591|4574|3507|4637|6030|12374|4147|2524|7239|5804|2421|2449|2517|2067|2715|2426|2745|3069|4116|3937|3006|3016|2741|2074|3967|2847|3571||2038|2365|3877|2002|2259|2805|1873|2535|3346|4039|3395|6152|3418|6868|5387|4448|3276|6593|5014|3798|4202|2492|3311|2610|2542||2035|4339|9733|4312|7544|5593|3913|5809|4015|5290|3322|2917|3398|3767|3451|4080|7721|4289|4349|2391|2470
02777|20936|/equities/movado-group-inc|R2000VALUE|199870|213200|418200|497200|322395|296700||148200|242400|279900|482300|877400|1998300|647200|626500|830800|96800|106600|138800|140000|138800|169300|104800|123900|127000|120700|149400|197500|152600|283300|295900|230200|142200|196000|179000|96800|77400|136000|117800|241600||129000|84300|81450|87100|152000|115900|135300|164900|202100|197000|163900|145100|115400|103500|236800|416300|194600|97400|176400|68700|121400|142600|226300|110000||93700|122800|148500|139700|143200|240600|338700|482000|||2066600|142800|167800|192200||195500|700100|80000|107600|120800|111700|77400|86300|168700|190300|137400|441000|234800|99800|120300|90800|226100|120500|128100|239300|35100||79700|37200|61000|38500|53700|106400|164200|96900|35200|66400|54500|57300|86700|43800|103800|150200|75400|53500|106700|146000|70500|82300|132200|89300|119300|97500|75000|126000|61200|107800|111600|191200|151300|202500|270300|313600|254400|128300|260600|92600|170600|172900|165000|126500|210300|301800|410900|116500|177100|105400|250100|182300|160400|293200|571200|274700|173600||133900|242800|113600|101800|66700|94800|97000|87500|86900|119200|50600|105200|94700|61300|68900|121200|82800|80200|122200|71900|91300|116600|152900|124400|127500|94700|130300|127400|307700|189900|224400|165700|138300|311800|164700|129900|98300|197600|192500|94300|158400|274700|138300||96800|247400|204600|125700|131500|99900|91600|121300|198800|204400|241100|562100|447400|183200|280700|258500|252100|462800|255200|214500|569000|625700|987600|100900|69000||91900|73900|157400|71100|81700|170400|104800|149500|104600|151000|105200|83900|61100|118900|133400|81200|97900|111000|207100|158400|136600
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|282750|294900|358759|389002|408080|345980||291620|386737|491280|437000|575220|665775|3921159|965520|438940|325134|499860|447180|373800|381380|574260|342910|584279|777220|604780|445880|265180|489480|366480|573000|181800|413423|342620|325800|203068|258860|321620|265300|224760||225040|245320|257586|238637|325942|246260|295100|107800|202200|177880|288380|309640|444920|239600|292160|385400|591280|237300|183520|154160|142620|182420|263140|188300||127140|198500|150940|174580|207120|120000|177880|287680|||94200|115860|119760|81420||81540|123620|99720|261640|135680|190980|197200|178060|182600|154600|207980|328820|479840|298520|159160|263700|379000|159440|275240|269060|74900||142340|127160|186720|303920|285440|223700|402600|266300|322000|373140|360920|273100|155700|164820|139860|150620|118000|176380|247480|322180|316440|169820|212700|126460|225560|260220|262280|282000|252320|232300|243960|380900|211580|149560|162160|199920|197240|393800|233480|240260|337340|404460|262500|231500|256180|187300|287140|408520|496080|393320|332320|354440|313440|280500|683340|253120|180660||110000|147460|103940|185560|134060|139700|199260|215280|176620|173500|217100|253920|212980|233920|171500|205040|264500|325720|300180|184920|338740|271000|180760|250880|201000|313440|352000|248240|325380|296820|288180|341320|401620|375800|209140|574920|232480|238740|268040|172240|223440|193920|172220||51520|164700|191460|119080|205460|232880|119220|183080|295060|282560|241620|231720|239360|266660|323900|277780|403420|469160|320900|493840|254920|267480|162060|243800|252180||145420|248960|368340|243980|210180|151400|256080|301480|217000|279160|207220|246960|233240|115200|141360|286040|154680|216400|379120|324040|373380
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|71100|55000|67000|63300|100700|76700||193800|104200|74300|75900|89800|151000|128300|76200|113900|89300|232200|164400|37600|107500|88700|91800|143200|108600|79000|66900|87800|36300|84200|165400|62200|42700|52000|42300|55200|63900|59500|59600|87000||108800|125800|131046|149900|69000|257300|153400|25700|10200|52000|33100|48500|52500|81200|63800|93900|150000|84300|39300|38900|25000|31300|33500|112200||45200|58000|46200|58400|42700|56000|48400|82000|||111600|65400|77500|30300||66100|184600|56200|44600|71400|77200|68500|67500|59700|30500|72100|178000|103800|73300|51500|65900|79000|69500|53700|75000|44900||78300|53700|47400|45800|68400|38300|110600|111300|110200|66400|99900|128900|53100|104600|218600|52200|99500|69000|57900|71400|41900|38000|47500|150500|65800|63500|46500|63800|265400|83500|82400|50300|72300|73100|131300|169100|89700|136000|132900|201500|211300|121700|170200|84300|161100|60200|107400|169000|190400|60300|104600|150400|65600|74200|59300|68800|116100||60100|81000|158000|256500|293700|90700|115400|84900|88200|36700|99000|55700|83800|97300|48000|79300|117000|45000|169500|117000|127300|98400|63700|72800|86400|130300|40400|70100|76200|101500|116400|43100|56500|42000|53600|54700|47700|71600|32700|36300|89800|68700|34800||32400|93400|117500|50500|43300|89900|63300|60200|70600|123900|57400|63300|78000|246600|147700|55100|83500|139300|126700|99500|77600|98800|69300|156700|45800||38400|41900|98600|74700|63300|68300|115600|101000|101900|99000|80500|218200|130300|100500|98200|79600|68600|36600|64100|121800|81400
02780|15451|/equities/arrow-financial-corp|R2000VALUE|14581|20345|9609|31758|11890|15347||17585|19113|20855|13122|42616|22294|16612|14171|8821|14167|18436|16205|20105|21448|97371|56107|66495|77869|38444|23615|36745|30990|22659|44859|71074|36920|39270|75466|13973|14378|32835|11179|65365||80482|88448|30099|11874|26571|24843|10580|22387|52625|26073|17291|16811|26331|22066|15079|13390|66833|15637|11275|21663|40754|37419|15214|27342||10949|22784|17696|19036|12994|36544|14976|23160|||35247|24513|27230|14717||4179|12924|16064|12311|21728|93851|19273|16099|11166|8613|9979|13201|27031|21600|35215|57077|159201|30673|26622|48661|5282||27253|13159|19580|23891|22213|27451|52958|37637|12796|14562|13105|18716|18784|13134|29464|41234|35672|24881|71710|69290|4992|10006|13079|29205|26041|15441|10891|13000|20886|21718|23219|12212|4174|10927|25044|26476|11412|17911|26798|22800|8921|8966|14187|23049|14129|15159|15212|14049|114396|19664|48192|18519|7626|10654|9315|5762|5468||6681|16546|20501|29037|11796|4716|10513|13180|4914|6069|14051|20178|11815|28447|9709|10942|32675|22209|39009|14569|26841|19767|24031|27058|35675|20621|21946|22013|31992|29605|19941|13071|35106|14992|22428|20831|38507|14463|28514|21489|27376|14539|17100||9012|347306|97224|20197|44732|39544|23648|24147|46887|51359|36491|223746|64325|54648|50207|33237|19339|25879|28209|26775|60318|22988|24171|49010|51282||41932|20395|47077|26111|33441|10489|19410|46769|9703|28168|59416|30590|15521|14523|31475|13804|8876|11041|31890|29674|19081
02781|21062|/equities/ducommun-inc|R2000VALUE|57100|56973|56600|56800|122300|83300||25900|41800|103400|48500|49600|31500|93600|43700|65800|51600|81000|71700|85200|64800|54700|27600|66500|108300|40900|37600|34300|43200|39100|62300|25300|70600|39000|69300|254750|48900|21200|4300|23100||15900|11400|18400|7700|5200|9300|7400|6700|11100|23200|19500|48200|39200|6300|7500|20300|11100|22900|20700|7800|12400|17200|22600|15400||9200|33400|5700|5800|22600|12400|6900|17900|||5300|14600|10700|6200||6600|5200|10900|17400|4400|13600|20800|16300|15400|20500|44800|76400|58000|33800|73700|145800|2200|9900|15400|13800|2400||9000|8700|20700|56600|55100|16500|20100|21500|11800|30300|22500|16500|13900|11800|23600|7100|4900|39800|6500|14200|8100|7100|20300|5800|3800|4700|6300|12800|9000|8700|14200|22400|15900|27000|27300|6400|16900|41500|9000|2400|6200|12900|2400|5800|16600|5800|3500|19900|5500|13700|10100|3400|28700|12800|14900|9600|5500||8700|24000|16900|23400|19700|9200|25400|50700|45700|14500|20900|11700|11000|42900|3600|109700|13600|5900|17400|3000|6400|21600|8900|8700|26400|5400|6500|3900|4400|17300|29100|1500|9900|7100|18300|1800|6200|3500|9900|17400|5700|14800|14500||4900|17200|11900|18100|40700|12200|4400|35600|22800|41300|26100|18200|12900|17800|13400|30900|14100|13800|39200|39000|19100|59400|17400|20700|12100||22500|19900|8800|11900|18000|14300|9800|12700|10700|9500|11100|4100|8300|25500|12500|15900|104500|27200|32000|34400|46200
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|505200|592000|497100|456800|243500|428600||455400|453100|662000|1391100|496100|493100|798400|1146000|342000|331600|400700|404300|224300|309800|803200|280900|733500|752300|575400|818700|401600|292100|464200|683100|448400|652299|513800|791600|273000|429000|357500|326000|256900||588400|485800|590125|391176|399593|466000|754900|432800|517000|329200|860500|749100|534800|298700|427300|473800|888100|1306600|680500|572500|278200|238700|203400|328600||116900|233600|153100|286000|351600|317200|275700|537100|||216500|127300|172200|169300||128400|261900|285100|304100|626400|1120600|437800|375000|451300|334600|559900|334200|308500|393600|266800|496400|469600|450300|650800|663900|96400||285800|613600|657000|311500|677700|663500|484000|251200|250400|344000|322900|286000|414600|431400|490200|642700|184700|281000|587800|744500|584200|381500|1431400|460300|700300|708200|646600|211500|547400|390300|322800|340200|310700|363900|514500|781400|501700|623900|591600|463200|526200|815900|1549500|635800|767600|856800|401500|337700|560600|515000|562400|1288100|563000|514600|720300|877200|747700||1087300|1783500|443600|489200|568500|752400|1462800|754500|572000|725000|314600|765100|614400|463300|324800|335200|457300|462900|609100|491500|680600|1123000|343300|675800|396300|623600|1616400|626300|498900|417800|513600|600500|565900|806000|248100|475700|762000|726600|1895900|227100|422800|397200|696600||129900|319600|594300|809800|770200|464000|266800|446400|346200|427800|495300|792700|527900|395400|1059500|719300|730800|1317900|1559900|604600|372900|374400|723900|284200|317500||157300|374400|713000|346900|410600|427500|413500|541100|249700|296100|455300|407600|270900|210100|136000|268700|203700|269100|262900|436400|368700
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|523600|772800|436600|469600|256600|351800||621400|261200|450800|411000|350200|383400|579400|651000|503000|345600|532800|473800|340800|328200|387200|516800|544800|360400|500000|325600|343000|355600|377000|651600|418400|459400|456800|390200|352800|376000|407400|262400|306200||387600|675400|343600|305800|258400|464000|227000|125200|388800|341200|237800|237200|223400|320400|261400|300800|391400|406200|479200|461600|430200|479200|550800|386800||396400|360800|201800|341000|219600|477600|283400|447200|||194200|265400|128200|201600||122600|194800|166600|211800|214400|192600|165400|128000|222000|200200|192400|170400|150800|186600|305000|335400|283200|336200|222800|274400|74600||234600|108800|138200|159000|218400|150800|206600|144800|173600|240400|235000|187600|419600|409200|359600|275000|213400|183800|306200|548800|377600|444400|256400|257600|440400|418200|314200|279800|252200|233000|266600|240800|181000|182000|308600|362400|315400|244400|258800|241600|343600|370000|383200|179400|216400|329000|317000|519000|345200|135000|149000|235800|209000|240000|260400|238400|238600||109800|147400|179400|173200|76400|237400|147600|102800|101800|133000|107800|141000|153200|235400|210400|213000|192600|420400|192000|239000|269800|598800|244000|173400|269400|267800|156400|166000|193600|218200|179400|243400|288200|257200|150600|278800|199000|183400|243800|170400|248200|201200|327800||78000|275200|226200|203000|263600|207800|207600|227200|276400|297200|291600|834000|293200|391200|536400|269800|204600|284800|284000|345400|533400|212600|199800|261800|364400||316000|520800|295200|318200|503800|294600|291600|494000|251600|285800|309800|455600|118000|130200|244600|283400|233600|236200|355800|846000|250800
02786|16099|/equities/financial-institutions|R2000VALUE|15970|4677|11860|21299|71418|19750||82197|13307|19619|23163|70488|5800|16765|87242|1300|61425|8154|2143|3160|18715|15419|8764|28930|100308|4035|3230|6380|15930|8480|8274|2955|6261|10934|11642|2272|1269|6923|18588|7059||4569|6527|9581|3252|3100|3030|8823|11259|9148|38204|8792|1963|3100|2875|4214|7081|37646|7533|5752|5717|2616|8611|10075|22318||4480|9227|10484|4863|3910|5889|10991|26559|||6256|21447|3647|4579||9467|5108|36203|9188|13607|8400|2546|8860|6571|9979|9534|25159|54400|13250|33651|10156|21819|14882|5890|33690|800||9414|5399|6421|3200|18443|11694|29701|37645|4058|25202|43678|3150|7204|43964|8504|35500|24633|10494|18142|17558|14743|13300|12850|1845|5402|3687|4478|7556|6152|8407|7837|12020|3200|2443|16893|9487|45817|9996|17107|22562|11998|10408|15761|20170|9266|9544|24633|22139|21923|36537|14945|26604|22301|28702|18045|36947|41511||15847|62115|87739|53504|61689|56000|77349|31300|142421|37025|31722|58653|66558|94941|66894|76400|44638|73001|79000|129242|49265|45510|121458|82865|51092|89824|9000|6326|27809|21449|19375|10032|5797|14952|14456|10881|25181|34023|13424|28961|28718|62843|129713||138439|1396443|49433|31075|23038|11945|58469|57205|23176|34544|39570|114409|20984|23256|74892|9721|15722|17580|23756|24857|114273|135874|55978|61860|11879||14964|20048|92756|28662|45500|43519|38843|51049|8526|13049|16088|18480|25861|10701|17531|5282|7662|11857|9577|33972|20571
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|128328|78622|160035|288997|133397|91620||158888|170933|98247|137537|221355|179655|196606|139818|320791|409290|841015|136137|1813913|16299|20383|5400|3060|413|20200|19550|820|23850|200|3930|2792||400||1552|3050|2019|510|1375||6100|14815|5500|3400|1100|23000|62434|86080|245697|37343|7029|42400|27000|71350|11650|25676|||600|1900|359||26400|10000||650||||||23607|8842|||12480|10205|2600|264||5600||300|1700||2000|800||3600|4050|22059||2600|||320|1100|106419|401||||880|13704|30050|300||7599||30000|3200|||32800||||||11605|134800|33006|1000|28500||||1000|1125|||||100||153||2000|||1000|||5100|||||48300||4000||200|||100|||||100|9700|1200||1000|||10500||||||||2100|||251264||10000|100||301050|400|122100|100|100|5400|||74200|34164|20000|||200|||||10600|35000||3399|1136000|1881211|||110|||2000|7700||||4190|11200|||53000|372355||||||400|||100||487390|100|190916|8100|50450|683472|116284||2100|346000|900693|||125000||47290||46340
02794|15403|/equities/american-superconductor|R2000VALUE|30220|22491|39787|28353|62073|16121||14090|21391|35342|21826|33508|114281|37216|23637|36864|50308|31291|34758|27186|43013|57281|18375|43219|61779|17736|34147|30530|43689|53551|75356|74199|82652|99922|48637|61286|41167|34964|28612|43052||31807|11047|24581|11167|12247|12308|14605|23649|25887|19325|24237|23226|30493|21475|8269|13569|23623|15501|24700|11950|15323|16390|13592|15988||18379|21848|15146|20487|26302|26354|30298|14893|||32279|29471|25969|15635||10948|14594|29972|26420|106357|20073|19383|24990|26801|14861|18144|21931|20609|18350|37473|27399|47438|50604|40375|27693|4912||13932|10658|27311|20834|36007|39632|41213|13086|9635|15116|19752|15538|17885|11449|20859|25940|14953|10005|28891|18420|19101|10513|14763|15487|10027|13711|27220|25060|17634|18711|13062|19572|4664|8534|10805|9149|14887|17869|30796|29807|22694|78013|12290|22829|13303|13337|21543|31394|43801|17002|15331|15423|14323|11663|24145|28170|19837||13706|17233|30439|17463|16741|7661|14035|13536|18994|12127|27055|15803|17676|25349|13186|9250|15953|18680|20758|14321|19269|15486|14886|24086|29683|13861|33255|67673|108829|18210|16047|17380|21581|22720|49449|21816|26207|16740|28224|18312|28895|34831|23310||13653|32794|41186|42424|26748|16173|8279|19066|12746|15955|26432|64572|39912|11275|24363|17359|17245|23606|33475|22712|21733|20649|16559|12429|22206||21411|26446|15925|18614|27057|31772|25655|27887|20728|40947|37986|111733|22200|39228|29611|19228|14518|13921|13921|26689|18519
02795|15555|/equities/big-5-sporting-go|R2000VALUE|248762|141142|113399|161931|47714|307815||20972|144251|225085|54333|87403|39877|192218|44874|57072|107687|356677|89136|62924|178535|196627|87373|175401|111763|145353|144344|83759|120046|30058|40763|84634|112634|103629|229557|107485|46358|28590|40170|24312||33030|96409|41049|41977|37231|79535|56777|43723|74983|66907|26172|35204|44953|35363|53397|48513|55831|56068|34614|68155|111351|48908|44676|63181||42133|83655|62554|146179|306659|80914|115096|85808|||82317|61326|69065|99642||82652|60988|44811|106761|53656|88275|44806|113346|179777|30496|80568|87436|71471|84974|77774|103712|120247|62021|84713|95796|48049||46175|46695|316539|93535|210048|190748|172991|120577|106605|128494|112776|318951|137652|89282|175054|135786|174306|185198|142656|135033|101724|90555|49590|55805|84904|105491|45286|73166|105716|103944|120312|306924|369913|77874|635541|87887|92407|103212|109049|165297|142726|105138|168444|74634|31815|210548|61953|91974|233797|85129|125298|124028|51423|54845|138300|114427|138433||194459|295896|261885|88708|51137|80987|60753|121242|48142|90873|56519|91320|135035|176789|174614|1020260|459324|63105|129497|55271|61447|94938|53760|146266|95419|76310|39172|87251|132691|74962|147447|82105|80912|60903|80115|100500|73570|70098|98124|33762|119683|70746|140062||50771|476103|145220|50317|148368|59239|52408|94994|83812|92395|83769|319326|109369|132271|146563|196345|82425|124689|150965|143800|132175|64479|136995|150905|110377||138216|343986|175475|166904|202707|170876|142459|191352|313291|466318|767454|437019|319209|150151|113165|104972|175753|164732|180570|467950|132470
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|5001|10116|10912|49561|4887|6934||24098|30805|10571|27736|16141|61610|7161|7502|2500|71727|32283|8752|4774|8070|4092|20120|25803|6479|4319|1818|2159|5569|63429|2159|16368|17619|40467|6365|5797|3978|2728|15800|5342||16596|20233|2728|9654|10571|5456|5911|2841|33647|11253|12049|8752|4887|13754|42172|26713|48765|16255|16596|1591|15459|3069|3182|65362||22507|13413|29214|5228|2500|3978|10685|22962|||9662|3410|5456|2955||1023|2500|10571|6706|3182|22279|15800|3410|11594|4774|10116|2387|3069|4205|3296|12163|16937|8411|7729|27736|1250||39899|12504|11935|23757|13640|51721|36148|24553|12049|56950|5683|3069|3410|8866|14436|5569|25008|45355|22734|7957|11253|15800|4660|13868|13413|100259|15573|2159|12845|2728|5456|3182|11139|5228|6593|13413|7729|60928|47174|341|6593|11594|3751|24667|24212|2841|4887|19551|9662|4319|14095|24553|6706|6706|7843|13299|17960||8639|22052|20688|4887|6820|23757|29100|9093|1932|7502|8752|5911|14777|3637|9662|8639|12958|13186|14095|9662|6252|20347|24439|9093|17960|12617|12049|103783|21370|14322|21597|60815|33306|41263|28190|18756|30237|62633|41831|22848|56381|129019|57063||46151|619519|53653|33419|62974|77297|22052|40012|21825|39899|122312|129928|35807|47515|20574|85709|29327|31714|26144|25803|25576|14322|21938|12731|22166||15459|17619|115946|13640|23189|20006|21484|14550|8298|18869|16823|83890|21256|65021|26940|11935|13640|15573|16141|133225|16368
02797|15795|/equities/computer-programs|R2000VALUE|77441|132393|42309|176775|139269|175129||125407|57014|164994|85187|53543|46452|123777|90943|39885|74422|73269|90007|70053|103622|168437|72682|51837|82053|71512|177320|92748|147049|121891|101212|131754|73595|129477|81101|49364|46313|95874|115936|55245||52935|45079|91132|93837|102683|149965|59649|126008|229610|213813|784625|77989|59719|70345|69136|71266|67583|68218|78370|64786|39034|53898|44904|48093||27860|76281|52298|94891|100944|58498|79164|79371|||100839|98431|78441|121940||60551|89630|79362|81980|70572|70750|58834|94409|170713|102033|44021|45050|57554|65587|58124|50687|109497|68903|91151|84661|43766||70084|102597|58976|104725|74879|122366|65413|68743|21899|92436|104901|80502|73402|135331|137716|191981|101128|130377|200575|147695|146171|308958|193025|325147|89548|63262|93547|118897|54327|110212|73178|75266|155383|142828|92665|166971|145169|49331|56120|82077|113326|50388|46837|45928|40480|36119|32852|45716|133355|30151|43377|48869|31795|59420|83553|55671|60861||79329|239946|86834|84254|116992|33816|25815|37609|39465|45423|69517|164958|133690|107230|87434|67520|152918|75804|127995|102105|109414|83895|87834|130284|262835|146647|68869|97468|138541|250667|624732|69330|107055|50448|39884|37471|66102|77400|65288|44208|42845|69713|129137||74565|218546|113741|88927|119485|28650|90996|58917|73047|37763|67247|154746|136283|79579|84584|78630|54019|105059|63641|134725|324408|88770|66362|292212|132779||28892|84080|108418|215760|196872|107186|147257|251143|69684|140429|98228|89590|73876|32127|26871|74800|78382|106818|86582|94886|97578
02798|29677|/equities/tidewater-inc.|R2000VALUE|42044|31476|28232|49576|49592|42840||46857|33315|31017|34108|35935|41372|67396|44517|29378|30352|44692|61113|59743|60876|36652|35623|51820|57753|50327|33857|53574|63512|53284|103513|55506|48877|83691|61125|47535|49334|64515|58081|34968||32876|61605|52695|38028|38911|37011|45313|47621|52275|43954|47074|61936|78095|74392|50120|47475|45170|65049|55977|54666|69818|65931|94304|95087||83570|194561|61510|89220|53240|47659|57235|55083|||24231|39227|18564|19000||36878|35397|29846|65355|46583|36817|29782|32692|33023|25886|35643|54927|64964|57079|36932|56401|54974|49684|47105|50661|8091||42054|35219|45562|64642|43505|44629|57238|38097|32984|51368|40382|42760|48506|77248|51387|65607|58336|57247|49143|68287|68430|69646|50018|64811|52170|48156|48573|52549|53446|50139|49999|50811|49878|58906|84477|95230|65454|40694|44750|52495|59492|49725|54258|41929|53647|63502|58572|61300|58479|44591|63289|69474|62286|54468|72594|33013|38523||24759|40115|58667|54182|33698|36760|28050|32883|31854|40125|41009|47128|38539|29744|29228|37406|31854|30966|36215|38689|42557|48111|54016|84951|53669|46879|55863|47621|38600|51069|53997|41831|45714|49700|54236|45667|52507|27745|25590|19316|26064|32657|31339||9517|29715|33723|32800|32271|24549|29913|30591|36973|32965|33548|48847|69996|48996|67965|70582|46125|82058|54058|41347|42674|28101|35557|41029|46930||24466|39790|59641|55302|52183|64368|52803|46634|46029|44288|52880|60217|50012|43929|43343|57642|87702|104538|61191|30514|31081
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|23000|32900|27600|14800|17700|17000||17600|17700|24600|22100|32100|23600|30400|8800|7900|13900|42500|44700|9900|5200|3200|11100|8200|23400|31900|8400|5700|8200|10700|21400|14800|25200|20000|5300|16300|12500|8500|9600|14400||9300|7100|17230|88711|15539|5800|9500|7300|16400|18700|24000|49500|30700|42400|15400|15300|9800|86400|37200|11000|30700|7700|16900|35800||59600|40100|14200|27400|14700|14100|16100|28500|||10500|8100|13100|13100||12900|4900|13000|3700|9200|10700|22600|20300|33800|20400|6900|21200|22900|48900|31200|13500|8400|7700|22100|39600|1000||5900|27200|36800|10100|44100|7000|9000|32500|13000|24700|47300|7700|6200|11200|22700|19000|24800|13800|6600|2100|34500|36500|28900|8300|7000|6400|9100|35700|14800|5000|3300|7600|18700|3400|5600|18800|18000|19500|9000|9200|25600|24300|21200|23800|16100|7500|10100|14500|4200|18600|19300|5500|14400|6800|13300|25800|31500||23600|21200|17300|23900|8000|4300|9800|20200|4500|7500|13900|6200|11400|6900|4300|5300|9400|18700|11000|41900|19100|24000|96900|53800|15600|6600|10000|20100|7600|7800|14200|5200|12800|7000|13100|6000|3900|12800|30900|25700|20500|11500|23200||13000|15400|21000|32200|37100|19900|17000|12800|16800|9000|14700|13700|20600|11400|19000|58500|52100|31900|40300|40100|43700|80400|42100|57400|135500||77800|12400|55600|31600|22800|15000|16800|28500|55300|11500|11700|43700|35900|39400|56900|20300|55600|124200|33400|35000|36200
02801|16110|/equities/farmers-national|R2000VALUE||694|7646|1070|7423|8084||1446|1104|3337|13043|16957|4456|9991|8885|6726|4366|1900|1251|2500|5706|100|360|2269|5986|200|1998|1684|1600|1710|9462|900||4131|4416|5158|2610|13006||2394||14318|2988|2398|2675|10997|1825|8820|1187|8473|4436|719|492|11330|13686|6830|3436|1030|4701|3487|2600|545|26395|3473|23295||13900|9150|3626|790|2134|1906|5567|6290|||8573|5662|3777|6147||14512|3505|15169|13773|6102|5333|1500|9772|4757|200|1393|2000|13352|12574|4200|300|3333|5546|2192|8737|||7084|12933|1000||6093|1300|1535|2965|13587|10362|6056|3328|1320|21157|4600|863|4500|14418|1230|2968|24744|3300|5353|2103|4055|17375|1381|2427|6689|4542|34235|4740|200|1336|1777|100|2793|826|3533|3752|1750|24905|4996|4208|1055|13496|29477|8369||5200|11747|3985|1900|3600|949|6526|2578||1633|||8100|1150|6364|2700|3420|2500|483|2200|1400|2684|1347|1767|4400|4720|1400||515|2400|1129|600|2255|400|750|1010|771|10008|2728|3211|2900|5166|7100|3570|2700|2680|2998|7779|1311|1501|5289|700||1210|4103|2959|3247|3611|8800|4899|7011|3350|2900|1748|2290|5250|2456|600|3426|3664||3100|520|3916|1928|1000|3380|1700||1178|4978|2874|5869|602|130|135|3740|5465|5498|2107|13228|500|1987|3737|3161|10286|28317|1310|699|3158
02802|15940|/equities/dsp-group|R2000VALUE|221634|268791|236403|180795|135938|273059||108511|749749|200935|110011|238726|130645|355390|196555|189493|387530|152375|192750|350255|349519|324096|115574|143804|219617|136142|85271|143483|171518|145358|201585|146719|234086|190595|265702|160188|133819|129874|110884|144577||78293|103909|119277|169555|134940|106674|117744|292496|202278|147990|221058|196348|262270|316895|194160|127784|566166|357965|330538|207135|150173|314001|132176|185734||152998|72968|188510|305937|222457|160215|184625|323511|||156818|126226|247136|131585||123704|281159|194880|171941|153193|313275|269005|139282|146508|103666|77857|113720|222081|157833|219389|168222|189887|178038|195736|456477|70461||203035|273581|167692|197771|277547|435444|599353|455315|222241|326378|110189|303134|398246|257147|522605|508999|309518|495136|266020|651895|1290187|2001714|835983|146587|164387|347600|122335|116987|154765|143558|107088|108993|88343|107182|183674|247237|308246|325151|244710|123312|162828|177963|170489|135405|172781|148195|320927|650569|957502|233634|223378|151865|95713|126717|116158|95349|209975||91820|117371|145117|154269|55212|69387|89152|131625|37088|92045|88783|142481|209893|147733|118361|204968|257876|255912|190254|198288|206703|187064|147155|159335|402845|151899|118456|136224|146148|300505|273015|267721|461227|441217|185430|136819|178300|140052|107483|174886|142979|85167|197037||79019|562128|239198|135942|134130|112012|269468|117364|98135|108124|67408|538574|124373|452763|145300|150528|172908|253331|113960|208380|211074|91589|125018|445720|254496||214840|394478|567555|252725|278729|551887|241282|220601|200958|368966|270744|281344|195781|144872|95784|85574|130493|241942|167798|207030|197648
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|141880|431994|67461|127662|56268|83192||66705|98469|162905|156552|251542|133258|450599|130536|122973|146267|145964|160334|106032|194367|504901|212669|282097|254114|197089|184837|238534|270752|182437|265476|322186|234481|243665|329041|210452|102825|182125|171687|221853||336208|265009|240938|121053|127441|148162|79611|84130|111705|107811|124637|135386|196303|136633|220919|241016|196926|73380|130401|127597|203937|155952|144578|188825||162807|216556|158289|134919|176361|277161|143488|240861|||171375|152524|192564|102825||61072|160625|99398|88336|150031|377961|217491|336987|249897|133361|126350|132115|133829|165455|190071|232136|174024|104071|226060|277317|43622||100177|110147|152212|154861|213440|268592|210636|144267|212194|176828|149252|172622|185864|106564|134140|225904|137568|149876|159379|164365|209857|146448|282614|66680|128999|223723|115912|105629|182593|148629|200198|137568|117626|145357|113887|131492|250987|113887|197861|131803|198328|203937|144111|195056|137879|134452|242419|216245|480787|182281|192252|192096|163118|207832|295078|263295|234473||140216|192875|325458|408653|511011|330599|395255|383570|422519|251299|355215|262360|169973|276226|303646|187578|313462|317980|235564|171064|232915|239770|275759|456327|257219|256284|309411|390113|255038|129466|215622|144423|185241|170596|137568|162962|149720|144111|145046|147694|168571|120274|198951||129466|1078110|224969|229332|235564|170129|170441|190694|189915|212506|229955|632377|151745|157042|174803|136165|106097|207988|132426|168104|298661|148941|175115|200977|186176||142086|202846|486240|196614|164365|144111|166546|188201|102046|185086|160314|199419|157821|175426|200821|224502|219672|275136|314396|478450|324056
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|12700|25200|26400|27400|13500|6300||13200|15900|17700|14200|6400|12800|24800|72300|6800|8100|38800|22600|3700|10600|6000|5200|10500|6000|3000|4600|1400|3400|7000|2300|12000|87300|6900|3100|16900|6800|3800|7700|6000||4600|11700|7000|3100|8400|17300|11200|4200|7900|9700|19500|6100|11000|14800|15600|26300|10900|9200|11200|20000|34000|7800|20200|20700||22200|25600|47900|28000|15400|27600|23100|46600|||52300|41100|7300|4600||5800|5400|6000|27700|10900|18600|14300|18300|7400|20500|6900|6500|4500|10200|19800|21400|33200|20400|10000|21600|9200||5300|7800|6900|8300|7700|3900|22400|7400|9200|4800|3500|15700|18900|23300|19100|12100|39100|24700|9000|27000|56400|27100|11300|3900|9700|9900|8200|10700|8300|12000|2200|24600|7300|2400|8800|19600|22200|12400|19300|4700|6600|6100|6300|8100|10100|4900|11700|7800|11600|10200|24500|14300|31800|15500|22600|19400|39700||22300|8400|14500|14700|10800|11000|6000|35000|63800|22500|48200|8800|15800|14600|15500|13700|23200|4500|9700|10800|30700|16500|17100|22400|25000|66800|45700|4500|15000|43600|24600|23900|50100|27200|37500|32600|32700|8100|31900|10100|30100|45900|47300||11600|39400|13400|75500|14900|23700|13300|31300|37400|21300|29400|91800|9800|19700|4100|12300|7200|25000|5300|21100|7300|37100|12600|6700|8300||13200|14000|21100|5000|9600|13200|10400|34400|13100|23300|12100|18500|28100|37700|24800|11500|7400|23300|19600|36200|20900
02809|21200|/equities/ennis-inc|R2000VALUE|60420|197400|59900|89500|73200|53800||71100|86900|140200|79500|113600|42900|207100|162100|55900|79400|92700|119300|37500|71800|197900|69800|111700|146200|67300|78900|169800|160700|198600|169500|230100|188800|243500|171100|144600|198500|126000|152300|61400||89600|110200|55762|57125|145900|104500|65900|57300|144800|128500|103100|232800|117500|107100|124300|148800|207500|139700|183800|112400|97700|90300|95200|95400||120700|142000|141300|105400|81100|143400|141400|190500|||111400|121900|107000|96600||63200|133200|64400|83100|108400|125200|141900|190100|127700|118500|82600|70300|87800|87000|99200|167800|105300|155800|259100|172800|25800||42100|90100|83300|113300|248300|237500|284500|173200|159300|145100|174100|77200|101900|125400|76300|323600|93300|154000|69000|115300|128300|97300|119800|104400|160300|176600|123400|145800|163600|270600|110500|94200|71700|135000|106500|157400|126200|182800|150100|140600|207000|196100|91500|263000|181300|109700|147800|80800|264600|166000|183500|80900|93800|145600|225000|106200|129100||46800|136300|176700|105300|93700|162300|372700|356500|122900|95000|83500|143500|99500|82100|79500|86400|172000|91700|101200|94300|123700|94400|102700|48200|122300|60300|109400|87200|114000|85900|70400|118300|95200|95800|68200|116400|107800|126200|171500|77600|148100|83600|147400||81000|178600|204300|91300|191500|77500|59400|93900|108100|120500|125800|362100|111200|92000|166400|164200|99900|163500|127900|104500|162400|89100|99700|147600|108200||81200|93400|242500|199900|196400|99800|116500|68200|69000|103200|198600|315200|144400|179100|132200|89100|99900|43000|116200|77600|162300
02810|16319|/equities/independent-bank-corp|R2000VALUE|6502|9815|11150|14342|6870|19261||4417|13165|11519|10998|16603|8235|28544|9236|7463|4535|6770|11538|9745|7213|22091|7724|80369|22832|6955|5629|7244|10134|15014|18270|10633|11114|15837|21617|5817|5439|9131|5568|6529||4541|4108|5414|7871|5578|7302|5181|6939|11300|24375|16410|33790|39003|42402|3625|5380|7243|5979|9620|4935|5101|4984|7366|3628||6431|7602|5644|8065|9314|11974|9027|9944|||8074|3474|5416|9528||5556|6002|5580|6428|4389|13484|8520|4223|8257|12413|17353|8381|6982|6305|15777|8425|8671|8591|7321|7613|869||3854|3512|4476|6410|8076|11871|8911|10948|9819|6346|9150|10576|8099|7185|12270|13683|15910|12339|12884|19824|6708|8442|10660|6762|4898|5841|8391|4938|9161|8402|10547|3922|4611|3403|5341|11177|8931|18381|5481|5014|5555|2899|6290|4965|4649|9441|7744|4390|14404|7950|7736|10444|3119|8326|4347|3959|5782||3716|9767|4886|4888|6036|2520|4735|3850|5012|3555|3704|2838|4796|14175|3974|3327|5490|9681|12293|7427|18777|12842|12074|26583|15802|11374|15341|8201|7110|9675|23926|12488|15231|8030|9343|12525|14007|5762|9255|6469|13456|4724|5355||2779|23244|16877|4823|8778|4385|10567|6081|9113|15479|18152|33884|8710|12057|10360|7040|7743|15217|6974|13813|8210|5557|6966|31172|8260||3923|4417|9599|8175|13633|7532|7157|9269|5318|7844|13503|10858|4221|8939|6479|6549|5458|5410|12535|11490|15215
02811|16169|/equities/geron-corp|R2000VALUE|624461|406873|856467|1113539|1931879|870267||1036054|569599|1052208|1614709|1252063|449909|426623|501657|520266|373880|673122|804846|509943|681587|1286279|358222|625054|818691|482987|432493|378688|754583|891722|726075|917373|865093|818807|1179631|441115|396470|473300|388223|720838||642226|922383|410089|666478|978776|603922|588543|855855|528931|513390|819651|668390|584200|670678|720055|740773|835293|607919|502852|784476|571821|982231|1796494|629717||730182|1008421|667495|838875|1122579|1331900|1703915|802504|||585647|577999|455698|284924||406213|380145|962462|1201602|986777|1262837|2168753|667557|1136245|1894444|1123048|1864822|925939|1714436|3492443|505975|764989|447093|752020|896050|183394||661906|773594|534344|615737|687922|955181|680898|808441|757872|1202661|2560405|1242546|1514239|539728|944858|757742|880897|1193057|1129076|411544|361904|637257|432862|684203|465596|728298|1079737|1590911|889948|614954|395712|340515|519734|420756|240932|610862|294548|245569|267913|223608|240959|352847|292685|355689|267157|263207|363125|228485|627787|201132|195681|248323|272988|165856|335100|393480|355934||213874|417361|589759|313108|329567|381398|908331|482117|166952|203408|249933|387976|229186|258651|187578|167356|270846|327801|482611|480658|379395|477822|417725|588906|431892|249025|329193|429188|478773|425883|469660|398105|483142|410223|440054|507238|512913|421332|347982|298048|604069|836807|309417||162328|1421953|548256|195412|312222|173584|212666|257180|483074|247537|321057|1340909|507627|480921|484397|378182|436335|532773|460983|569610|384467|333881|427889|522342|361491||737602|410246|652024|1273066|554813|510770|478029|516755|638409|398104|653095|658963|612561|515378|354595|456179|337809|436550|690487|475672|479362
02812|16653|/equities/midwest-one-financial|R2000VALUE|3230||||||||||||||||||||700||||||496|1000|||||900|||||||||||||||||||||||||600|||||||||||||968||||||||||||||||||||||||||||||||||200|||||||||||280|||||||||||||||||||||||||||||||||500|||||||||||||||3000||1000|4946|||5660||2250||||||||||||||||||||||435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|476300|628300|842300|375500|457100|328600||270100|426200|882800|448500|333600|589500|723200|446000|228000|383300|459100|368800|155600|241300|440600|216300|659200|402700|442500|313100|827300|373500|617700|1217800|1184100|1186763|1496100|1180700|1311200|1447700|521400|355700|418500||1681700|214300|558825|187788|226600|359900|555100|84300|146200|137900|92600|103900|180200|212400|248400|155100|169700|185200|198800|200000|129300|163900|318300|333800||377200|280300|198600|387900|414300|275100|203500|225900|||404000|209700|228900|139800||148600|260400|258900|140500|260500|348400|253300|366900|200200|495900|591900|391000|230800|250700|366700|266800|304600|350800|387300|278100|151500||356500|252900|335000|326000|597500|291400|282900|204100|392200|349500|703000|206700|177500|182000|206600|247600|119200|208500|187600|311100|124600|68600|76500|169000|129800|116100|120300|158800|323300|237300|124800|179500|309900|509800|212200|329700|366700|379800|262100|213000|224500|291600|121000|217800|243400|389400|385800|249000|390600|78900|150600|427200|148000|232700|123600|323100|264700||124300|238300|374900|213900|203500|123300|779000|219400|134700|219400|1394200|112000|344100|255900|184700|144600|250900|411500|259100|303700|217500|499700|328900|389800|201500|116600|156400|239200|128200|324600|174800|165800|295500|150700|111300|162800|177800|135500|159600|156700|213600|143000|157300||135500|438600|246000|186800|284700|228300|183300|189500|143500|164500|373300|953500|307000|169200|560100|211200|148700|330300|209800|379500|376100|283600|205000|184700|265200||190300|175900|341600|227600|251600|207300|189900|361100|408200|487600|282100|282000|328600|430400|307300|645100|325600|681800|469000|515800|245200
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|90800|103800|106800|80000|104800|111700||761200|184000|94300|67300|54100|66000|47100|161800|49900|60200|64400|81100|68800|106600|167400|95700|132500|44000|77800|82400|92900|64500|95100|161700|90000|90800|56800|69900|116000|50300|57800|91900|92900||74800|72600|79853|68287|38900|69200|57100|86800|67800|56700|77300|104900|43400|51000|61900|64400|81400|89300|131700|121100|77700|129000|88400|166800||132100|111600|62900|100000|54400|44300|90700|132900|||49300|41500|37000|47600||45200|52300|78100|42500|57900|80200|92600|47400|164900|64900|36700|44100|98100|71600|55900|56700|62100|80700|66100|64200|13800||53400|73600|80400|74200|69000|48600|70900|118600|96100|146100|155600|183600|158200|107600|149200|69800|83800|126700|61400|110500|92500|103600|168300|202900|202200|131800|146400|142000|137400|178500|207100|114400|41900|34500|76000|71000|25800|40500|73200|233500|49400|55200|63600|44000|66500|99800|107800|126500|60600|46800|88600|76900|46300|81200|77000|57200|61500||42300|85600|64200|67600|62300|100100|83500|53200|34900|36300|34800|55600|72500|80800|48900|22300|26500|69400|92700|45000|73600|57700|59200|71300|92100|82700|51100|50800|61200|60800|70400|37100|122800|97000|50400|87900|106800|67800|59400|73400|131300|75800|72300||54700|92000|88100|258200|202900|46800|47700|42600|57900|68200|41000|44900|103500|72300|94200|77600|38800|55000|61600|152900|79300|106700|125000|146300|51100||99300|69700|56900|46400|79300|54700|38400|91300|95100|48600|80500|132800|50300|54500|44300|41000|72700|107500|64600|55100|95600
02818|16102|/equities/the-first-of-long|R2000VALUE|600|2100|1200|1350|600|1200||1200|4983|375|300|7200|3639|1200|1989|1800|4509|2295|1125|||9300|405|600|5403|6270|1020|20403||4515|2400|453||1800|||300|17532|3600||||7569|20751||1563|300|9618||28083|1731|3651|16527|4536||2403|1695|7797||1200|1455|300|2430||||9411|2382|19689|6900||600|5700|57624||||369|1662|1995|||3636|39414|10749|10980|10611|5400|600|5151|900|8781|20379|32649||1500||690|1638|6300|10005|9951||1500|2145|8136|6078|9300|2874|||||1200|16515||2700||1188||9270|15987|4140|3756|300|3000|4200|16602|1500|1740|3984||900|6102|||2625|||1800|3999|||471||||2676|1917|7605|12060|31590|13458||2532|300|1800|6087|5409|900||1575|6018|2409||900|609|1500|5400|600|2391|11001|4602|23868|2400|3300|900|351||6612|600|3612|327|2100|8352|||600||6732|7713||4560|2253|609|4218|8061||600||1503|5715||300|||23292|4500||1803|15312|57690||||18048||15570||336||6888||690||2100|1500||36996|300||1125||2778||600|1200|5145|900||6309||2520|7020|14520|3450|300|3432|||10206|1668
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|114300|49700|90500|123200|65700|103600||51100|86300|106200|69900|172800|133700|102000|90400|153100|68800|68900|192500|172800|153600|383500|104100|156200|214200|67700|117000|207400|167500|187100|197800|227400|143750|332800|263100|160194|123300|219200|131300|84200||95900|76300|99300|100807|144342|239700|122200|132500|101900|46600|90900|104900|140900|94000|134600|99800|121500|96000|216800|130700|110000|122100|89700|154000||88000|108400|94000|120900|103000|153400|115300|181800|||130400|75000|113800|104700||120500|119000|67900|106900|141000|439200|114100|79600|100400|58100|63900|52100|53400|124900|186500|125400|186800|128100|79200|164200|18900||35000|134200|213400|121100|95400|136700|141500|102100|81900|166100|103900|202100|142500|152900|198700|152300|81800|145300|91500|173600|115100|57400|74000|73600|118000|71400|89700|132100|161900|256700|78600|102300|109900|95900|169900|180600|101700|92700|222200|55100|134100|86200|56800|85700|59800|132500|183000|82200|286700|46100|72600|97600|70600|117300|163400|94200|111900||96800|448200|123000|80200|93400|62400|57800|65800|46100|46600|75300|120300|48900|54200|60200|63500|71400|80400|298400|100200|102300|62100|87500|84100|69500|71800|89300|165900|90400|111400|106800|70000|124200|118100|65300|153400|141600|212300|138000|236700|204300|182000|161800||225500|2655300|537900|266300|255900|121500|131000|125300|194900|89600|80600|56400|69100|44600|54700|43300|47400|106300|101900|101600|83700|81600|149300|92500|55000||68800|104300|54300|91000|38000|43600|26600|54700|25700|44900|32500|52100|92300|33400|71900|41500|35800|43400|64500|73900|55700
02821|13868|/equities/donnelley|R2000VALUE|250623|583860|1051500|694784|339366|357859||148600|231433|324833|424633|333800|292800|264700|448866|334833|332076|568566|465332|639800|324533|565433|367666|488933|283966|519033|324300|433500|521800|586066|378133|281400|616150|693666|966433|201514|168700|251300|164100|151233||179433|202666|160480|188354|197251|294233|237766|296866|231600|250600|216733|248766|292533|222800|254133|206366|333800|407366|452133|393133|378766|326066|206300|354633||521700|382200|361233|588533|416766|377233|420333|477933|||220066|189233|228033|165233||130366|189500|212933|243966|208200|413433|114566|180600|293600|194966|205633|257533|200866|187066|340366|339733|334600|215433|230400|259466|61833||193866|337133|334300|278533|269233|367300|311666|349500|220133|293000|584266|407300|521100|251300|373033|634366|219900|154766|214600|183066|261600|485766|237166|217300|221200|278300|350100|217000|327800|281000|280500|224500|295200|205133|301066|413666|219666|286366|245100|387033|251100|319600|367666|223933|291366|399066|198800|315966|421300|313200|275866|331500|354800|311300|197566|274733|355733||240233|344966|332433|614233|257500|224966|392333|453200|455800|211066|436500|835366|745800|395766|587466|698533|434466|530666|921533|1039100|306266|291666|555900|1009533|262166|201966|495366|502733|187633|160500|168933|144666|207433|159266|272600|324066|317300|149300|217700|165766|219133|240966|264600||233266|341266|259033|340000|392033|542933|239266|480766|290133|212633|191000|353100|321466|369800|416800|217000|315300|356400|432833|488766|231000|268966|253733|457633|223566||175900|366333|550600|447900|1000400|1073033|354500|414200|350733|331966|484500|441366|337033|243333|325833|424600|367366|301100|296366|344366|440333
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|67092|65272|91182|99313|109769|119593||49489|65076|68510|59362|62972|36676|91673|73819|33737|81972|75828|56895|47406|39378|92756|26817|44423|48655|93083|65926|85776|147817|122411|232289|507640|30482|71027|78842|56980|69491|44346|71011|68280||40868|102642|31517|60815|63605|26087|25960|47359|31274|51338|107477|42989|60911|66785|99050|68694|106750|219025|164415|156917|203548|167842|62107|80716||67216|104889|51902|59826|69912|70745|194904|234606|||54349|53551|40014|35073||10823|19929|35166|55451|106832|112645|326838|66887|44740|59046|21102|94834|107993|67500|85859|72008|98776|68855|55858|120101|18576||27863|59176|83044|56823|27075|45960|117860|43772|56145|42629|25414|68474|114028|41679|136478|308381|33211|20864|41492|24687|39756|68854|21664|16702|24793|28094|15984|26206|28174|28424|17574|23646|31264|27398|43339|43313|49417|37513|48078|68379|56592|37931|57805|70308|64465|59398|36022|19122|47495|11138|12069|14800|12157|16438|9609|29409|21764||15033|16136|11304|25428|15155|51197|12028|13713|16521|14765|29068|166719|37663|22711|20721|40704|18063|122020|35516|169866|172799|25163|85400|68525|78888|14838|29086|75084|84637|37936|1136950|51500|11138|19941|21606|20689|16194|7885|6481|11031|19235|58352|332203||68729|566116|324547|28463|13937|7647|6067|7634|4159|7409|12807|5425|3223|1126|8174|4860|2995|4313|8325|6183|11966|5609|3800|6352|5782||8546|4942|12671|5390|10700|30800|13800|15800|8300|6100|7300|5700|20900|6300|29100|13400|7300|39400|46600|15600|8600
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|1349|3374|15299|17324||7424||2249|449|899|3824|224|674|3149|27449||4724|12599|48374|34649|22724|1124|1799|3599|4499||1124|11249|2924|449|3374|449|7874|224|27674|2474|4499||899|3149|||449|1574|1124|||899||2924|5624|||674|2699|1799|449|1349|2474|3374|674|4499|4049|10574|674||4499|||449|2924|3149|2024|8324|||1349|1124|449|1574||449|3599|899|1574|2699|11699|13274|4049|2474||1799|2249|674||1349|||6074|3599|6749|3599||674|2699|4949|8999|4949|3149|1799|4724|674|899|1124|5399|2249|6749|2699|2024|3599|3149|224|1574|4949|11474|899||4274|1124|674|1574|1349|224|1349|3824||449|2474|3149|2699|5624|1349||||3374||224|899|899|2699|3599|1124||449|2474|8099|6524|4049|||2024|674|15974|449|1799|674|224|1799|2699|899||1799|674|12824|8999|449||674|1349|899|5174|2474|2249|3374|6524|4724|2924|2699|2924|7649|449|3149|2249|2249|1349|224|224|1574|674|449|449|224|||4499|449||1124|224|2249|899|224|899|3374|674|5849|2249|1124|674||2024||1349|4949|||4949|11699|674||224||3374|2474||224|6749|4724|1799|2024|674|11474|10124|4949|899|1574|6749|2249|3599|3599|2699
02832|15394|/equities/american-national-bankshares|R2000VALUE|800|200|400|2204|4050|4528||1000|317|452|3502|1005|908|1000|2700|1361|15413|7218|7549|500|6537||1452|2400|2292|1100|1000|7943|6177|5350|6825|1000||2343|301|1200|13794|2796|11606|3820||500|210|4736|1000|3034|1208|2900|1803|500|800|280|1470|4450|9123|1380|6356|992|5450|6700|4472|800|3684|6100|1200||1055|3135|3300|4429|5350|2800|1650|4820|||4209|7947|2564|922||1299|500|845|1998|5669|7197|1000|1956|1508|3294|784|1800|1600|8390|1952|700|400||100|1100|630||2300|1480||6386|1633|973|900|175|8308|3982|5523|2300|1016|893|3204|6625|2386|5023|532|4202|967|4061|2505|10243|1800|1000|2314|1336|413|1200|2485|10763|500|2816|944|3163|3317|350|4125|203|2700|2426|1865|234|2468||1256|3235|700|2750|412|200|1300|1180|106|1000|100||2801|882|700|1401||100|100|900|2342|1200|230|4930|7912|200|1200|10185|892|3133|2486|1882|100||110|7307||2783|1086|2069|1100|2824|200|400|1800|400|500||810|2510|1768|24040|9329|2600|||7312|300|1600|3400|12816|7366|1449|922|2682|3501|833|1500|2400|1502|3000|4700|36784|700||1100|642|2920|3650|8080|1200||1600|1803|664|2900|157|4902|12002|1946|2100|4228|1953|3637|4959|700|1182|1200|3400|7500|13900|1600|7935
02834|17436|/equities/united-fire---cas|R2000VALUE|69182|182993|55325|75293|37548|74228||50596|89631|145477|88761|104933|47798|151177|76040|86510|34225|73326|71557|88492|96400|217904|109085|77404|113306|45857|62538|70876|97642|61654|82138|88295|139977|123531|115663|85110|105606|56035|51125|95490||79064|61947|101863|159188|117245|92154|103381|109489|114483|102291|99125|119897|121297|104985|154305|127220|109699|168971|174762|155277|142081|70333|116148|114441||93903|159678|112138|113662|119468|113540|69606|109347|||77844|42214|82493|60295||41609|81037|65019|121103|57434|168516|64991|61225|76344|103791|50560|36198|57125|83785|253112|85703|70337|48431|82595|118596|14763||59814|64355|59177|58645|45274|118621|106207|93184|62134|71967|67078|113486|123152|47148|101982|103567|101401|97569|140745|144990|132077|82959|127122|70065|85027|79412|81714|75239|104288|55157|80511|72047|116907|43762|93852|97235|103517|151498|168868|125822|89035|107934|100093|83917|121013|216718|168792|120064|258737|91066|112271|89565|73468|46817|45805|61740|87091||59974|116022|97306|161893|97636|46527|97166|138530|92803|101384|90284|36899|141915|83788|104656|53201|110089|125061|68782|97306|114025|149388|245535|135926|146811|123438|148247|124536|166785|109810|115518|105244|56091|118656|57191|83813|102020|121511|225814|177646|70557|65674|113553||54440|292107|97782|95619|88507|52863|110138|193121|92595|88789|173061|321239|94406|93506|152007|127617|88755|159512|154654|168681|231593|141013|188464|262916|254834||209228|342007|301981|191179|230236|197272|224564|106658|351279|408079|2171210|241170|104691|152300|132784|76967|117407|85668|141240|57155|140897
02836|8233|/equities/hovnanian-enter|R2000VALUE|115894|97751|134931|99342|73948|91808||70778|75624|112380|117656|65200|80144|140688|108364|104132|69032|106604|107995|79436|82200|110504|138588|194364|199388|147524|166945|61124|61916|65900|72560|59476|102225|108372|89244|47252|59672|59068|48272|32632||69012|47428|44414|51696|53441|70948|99440|38188|62264|66144|148412|132844|67268|22716|29172|60976|63164|67336|106696|34792|38612|41212|46520|63896||60664|57292|63956|58760|75476|41104|63408|101740|||41268|46436|48656|33160||48080|50652|43672|98232|65940|52336|42580|52084|41296|51880|97144|105492|88824|87912|50048|126200|111976|46008|74660|49984|26368||52680|39840|41772|48508|86408|75320|93532|52760|67876|55556|109952|45988|40332|46148|56192|44484|47008|34440|38496|50284|53716|44640|58432|26988|35104|42456|41256|46128|55976|63508|60192|84428|53424|39832|57260|80104|110144|68176|53156|63696|89748|116804|110904|105220|72912|51828|59008|65516|124804|57412|77376|126328|95120|107548|210388|74048|45192||40404|41292|51712|41320|36700|25992|55956|57676|36696|35712|32172|51152|77612|78960|42664|46920|82560|106752|85932|60356|214056|89336|48316|69784|56268|44332|68116|56908|62252|49044|78264|81332|71384|58672|48224|101084|58448|52784|51508|32576|45300|40020|65440||27240|128956|70456|57512|92800|110644|45184|51284|62680|53720|62332|76616|87560|98284|107560|72568|70356|89420|93808|168892|117324|85304|130780|75668|55076||49304|54036|90016|90564|75536|53576|65512|62712|57776|60796|61132|42324|55364|47148|42500|90036|41900|61404|165840|38948|54340
02837|15675|/equities/cnb-financial-corp|R2000VALUE|2372|400|600||1000|1025||2190|500|120|3665|4230|300||670|1339|7324|300|550||1460|9666|4587|11824|1250|220|1855|800|436|1100|1028||6081||2642|5593||150|3699|4300||610|1335|201|3231|150|137|2138|5100||100||5498|617|2605|3262|500|700|7194|1500|500|600|100|1585|641||7717|939||6362|1486|1800|550|500|||2600|3450|770|747||1483|17000|500|9843|9944|7007|1014|3512|1225||2571|||2569|1400|9201|804|401|1000||||1000|3734|1000|200|2717|200|1480|901|7463||799||850|12098|1900||350|10664|14710|3000|5061||1100|1800|1050|4560|1673|||320|1100|1300|10500|799|2708|1952|1500|3260|400|3400|767|800|3729|76100|554|||7258|2339|295||2532|200||||2560||1171||||4490|6500|126|3426|1900|5213|181||200|948|838|200|1400|1100|1701||1603|1826|441|17102|485|629|1628|1736|500|405|532|100|1279|500|4150|700||1500|1159|350||19321|1250||1570|35260|20513|2850|500|1495|5841|414|1250||2543|303|1415|391|600||100||516|1000||4806|2070|3878|400|||200|200|900||3200|1550|3569|450|1000|7700||1972|3000|250|4931|1300|500||1436|100
02838|21078|/equities/marcus-corp|R2000VALUE|72000|60700|137800|150100|37200|179900||70300|125800|67200|74700|82700|100300|230000|116500|178900|326695|167300|209100|373500|130000|217200|78600|144600|139200|64300|113900|119600|111500|69900|123803|134300|118600|189400|189100|117900|110000|108000|60500|89300||85400|67000|56200|102800|69600|86100|56500|60500|64500|75000|40900|53800|85700|49900|96100|63300|91000|77100|79000|84200|57300|75600|61100|102300||109400|109500|113300|103000|56000|71900|96200|121600|||59300|57900|66100|41400||54300|67000|75400|106000|84100|123700|59400|90300|56900|52200|37900|44700|49600|74800|81300|67200|79200|53600|85000|99000|24100||83200|79300|47900|37100|60600|107100|125200|35400|41400|81200|73600|49000|100300|51800|74600|80700|80800|125300|59700|60300|71200|61400|53800|31100|73900|64200|54400|71400|68300|69800|65900|61500|53100|65700|83600|95200|87300|91500|133800|118000|114300|121000|140300|65800|183100|210400|131300|77000|187600|76800|53000|123600|98200|82200|105400|57100|61200||102400|84300|98800|75800|49400|48400|78800|61500|59300|67100|38000|82400|108300|64900|62000|67100|104000|130000|74200|66800|101000|92600|105000|96600|87000|122800|97900|110600|118300|103600|106200|200100|115500|79400|224000|130600|148800|125400|113700|200800|113300|91300|88400||62500|177600|105600|78900|63400|77300|120300|78300|82500|107300|124600|316400|64900|114500|131000|88500|58000|112700|147400|108200|91300|80000|122700|166600|163100||84800|123100|103000|138300|133600|54800|41600|92800|107700|102300|93700|91700|104300|71000|72000|43400|49000|71300|73900|116800|100200
02839|17193|/equities/southern-missouri|R2000VALUE|10210||1000|1800|600|||1800|||1200|1000|200||3360|600|1606|400|12988|200||200|5400|2200|1800|1000|600|||4200||||1530||||2932|1400|2686||||800|800|400|3000|||||2000||1608|400||210|||200||||||||200|1926|600|808|200|200|400|||4680|1220|600|400|||200|800||4066||||2800|||200||||388|1114|5202||3320|200||800||58710|||600|2728||||1512||||800||1000|||200|1402||3710|||3000|||2000|3398|200|800|19004|1372|13628|2576|5584|3000|2200|3400||2400||800|700|1600||1200|1400|2000|682|10200||200||1600|2200||1000|200|||10200|1000|600|9000|14416|7658|8026|3222|||818|3614|800|2800|1000|1900|6800|6150|30220|8938|11600|4002|2600|600|1600|3410|15068|1400|17776|800|||3600|700|2600|400|600|3104|804|||4800|1240|600|400|200|800|3400|600|12200|1200|6802|600|12602|6024|800||1400|1300|400|||800|200|||200|2400|800|4600|4932|3396|||13784||400|||3000|16366|7868|2080|1410|9548|400|8580
02840|24419|/equities/pharmathene-inc|R2000VALUE|4300|57000|6300|17500|21100|6700||9300|23500|7700|7000|44300|15200|154700|13100|60400|14800|80400|71800|31500|6700|32300|20300|33800|60500|27600|15300|16100|61200|151000|81700|91300|36600|53700|61400|13000|18900|100500|33800|18800||57200|73800|79200|30200|68700|23000|8300|40900|97300|71500|27500|53200|85300|127500|84400|64800|169800|155800|174700|247900|1100|16800|12800|16600||4800|1900|38600|700|18000|31700|15200|153700|||9800|48700|47900|4700||14700|2500|12500|142100|28600|9600|140800|132700|20900|6300|6300|31200|1500|29000|64800|2700|2400|14300|6200|12200|||2600|15000|5000|50600|7100|32900|8600|35500|29200|2600|5800|5700|21000|5500|5000|1000|85700|5900||19500|4400|15200|5200|10500|12400|6600|13000|13400|8000|11500||11500|5000|24200|15700|4000|1200|10200|4000|40000|6800|18600|19600|5600|17600|12200|764900|4400|44700|4500|208900|55500|30100|12700|159600|112400|57500||2100|2900|4000|6200|54300|300|1700|3500|3300|66500|27400|28000|11000|7000|9100||6000|29700|17000|5000|18200|15300|16600|14000|25600|18100|11200|51400|25400|35300|2000|40300|8500|86000|500|15800|48600|15500|25900|6200|67300|30000|4600|||21800|41000|31200|55100|10200|58400|60200|4500|28000|22900|57200|40000|79700|42000|94600|94300|91400|31300|8700|32600|16400|106600|159300|13600||2900|81700|30300|24200|26400|48300|47900|19800|1200||31700|33500|1400|9200|44100|18800|45800|7500|3700|10800|25400
02841|15885|/equities/citizens---northe|R2000VALUE||2652|588|1972|202|202||18733|4385|520||33756|1515|2410|1286|1701|1818|4168|3115|101|606||510|5487|303|145|873|889|16305|2828|404|2080||4659|404|732|1821|1735|5078|517||303|910|1288|5863|771|7797|17521|5708|6326|606|1083|202|1551|6467|1836|9753|3014|5072|1111|5236|746|101|9046|||1899|1379|3938|5495|758|3622|909|11137|||3179|7798|6445|1435||20543|16065|1020|5871|1326|10896|10893|2739|1713|669|2943|2415|816|3254|306||612|204|1582|1837|||612|138|2556|1196|2183|3207|587|2227|5314|306|1184|543|923|1498|2189||642|5872||204|760|1020|4022|20674|5330|4299|3323|1632|510|303|204||918|667|217|648|1347|2244|433||204|640|4606|1020|384|14752|561|1709||9288|307|1826|3209|1340|893|1862|3997||4533|17105|1979|4755|918|15273|204|1847||1538|3890|2880|1937|13739|6938|920|1326|102|2693|3346|2575|3091|9082|4543|1428|12387|6918|27160|994|6413|7425|55481|6053|23972|13048|9682|3663|3902|5554|1080|5360|4206|12470||17630|891925|29370|14291|18727|13066|4974|63116|6255|15635|19773|106156|9214|9251|5906|6923|5131|4565|10736|5900|16832|15024|16582|19504|14538||5175|7831|12884|8363|6331|4540|6611|14601|5852|9106|35323|12829|5300|4714|9889|5399|6564|4506|13738|4612|6377
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|10900|9900|10500|19700|12000|35100||7100|11300|20100|30100|30400|15000|39800|10100|10000|13700|11500|22800|7700|15600|30900|9700|16200|24600|8100|20600|25800|27900|54000|26900|32600|21800|31300|16900|22400|13100|10400|8000|10600||16500|12000|21500|25500|9000|8800|7500|12600|13400|23100|17900|22800|11200|12300|7600|13800|8600|5100|11900|14400|10900|10600|10600|13200||5100|7100|8100|10900|9500|15600|10400|21100|||16800|11600|10900|5900||7600|11100|8600|13900|12100|21800|9400|6700|10400|8000|6200|7100|8700|9000|10900|16400|25700|8100|17600|11100|2100||6100|9600|5500|4400|8200|16000|9100|6900|7700|8700|8900|12200|13100|14400|20800|14700|14300|13000|9000|8200|7800|4200|5900|4400|9600|9100|4600|9100|10700|6700|9800|16000|12000|13700|12000|10500|9400|11200|16600|7500|6300|12400|10500|15300|4400|14600|7700|3400|26600|7100|18700|11400|4900|6400|6900|4500|6100||7400|10800|9600|10400|5800|3300|6100|4300|3100|4800|5800|6300|7800|8700|11400|14700|15200|11600|17600|15000|13900|14600|15800|22600|15800|18500|10200|5300|12300|7500|8700|7200|12400|11400|9900|11300|15500|9700|8100|9400|5600|11900|10500||5900|18300|19700|7500|16800|10600|14100|20900|33500|12500|12700|57500|13600|21800|17800|12300|7200|14700|14400|20100|32600|11000|12700|8500|17200||15000|14200|29700|18000|30400|18600|8900|10600|10000|20800|19500|27600|8500|17600|7300|8500|10200|39500|69200|83400|24200
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|29403|18515|45450|41635|164412|191382||54278|25696|84405|322618|78315|69114|49185|37620|37593|8298|66760|34089|20977|13590|20571|18759|59986|48145|33070|69925|36260|89577|28263|14077|24192|61304|57376|156639|78921|16750|37883|23615|27105||130819|30706|31271|15055|48411|50243|19739|11860|34556|35637|78419|217584|28610|63059|91065|52337|45289|75327|54365|73858|60261|171074|315765|355133||160941|330665|31798|78790|205912|54103|31746|63023|||34930|18718|49933|179464||134931|62453|15525|57899|86868|154632|108022|88111|43283|101172|68349|83311|42589|244960|278491|65872|106542|135131|178026|263926|96457||70063|97834|67918|62739|50577|71659|234725|114897|43608|40712|79294|154478|94038|111377|95120|169998|97633|61433|56907|73574|190527|244727|110977|142088|113622|104193|183701|369241|192465|146360|276500|797499|426737|60013|111331|113842|252540|365557|523384|323451|84981|16773|8400|35917|19427|40613|93817|100034|181688|89257|87742|59371|33566|24089|27635|11200|28369||12193|64475|4500|4700|36000||39144|34210|184733|14820|27194|27285|4575|20877|44520|7053|15100|28060|27690|35370|16700|49228|27500|48221|49929|20267|26846|10961|7345|69700|48998|15173|80350|79463|84097|247698|197814|75764|115100|69341|275275|328007|247203||156344|48154|41850|69300|67872|34910|20920|113859|5150|1950|3500|8300|3400||12153|13000|21953|13646|26195|3000|10775|3900|2100|1425|500||||100|30955|6850|1000|2600|29675|76915|1800|10500|16600|24900|41400|4470|8969|700|3600|8150|7625|1100
02847|15917|/equities/daily-journal-corp|R2000VALUE|||833|||||300||6627||||100||||103|100|||||1000||100|100||100||120||||200|||1000||300||||||300|||||||200|230||100|200||2640||||||||||100||||400|210|||100|200|100||||100|||||500||120|1300||||100||300|900|1100|220||||||||||||||2845|1200|100|||||||||429||||128||||100|300|100||||||200|996|||||500|||400||200||||||||||1800|400|600|||||200||2883|2600|500||||||||||||||644|550||||100||1000||100||3640|||||||||||||2702||2997|700|400||200|1176||4200|200|||500||6552|1500|7500|100|||2450|10787||||||627|100|400||||400|||||225|103|
02850|15779|/equities/conns|R2000VALUE|223172|192241|247563|138960|120294|128989||69460|218125|277076|458968|434689|551889|167665|244558|234754|428209|273226|172991|226424|259680|271170|108045|276296|209235|228477|217191|141365|158515|259673|174904|220308|119617|122013|252574|242166|123752|328636|189912|103474||54327|62348|173140|173836|150808|259598|84433|279385|288813|193351|559365|403887|355154|178655|300203|77970|141489|114558|126335|459485|208728|121608|153752|163931||159783|341788|223708|104608|162679|118129|252402|190948|||167160|115335|143087|110232||73669|137091|82514|188532|222387|157444|118688|125925|79475|155421|126839|157923|139248|232353|128963|463194|552883|467940|148486|125345|17752||27986|91731|54703|156506|98396|109138|104585|153333|103005|183557|409126|572054|206717|434426|397120|274060|184206|207247|224880|335717|303877|287850|322749|280730|209823|119762|317747|157919|227973|454551|381365|148174|93270|110051|279397|204871|262871|205825|211850|199647|215069|241238|236705|241045|146257|244743|444596|217665|832152|312729|264812|281307|263656|268860|308073|220516|251535||214668|135935|123744|293520|593960|1624989|521889|389985|203319|176302|151273|353343|312358|259194|317614|332816|525975|724128|586604|1556742|110973|105894|166780|172218|85952|73082|184240|242013|85768|115884|196463|235922|187776|170526|49898|86437|150394|98276|62493|110917|82401|152304|169630||37645|412919|314818|103047|55770|202624|202957|71654|98768|51067|101965|169282|82498|111699|199442|162168|64796|240173|135888|179531|94767|243346|225816|329622|121196||53695|67819|184113|157563|231792|88266|103592|260182|297540|186030|377253|593077|1122900|141557|138241|352081|304360|346910|288029|218154|233455
02851|16837|/equities/old-second-bancor|R2000VALUE|94833|25506|33103|101821|18656|135559||24658|22191|43821|30030|30829|14523|108286|21824|17175|17995|15704|20140|5958|24589|85108|20642|36517|55948|28071|38142|36926|28889|19461|34071|57549|19710|66223|78349|25558|37648|23944|11401|23091||47626|11663|23427|17418|27492|28829|10836|27703|27749|52141|46684|31771|50695|36809|35512|68888|96272|49568|15046|21757|35993|137804|28741|51888||21159|53482|41340|140139|137245|38963|70708|32682|||72959|18477|46486|30302||44802|38296|15865|16242|13043|46874|41931|17628|12712|7599|11593|17289|12861|27290|26206|27464|40148|14836|20778|31768|13826||18018|17844|15158|32474|18537|20042|28078|33909|23199|11407|45864|20821|23365|16859|66252|41268|26476|26725|18401|25579|92482|20985|16168|247696|19563|39941|14820|34258|27237|21628|15909|17769|6875|9808|30948|30052|35356|20122|21654|31893|40330|10551|21361|45229|9813|30506|50157|10088|73120|14058|53961|20589|23179|25216|19935|17206|33717||10848|28481|39286|27051|18301|26126|12274|61662|23024|14524|13809|23788|9918|37633|100121|20000|19060|41770|69431|52676|62337|99479|106322|195175|51825|68510|78130|91589|33070|101568|72427|42635|50478|42018|31743|50707|92654|27134|28832|33247|42882|46316|29973||28360|354568|67829|29184|26131|54451|52941|76711|19536|56842|52004|163569|31898|31247|41273|140934|32351|44533|36032|310183|52118|62109|28474|47084|29293||12807|31570|95171|49747|124848|27899|17085|28406|50150|132991|43339|49878|136667|9632|74728|18038|13253|25609|23911|66750|9049
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|150||7102|29040||500||1699|4582|2005|2060|7045|9857|5365|1007|2000||7254|54069|8358|11626|45040|33840|22002|4903|1100|20358|14209|8408|5474||5000|365|228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|81586|97141|75116|77023|135540|297368||133236|124574|134985|124537|166258|73864|217090|149238|83030|114590|106605|85094|111071|140384|218068|83561|282157|207231|102342|187898|151691|285748|224741|534628|224867|190957|198563|411353|252413|83027|83726|77339|126010||200125|120355|147441|173613|140366|168915|205889|289168|364762|129565|200329|127139|94746|112997|240644|77590|110167|122508|230300|116847|57385|121385|113231|184067||153823|202491|120763|200344|197692|171371|246560|320990|||209370|123379|179365|118558||106673|173341|201409|259083|184395|256679|368283|161244|142661|292572|167142|221371|188403|240211|266402|245169|257526|220806|209339|394342|50255||120838|235637|254707|144956|179385|288720|333339|346222|189449|224825|380117|275646|254133|210452|263731|121645|185139|153428|256770|246659|280383|177083|300210|187029|274763|322716|460831|183241|165983|239503|348050|440728|189554|394993|473369|348972|233552|184867|187721|219915|112662|109715|186637|102903|111807|140205|72531|44174|149666|81440|184977|73880|48722|72728|117749|60094|159140||72930|143839|311025|99856|40931|51597|75472|60027|69053|87492|71797|188717|122071|142943|144831|164633|682880|264770|137553|190192|141787|165610|81839|96899|104187|108296|89025|107479|128743|129068|130221|86209|112048|184495|234229|234426|265004|166745|318526|157727|159252|190655|243583||204529|719789|355339|281516|149101|212314|113639|193194|97982|260778|114448|878041|194634|123451|172306|172040|73872|160441|132092|114315|127265|111866|77859|82384|76023||70673|79377|82807|41645|64193|74719|57328|41326|82035|33611|60414|75339|71065|84127|120281|114414|134138|109122|74872|93730|56960
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|1105|1032|797|699|698|1150||930|779|1110|707|1268|2176|868|807|1043|890|953|1000|1287|858|1603|1043|1493|1303|995|951|1291|1347|2016|1842|2124|4794|4044|4799|1620|2868|1811|3262|1421||1202|1018|1722|1285|1094|1007|1058|1346|953|857|816|1917|640|651|779|679|970|667|1177|720|967|1340|1274|905||1251|3106|6443|959|1253|825|1742|971|||392|333|381|331||627|1069|658|873|511|328|455|508|505|446|308|403|589|867|874|711|836|688|429|547|293||499|515|1085|1213|1535|2363|2997|1001|370|557|431|339|440|575|1013|575|849|468|1003|1286|1175|676|762|823|1140|800|557|523|615|451|453|474|741|1086|603|1032|653|300|573|586|570|674|356|413|758|456|1021|674|843|1092|2983|628|542|631|637|879|1043||706|1086|574|689|698|678|445|537|659|572|429|511|561|368|620|426|621|1622|1021|333|494|658|521|364|634|397|567|805|976|616|468|1012|539|559|320|333|670|711|744|722|847|517|421||262|386|386|503|541|771|1021|371|272|176|125|225|438|723|669|295|288|260|189|137|232|154|177|258|207||217|470|526|278|318|278|204|274|322|254|453|553|371|374|399|227|225|436|211|274|228
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|561600|475800|400000|377900|521800|395600||572600|322000|287400|293600|414500|860800|648200|296800|393300|246500|500900|548900|433200|242000|482400|930800|1078800|423000|577100|582600|1404400|375200|230200|345900|167600|389935|252800|273900|192500|278200|186500|197500|355200||474800|503300|378515|416361|489740|1012100|283700|451800|472000|519300|452000|487700|333700|250200|258500|237500|277900|180700|410300|321700|378600|378400|211300|380200||431700|565400|656300|559600|478400|511400|520000|758700|||368100|394400|325500|172600||623600|377700|317800|357800|388300|350200|557600|420800|279500|208500|280700|266100|354500|333600|264300|320700|379900|392200|492700|270600|52700||194700|223800|250600|373700|501500|822100|391400|582200|461400|570200|195900|276200|242600|226400|170000|288600|313300|295300|416600|385100|374800|295800|204100|307500|292000|483800|467400|536200|498400|951200|613900|396400|232800|195300|308800|240800|625400|581500|349100|257800|558700|333800|422800|293400|383500|346300|258100|492700|316300|1084200|387400|548900|450500|519900|448400|316900|322300||329600|477800|448500|858300|676100|472900|504400|653500|533700|230600|337500|562100|356600|246900|400200|520000|693700|615900|333300|348600|354100|330200|402000|489500|542100|303300|464600|906300|1217200|1032400|4497900|1585600|413100|218400|256600|278700|258800|246100|269800|157700|154600|192800|377300||171800|1018200|528900|230500|277600|193200|304200|298600|184500|420400|404300|288200|376900|275500|507400|205200|313900|355300|210400|167300|310500|259700|191900|286800|306300||236200|390000|405100|589200|535300|473700|479900|352800|482700|290700|431900|357100|317300|304900|295500|293900|591200|350500|390600|232500|279000
02856|16890|/equities/pacific-ethanol|R2000VALUE|6904|5565|5758|4501|5310|5728||4995|8021|8140|14240|18237|19718|6368|3696|5481|4492|6952|9692|6860|5931|5309|4558|6731|5262|3132|5453|5239|7595|7039|11766|10263|8522|11797|12425|9317|8488|11350|5151|9073||6941|6825|8519|5995|8819|5837|5723|8722|9136|19142|11885|13380|8571|11788|13515|15464|23732|51616|88520|35007|13262|10222|12083|17389||10732|7832|13846|9158|13721|10928|20333|12544|||14632|10167|5927|4490||4312|7001|6088|8192|8589|14302|16763|16611|13091|10286|11826|10612|6942|11364|8465|13251|18297|19388|7857|10466|4846||14927|42136|17785|15743|31474|53370|17923|15993|13682|34410|30730|12453|6591|6028|13384|9762|15628|7171|7664|10127|19598|16872|11932|15286|16354|19056|27574|37868|24059|14531|27162|27803|24787|13738|11604|13538|11483|6895|6705|13433|15746|19681|21504|10915|8336|8677|10939|9711|11131|11764|13084|13038|17998|16726|12582|12665|7572||6374|12069|15049|13270|16640|12148|22886|35575|28085|23074|37444|19272|20690|27397|18752|10006|16855|14849|13240|23033|14735|10755|16117|18461|14475|10731|14204|11524|21290|28616|25749|14572|13909|13418|12720|14982|25276|18818|32088|21927|18776|38725|26591||23443|49564|31330|35707|25645|13474|21161|41443|30597|29279|36463|28835|51057|58180|58737|29060|29508|36258|53699|32360|27127|30000|21463|38262|44551||86434|33037|80553|104974|84306|77853|54166|55146|60307|66741|64270|79061|39960|86104|67150|31640|83698|46866|64659|33546|22576
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|18180|18748|7915|2920|4650|5025||5857|31275|32673|12891|20820|13950|9705|13110|19164|7350|8437|18271|19956|21102|29113|46215|17842|19935|76491|14724|62752|17712|54481|20346|8250|21109|28284|34860|15462|12469|20995|20034|30555||12007|22609|29877|59029|10210|30477|18195|30300|3976|9154|24094|37845|31605|14190|4590|7551|18460|23250|15901|9880|1948|7350|30831|13351||9408|10050|9588|43513|30855|23763|23112|13171|||28050|7851|4650|2250||3915|4185|6901|17550|6427|26719|71172|13950|18750|41859|3250|6493|1650|18217|18151|42636|42703|16950|6900|22099|4950||26052|34039|51043|13233|2668|7365|18706|13593|5850|6615|4500|20902|8220|11805|12408|13597|43674|3790|8250|6513|8460|4200|11700|10650|10230|5079|7200|44106|8100|12454|3750|7440|22200|21555|6750|15300|15150|5010|7368|30709|22072|49552|13215|16294|12150|3150|9168|11809|7881|9345|11160|49011|23850|18421|32955|89512|18115||11205|5574|5550|23820|74550|30981|20568|88492|52275|14047|10446|9651|9478|34194|17649|40224|9460|76807|32317|52065|25170|4450|3630|162393|19125|7800|16642|4135|7653|11550|54768|26023|19939|1725|4888|5305|8106|3648|1200|9226|5871|11862|4753||1404|32905|29049|12298|9150|18051|26959|25050|13500|9645|36450|1602|18450|9684|6600|5400|2550|22905|13944|32268|18027|31831|25368|5400|19164||22186|17250|15475|23700|8842|24628|18996|22453|1522|8058|14812|18334|6261|23401|42100|55977|55003|22839|11880|10555|11100
02859|6385|/equities/sonus-networks|R2000VALUE|531167|761266|874798|692117|611097|538208||897178|576960|774327|606717|977996|961921|1348699|1309916|2716307|1722938|779632|942175|1873316|1062398|942754|900394|1451250|1729625|1297504|1366848|1196036|1199850|1744440|1941616|3499531|2041412|1696946|1436578|2338834|1253455|682962|573287|542887||463395|518697|884848|460964|824542|1892859|860806|1094796|949142|1266142|1556676|717670|503130|589376|838137|675980|1046337|543437|683200|707888|717096|1229504|1083418|1424806||1809707|1176827|755106|1218061|758321|1172080|2419043|2621125|||684324|430561|472934|308094||522641|916894|1493749|1383965|1425901|1439190|479298|410128|1029439|475743|918346|580829|770478|870119|1044927|1586089|817961|949587|1261076|1330897|892348||3004003|2770191|2777853|1687398|879990|1213241|994075|572233|608639|886966|745610|1717825|1280905|738125|718176|817757|749490|558813|639276|583307|552268|549696|416022|761259|953132|649485|856048|1131525|2163243|1124062|672813|700661|423693|575711|805726|1670894|1236743|976838|1350638|1121568|1233408|1531334|1273962|1777406|2196518|2736233|1965651|1379767|1081097|632602|939307|1596190|719469|323800|614937|892233|1135613||553156|657185|1210804|1288862|655540|289490|291074|547584|592587|884639|630540|671442|666026|714308|483463|462346|575967|1106157|1929950|1231383|775876|1123675|557326|665152|699526|267604|464514|371486|275972|342784|613472|419016|711178|580806|347830|561272|508089|454412|746974|518417|471033|879180|295991||327762|720613|883463|325532|568082|462502|491630|1023566|1281284|808736|630994|1311721|1721407|1054240|1436272|1762628|638949|975163|811711|755618|743806|876855|779482|567514|628132||531460|619494|821179|856542|1014596|569051|785910|1313939|1052934|1734554|1632690|2606731|3018065|1902425|1250458|900042|614433|915914|577582|539278|621107
02860|16865|/equities/patriot-transport|R2000VALUE|2100|9600|12600|6906|25542|1818||900|1803|2730|8568|19521|1575|1848|2100|3216|2775|9288|7497|9867|5778|27450|6321|6825|10095|5340|9114|9813|9411|6144|3000|4104|5256|16341|12726|29445|20877|17517|12726|25827||8847|4275|2613|900|6039|1833|4056|2700|22059|5208|1800|903|2385|2700|7701|3606|4563|2601|1800|4557|1722|3651|7530|8511||4683|3405|5559|2631|4485|7230|2940|7791|||11667|5016|9300|300||900|1206|2100|1095|2541|28920|1212|1503|600|1800|600|3000|3876|3087|13446|9534|8697|10686|2100|12132|906||3009|11106|19590|24459|9096|35172|3000|3951|1797|4590|5100|4803|2295|9816|11334|11778|15258|17703|7800|16350|4290|1212|2400|4401|10113|16575|23601|14541|27645|18663|31020|7854|12000|8121|30285|19701|40269|8145|16020|4545|3942|1650|3000|29625|5943|19248|3600|18900|33840|42624|28893|23925|25314|15405|8688|15765|1833||1500|19305|3492|8136|8220|1206|32622|1500|24108|21447|5271|37413|3441|3000|1461|3600|14331|16473|9831|12852|5094|22602|3000|34374|7278|20451|23403|13611|20133|8013|9855|17517|9981|13530|21993|16509|7008|21768|8817|3717|11799|17763|18273||15903|513685|72390|20040|2400|12216|6900|12141|1503|2100|2700|7566|20256|6000|12000|11373|3468|7791|5400|7989|22485|4953|4689|600|600||4800|2250|22701|3600|2895|4500|26301|6744|16800|6564|11349|1500|4998|2616|3780|4800|10188|10230|4572|2514|600
02862|15670|/equities/capital-city-bank|R2000VALUE|30695|19139|12591|12800|7746|9416||9918|28233|29220|30158|34126|15005|16318|18847|9184|13117|14998|12958|31183|16601|85346|17776|21747|50037|10256|18035|17742|17061|24317|22334|35204|15654|31242|52673|126100|21601|14430|23384|8519||16643|14509|13242|8726|20620|17046|15511|48552|8366|13087|141453|6607|20693|13991|8370|40520|22952|39375|9045|16096|15284|24509|12591|16554||15962|24456|12067|14104|12388|16610|28362|22547|||28377|12039|13268|30520||11577|14841|15388|18998|28690|35193|18835|13981|12245|4230|2604|3772|6677|16047|22864|32324|22319|9997|16422|23904|5033||3878|13070|16638|11217|13505|39321|14441|9080|9702|13354|17665|47884|17330|11712|11353|21519|14768|23123|4508|25071|52793|10113|21908|17725|43455|42268|15436|22583|62549|27770|13164|10447|9808|18393|26434|30346|15942|20065|17841|28090|19049|15045|12784|23881|7218|15760|26239|5075|65056|9351|18794|15643|10400|6486|12085|6575|4519||13863|17572|37226|20659|12953|8206|8089|49830|34718|18406|11435|24997|15132|13237|15665|18950|35669|57542|22868|19950|50390|13037|14755|15548|12941|17900|29155|11385|12803|9536|21501|12800|22137|11368|24969|26608|15911|10274|17688|13234|12529|12627|17258||13476|68847|39154|18791|11980|9464|29872|15474|27411|43353|39921|176063|15570|31703|51164|26105|25761|48703|24940|33515|48732|37536|68175|33729|34329||22563|36479|25248|28815|12207|24739|20593|24396|24357|34954|37042|17287|17068|33939|9596|9418|5712|10379|20497|19420|19145
02863|17221|/equities/southern-national-bancorp|R2000VALUE||220|3068||15592|550|||110|1783|341|3300||442|220|440|2530|1210|5500|36253|5182|7480|6094|990|3619|10560|2425|45665|903|3128|4876||659|16900|724|1899|880|1320|1151|440|||880|1809|220|5318|15674|1100|7810|2170|5060|278|28934|4620|4070|7105|3300|7150|2420|3916|3039|3074||5313|5051||3906||1650|969|6820|100221|11191|5720|||682|330|1100||||6977|7480|1539|4293|1155|4510|5472|13815|220|2631|11110|11549|2343|1430|2002|15072|389|3135|2455|220|||3355|1199|1375|29522|8629|2112|1980|3083|1232|2750|16062|10824|106807|58113|320706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|111600|154400|108700|332200|133800|172200||207300|313500|244500|299900|217200|184800|399700|221900|120100|226000|280800|379800|380900|285700|328900|188200|334800|367800|549100|241300|544100|752600|495400|591600|385200|565768|685800|604700|474400|216800|173900|224400|200300||230400|210000|325395|468962|296757|378400|738400|339600|234500|349900|169400|238500|232400|212100|157200|166500|276000|310200|182800|177000|205300|231400|236100|256000||176900|265300|339200|971600|308500|229400|181500|304400|||198100|210900|135700|110500||127600|163300|174900|231100|272800|494900|331700|202300|220100|278100|191100|238000|202900|355900|379200|435000|433400|564400|337200|307800|88100||270900|254900|341300|458600|756000|438100|415600|293400|243100|484100|426200|354000|768000|589200|337800|349200|435700|1095300|352200|623800|319300|299100|205300|257100|380500|445800|206200|208000|148800|262300|256900|284400|262300|180300|203700|258800|267900|299600|323400|386600|359100|294100|196900|197400|187800|312200|283500|297000|788700|227200|292900|429200|198800|134400|242700|206500|176400||166400|265500|218200|459500|283200|150100|239500|392100|610400|330600|437700|250000|311900|353900|220800|219500|268500|417900|530000|602000|915800|1486300|372600|401600|263600|151200|240300|154400|152900|188500|180100|371600|335200|160500|279300|330200|272900|330900|310500|238000|305000|184200|288800||162700|572200|488600|296400|237400|240200|289900|274900|457200|343200|310600|718900|516000|450700|496200|430100|328200|650800|462800|336100|410400|243100|452500|602000|240800||380200|287700|423000|310300|468900|288200|340800|325700|282000|312300|395400|349700|338700|584300|2007800|312500|394600|866300|413800|503300|356400
02865|24343|/equities/tejon-ranch-co|R2000VALUE|80800|36071|23394|29166|28445|34010||37926|34319|27517|40297|44419|22570|43801|38854|28135|48438|23188|59981|23188|32670|89354|27826|41327|56271|14428|27414|52664|60497|44625|70391|61424|51221|64825|119963|51118|22879|32670|25250|29372||30712|33391|32464|49057|46686|47408|42152|27414|40090|42564|19787|45037|39472|20406|30609|25662|28754|35247|59363|39678|31227|47717|19169|29372||20921|25765|25250|26383|39987|39472|37823|32155|||28960|42667|34113|24734||13088|22776|42049|36277|42770|65341|110791|79151|69360|35040|20509|54313|47511|29166|29578|45037|33907|34937|18138|32670|7214||22776|32258|47923|18138|26486|61424|30197|33495|62764|44419|29784|29990|18963|25971|53901|25971|27208|21230|26589|46171|69051|43595|16489|17005|13398|10924|11645|19787|23704|25250|15459|29475|24837|16799|17623|23498|19375|38235|41739|13604|21230|61940|35556|23910|24940|16695|25456|56168|62146|26074|56580|55344|29784|20715|44831|22158|12058||30712|34319|56477|43595|26177|26074|78120|25147|23498|21230|15768|14634|10512|22879|28651|18448|23394|25559|60188|33288|68536|36380|21642|42255|32155|24734|34731|29784|45450|26383|41533|40090|47820|51530|40709|78429|36380|35144|30403|23704|47305|28651|34113||40090|118520|44316|25043|25147|61424|21436|47820|33598|30506|49366|140782|60806|94095|84407|60806|62249|57611|34937|100072|51015|24219|32670|39266|37823||14737|24837|47820|59672|35762|51530|45347|56580|29784|51943|48748|38545|27414|17932|17417|30506|38235|39678|27002|30815|21436
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|800|12400|4100|200|2150|570||200|399|1357|200||341|2377|730|2450|3300||7048|850|548||100|205|100|10900|400|989|3031|2225|399|700|299|2000|2212|400|2419|100|7869|200||2132|2483|4325|760||1100|850|5818|1800|900|2996|3763|1677||489|700|2749|1750|1100|1365|2393|508|400|450||6864|800|3025|4325|100|4714|10300|4400|||100|1400||600||1400|3104|2953|2400|776||2703|2300|2661|7343|738|3618|102|2533|450|575|700|300||||||1305|||3500|||200|400|100|100|1000|646|195|6168|922||300|200||1000||1400||400||12325|13219|900|1783|1256|100|462|4455||1890||1436|1000|678|500|250|3911|1400|250|289|300|2300|100|1325|852|200||200||100|1150||104||400|1880|327|4427|144|500||1100||638|7533||2291|100|200||261|100|155||329|264|3066|434|338|1509||924|200|500|300|1100|1150|200|2148|1772|326|113|400||177||518||500|901|900|2200|200||||1515||1554|600||360||100|497|1000|||994|1792|||601|2000|2455|1596|853|8244||110|547|1196|550|||2052|751|368|1032|4299|3551|2106|850
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|1000||100|1031||100||1235|2533|400|54682|400||950|1200|1100|||1000||100||400||1200|1000|260|1308|||500|1600|1158||1500|2214||1950|7668|2714||300|2095|3400|5044|5900|7377|2176|4646|3738|2000|100|5932|400|1300|1371|600|255|2740|1900|100|||270|500|||2902|2701|4500|2839|4465|11002|8421|||1619|248|400|2060||400|100|1700|2676|719||800||||1021|1000|100|101|100|1104||600|322|870|300|||100|100|300|900|300|200|1460|5800|8507|3977|1262|400|3000|15540|200|400|1400|1300|250|375|1860|300|3360|2996|11126|2008|1299|300|3340|4100||4000|301|6674|7707|1776|5022|1100|4700|||8086|1000|5933|500|272|2716|3605|2175|100|100||500||200|1400||659|1102|1002|417|500|200|235|3338||976|900||500|1000|2300||600|480||100|2771|410||100|962|2897|306|385|500|1427|||1853|600||100|107|600|800|924|200|1150|2452||3024|200||336||||800|202||200|760|400|802|1206|5002|5400||400|1356||1400|2132||300||800|6172||200|11570|800||5426|1536|200|1790|1200||4200|1268|2600|2798|6212|3942|340|6430
02870|962332|/equities/smartfinancial-inc|R2000VALUE|119|77||1561|129|766||134|303|26|617|||176||180||103|446|497|147|77||532|283|540|103||1800||360|771|77|2842|720|215||51|103|489||489|206|1028|5297|32|257|136|3273|5971|3958|1425|312|129|90|51||129|523|2700|103|418|30|4190|449||543|1494|51|947|796|952|77||||51|2397|33|257||972|487|3273|1337|||720|51||||1594|157|95|72|103|720|262|2674|874|||11263|51|771|257||411|17409|428|103|360|257|720|566|730|1423|411|1938|103|51|7714|103|51|257|1337|103|||51|514||1157|||309|5812|103|90|514|||1080|232||254||514|514|||2636|521|||129|51|514|437|||867||514|154||2009||349|411||||10299|548|823||1029||309||662|334|103|||360|6288|771|10434|514|1669|||257|1389|103||2777|780|383|3086||||514|926|463|103||103|419|463|||||275|411|5072|||51||2211||64|257|154|||180|103||589|411|154||103|514|1387|2931|257||6346|51||514||411|51
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|558534|485229|888854|321714|234440|586834||244962|216575|436823|356614|300910|263179|498993|389758|372628|254370|264138|406427|303124|561485|674259|534023|761789|600780|477274|630621|623409|395971|473344|997380|775602|759873|699674|964182|639297|741148|571384|608120|781762||739533|592950|949699|886631|1138635|835801|473886|496827|747234|803707|563913|728058|725541|792843|1077653|868322|1673989|3510722|1261172|908839|1585224|1318593|935491|2769528||528062|536328|862884|774940|601657|505645|665794|1756404|||501516|453503|395623|362521||387023|1006399|444233|1038712|933472|760114|645665|697863|839782|1703297|1209667|2021066|955366|1437493|1746068|875344|1460095|621529|820126|946642|343167||493302|1366798|651340|998395|905332|1542644|1537724|1440187|5908476|1630283|1306363|1888469|1780094|1354480|2160206|1177501|1022122|797314|896242|1823453|1265497|1425226|2023874|1842578|1685009|2053439|2084744|5422964|12391419|4075273|1270624|615307|611491|554668|545764|1295914|1821683|1178752|560158|780751|694360|1285435|938791|1777688|812314|1075879|947224|1755503|796750|579772|637540|722125|1559852|479814|1990352|1193191|1449235||1079617|494976|1098079|857011|658417|846199|851176|1364209|1671290|1192009|802564|1415956|992155|1452106|1322803|935179|2261513|1210453|1260844|933697|1609601|1159006|2223299|1339834|1133467|2329763|1869347|2384828|1793141|1814705|1670510|2045546|2222588|1467073|1376518|2710053|2114228|2078450|2404367|3190407|1441507|1518767|2564346||4042519|6288339|1374880|960463|1487068|2532441|1060483|585022|895450|383175|899641|432150|834337|537928|1111126|580714|429969|655270|593749|1039732|580006|568390|577030|711511|773827||781723|639877|741595|904357|1539944|2080790|431328|469179|696652|775672|782077|690025|466293|434688|606817|832378|1146379|857869|1520996|1739897|1085764
02873|20335|/equities/oil-states-international-inc|R2000VALUE|908400|2310300|754805|609600|584392|959976||1166600|659400|808300|521100|731300|1236700|755820|598600|708800|579400|583100|690147|557800|634900|592400|307800|501700|644500|415100|560000|772100|757500|830000|1238700|1148800|1262822|998200|947500|573000|473800|646200|921400|1264500||674700|901100|1193688|668656|602081|1023800|1448000|590100|841100|612000|713500|583100|545200|592500|665300|399500|524500|902700|988100|799400|714500|620000|626500|1102200||946600|1633600|1176900|1644400|1470900|2221700|2111200|1875200|||582900|406800|380900|491700||402300|548700|492900|767100|765600|985700|1129700|816900|635000|919300|848800|438400|388500|775500|776400|1136700|2463900|1525700|1036100|656900|91500||441100|519200|796900|622500|922700|642000|399500|607500|424400|1240000|1992000|458100|486100|427700|873900|1161800|936300|837000|1087900|834000|936700|861100|635900|1298800|1698400|975700|1253200|1163500|675100|1303300|2051500|1173800|669000|631600|798700|1259800|862900|772200|684200|1125000|1676900|604400|1000000|870600|1108100|1211400|1338500|1469400|1292600|1799100|1553400|1739100|2381500|900200|612200|766700|887900||339200|490500|743400|737800|704000|1119000|982800|1140500|603500|555900|837200|1250000|960900|690800|618700|605800|826300|1055300|799600|744100|685800|1101600|736000|776000|625100|787100|801700|659900|771400|728600|1052300|1087000|488000|476400|342900|474600|529300|275600|518900|406200|605800|512900|591000||210000|1049500|500400|470200|735300|529200|410300|555800|938000|697700|533600|984200|982900|517700|744800|551700|448000|1062700|995400|860200|952800|1242100|870900|599800|734500||517400|847500|910400|948100|1537700|906200|716900|469000|606500|700400|605800|704100|796400|510700|675800|967700|1386200|647700|463600|726100|409700
02874|15613|/equities/sierra-bancorp|R2000VALUE|24248|14914|4374|7910|3113|8820||7094|10747|25560|14287|25318|11007|13742|5110|2616|3100|6557|3100|8935|7085|33228|12414|28934|20129|4388|5797|13858|14443|7847|62078|28176|10007|29404|54392|72646|14198|5375|17206|16341||4896|5441|6076|5300|18299|34850|9622|3436|10058|7436|4820|5626|8421|6101|6744|9254|15097|85826|26308|8073|9468|25362|6188|6926||3945|8029|5798|4637|16409|11755|8094|10046|||67029|53135|9425|14750||3400|4156|3896|7803|8477|16865|15158|10171|10895|3702|16612|4708|3291|7791|4850|23626|17605|9097|16168|17730|1051||2220|6488|13487|4584|14402|17939|15852|12168|6400|8577|91883|18565|31743|19855|27234|57898|66542|51962|11015|10947|17533|36335|7329|16853|9823|7618|16736|11920|12186|15011|23866|11651|13406|13726|16186|16811|18733|21002|23919|37240|6788|6850|18099|27687|3903|22928|20377|43703|24872|13535|21212|8115|9388|7336|14353|22015|50720||15571|30573|9026|29468|27269|5017|17282|18542|28412|16468|19540|19855|9853|8706|16241|6636|25578|25097|25986|35320|29860|15482|5924|6000|43409|21710|28392|18484|20427|6529|4071|5416|6842|5079|3019|7203|10077|9357|20469|4790|3664|10084|13235||15653|84036|11809|2379|14580|11500|3768|4366|2588|8995|9805|65148|35185|4233|6928|15982|5300|91537|7163|7065|7868|13838|22385|6127|7846||43875|4658|4103|4225|6047|7400|3650|2509|1712|5378|44063|10200|2229|1854|1166|2265|700|600|12475|6612|2008
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|13072|4681|6758|12169|17236|5392||7461|7767|7831|22597|22400|21878|9906|2381|4039|4328|5511|9681|2314|2817|4522|3731|6242|5478|7008|6253|6517|6758|6453|6533|6839|7298|4656|11625|20909|13317|10911|3475|7414||2467|2931|2203|2384|2891|3767|4644|4039|3517|4106|4139|7044|8156|13092|13411|5892|7928|4942|3139|3864|3339|2847|4472|9769||2050|4022|5675|3731|7408|2742|1706|6528|||7028|11558|4925|6356||5914|14228|14192|22425|83800|16878|8469|13617|9181|17367|16233|13972|4786|4828|8233|7617|14722|4947|10931|18092|14819||9592|6589|8442|13525|8133|6081|4325|2953|2050|3400|14353|3478|2597|4911|5653|3867|4103|20653|6083|3931|2114|3069|3939|3617|6967|6608|3536|5403|7461|3611|8375|1331|1892|5136|3256|1731|4117|1067|10858|34561|38200|911|1292|294|692|944|1486|861|656|258|622|1283|711|844|1333|1778|2608||2689|4808|2175|550|583|722|2067|550|519|1181|417|1258|1464|1797|814|442|872|1236|1431|886|1583|694|728|4267|3056|175|983|194|592|753|1825|1400|3444|839|828|4472|1358|2717|1856|4181|125|928|1833||378|1406|13564|27814|1583|4014|597|892|658|844|1217|1375|1344|2175|7847|4850|275|1283|1050|728|383|2311|722|1597|1525||919|1169|2294|2206|3806|1756|1628|1353|1869|1303|3564|900|1786|2544|3844|1206|1567|631|394|781|150
02876|13954|/equities/rpc-inc.|R2000VALUE|734073|657676|1297348|1124474|709424|1281148||1157173|958049|899324|964799|988874|690299|579149|721799|733499|732797|1011824|2245722|1179673|907424|1276198|454949|847799|1214098|869174|947924|1091698|2378472|1175398|1517623|1188223|1045380|1261798|1385998|1108303|1014299|1020374|1605373|865124||1009124|1600198|1263295|2653201|2509199|1548223|2666697|2038723|1622698|1582648|1498498|1458898|2106673|2477697|3020847|1753873|2494347|1737223|1210048|1415023|700424|1897648|1383748|2509647||1266973|1812598|1077973|1312423|1014974|1503898|1406473|2048173|||1301623|659024|1122298|1108123||1315123|1504798|1949848|1887748|1934098|1140973|3297146|686474|999224|714823|494099|724611|762748|690861|961536|1095523|871086|758361|773886|757686|229837||508274|569361|875136|733048|1089448|1429985|956473|1319285|1093160|1693235|1660497|952423|872098|1129273|1118810|1666572|1403322|1254823|1286210|1592322|2112071|1402647|867711|1105985|1173485|943986|1865697|849486|1458672|1012498|1211285|940273|1694922|1182260|1538997|2609546|3084745|2178896|2129284|1270685|1969984|1698297|2805633|1501872|1478922|1492422|3495482|1563972|2753658|1379360|1094173|1859284|2713496|1370585|1211623|1725634|3697644||1566672|2037484|1068185|2661521|1273723|1063798|704361|958161|1090798|1053335|1649360|841723|1059073|731361|1094510|1037473|1138048|1372273|1430660|1043885|1608522|2100259|2217371|1567010|2150884|2029384|2605158|3263957|3033445|1635185|2302084|2246059|1223435|1694585|1662522|2518758|1967959|1589285|1543722|1375985|2076971|2743196|2579171||1157285|2047946|1930497|2153246|2704383|2177546|1714834|1405347|1489385|1594010|1602110|2714846|2214671|2477921|2517408|1977747|1703022|3196457|2491083|2533946|3678407|2170121|1937584|2401984|2166071||1607172|1708085|3265982|2459696|2218721|2760408|2703371|3028383|2335496|3162032|4313243|2254834|3054033|4970355|8260637|2643633|3068208|3734094|4354081|2677383|1232548
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|92300|107000|152200|133400|95900|142900||135100|136500|142700|207700|261000|172500|220000|170500|357900|166900|133500|162600|205500|196400|157400|161800|180400|238100|199000|238100|189900|195300|214200|334000|171200|373125|293900|381100|453813|322200|303800|394800|400200||485600|361500|1204190|268660|290931|207100|200400|244200|266700|287900|191600|239600|245900|233200|281100|245100|218200|244600|335500|267600|181800|221600|247500|269500||306800|175900|206200|396700|207000|309300|231500|256000|||180900|187700|167300|197400||137900|169800|122700|173500|176100|189900|177500|170800|126700|179800|145400|152300|252600|174900|242200|295900|231200|262100|543100|240500|123100||240400|204400|222400|321000|287000|339000|263200|496800|616500|512900|678700|309300|590300|812600|276100|261400|282600|190800|190000|233500|275300|297600|278700|166400|463800|233000|288100|273600|589500|333400|268600|362500|588000|2861500|973100|564300|452200|207700|232100|189000|512100|244700|162000|209700|122300|241100|157700|180400|135000|124700|193000|250300|769600|321000|154500|102700|115800||78300|144800|130700|85700|135900|180700|141400|169200|227100|273700|550300|430000|171100|215000|538700|281600|352500|320600|377900|192900|238000|303800|240000|220200|272100|263100|389800|213000|623700|175900|188400|172100|199100|120500|215000|434200|225000|195200|224100|327800|337900|303600|213100||95900|140700|178000|122300|212300|163400|204600|339600|244400|247600|354300|362400|309500|142300|119500|138200|95000|186200|119800|157000|137100|147100|161100|130500|115500||94400|98800|141600|165100|212500|206100|157100|196100|140300|315800|274400|209900|421500|498600|376000|501600|335500|386300|998900|402600|257500
02878|21152|/equities/cato-corp|R2000VALUE|219175|84300|173300|351100|79300|110800||72300|98900|120900|134400|152300|199000|316300|126000|137100|198000|346500|352900|368400|244500|426800|111000|222900|169300|136200|168600|290200|248500|202400|131300|249800|218700|271700|205100|135600|115900|177800|108100|78600||125400|120200|107900|127900|143900|193300|80500|80500|138100|118400|106000|103900|168900|150100|263600|232700|143000|62400|169800|198600|79900|158900|98700|129100||78900|194100|129700|214400|201900|328700|380200|161400|||122600|109900|123000|96200||89300|110200|133900|193700|122700|236800|84200|148300|206400|197200|80400|75400|111500|109000|134500|242600|306200|174200|209300|217800|53500||254800|110200|180200|192200|224700|199400|201800|233700|218700|207000|123600|194400|151900|238100|559900|294900|177400|172900|137200|119400|142600|316200|137800|184300|119400|176100|446000|100200|143800|189700|246700|365300|233100|371900|457100|447000|403300|259800|313300|364800|246100|192100|343600|168900|142900|200700|439700|191600|386200|189600|95700|159800|157300|150000|125800|103100|99800||107000|139000|202500|288400|204200|147700|174300|101900|82000|97800|136900|179800|237400|192000|154700|148700|171600|150400|153100|136500|230600|227000|149900|194000|164400|114700|88800|105000|140800|105100|201400|201900|186400|213200|204700|245300|235700|242300|202700|206600|408900|524700|355200||155200|690700|533700|257300|294000|285800|301500|345000|490400|321000|358700|584800|301700|221900|272700|197700|250800|244800|331700|253600|276500|150600|201300|426400|225800||87200|87100|192600|167900|297100|179300|101000|131000|363500|134800|151100|160100|114300|75000|66000|131900|199100|128600|117800|85200|95100
02882|15861|/equities/covenant-transpor|R2000VALUE|3430|18590|14475|6992|5950|10474||5454|3500|14344|14459|9681|10255|12138|11635|7979|12538|14930|8600|1905|4104|7146|5492|20011|17382|18569|16700|23965|83996|22806|49850|15962|22520|25452|29840|15865|25691|46625|14607|12448||14863|18227|79705|40350|22682|18230|9662|15845|10500|15978|19323|6525|31674|24056|36444|19835|22712|12469|16362|20877|11420|26430|22056|76775||4800|7543|90767|21254|40469|33837|108538|41426|||18587|35240|28978|30100||22336|47961|4408|23075|25739|47410|49230|26600|16600|23091|36644|31784|25381|53556|45880|26198|10188|6445|10151|21676|5482||8410|71103|15889|3650|18635|47971|18532|12108|32300|39489|13193|11279|11440|27755|99562|35948|29876|24852|23293|50814|180136|17394|31964|35160|26761|30256|29427|63464|34539|14880|21869|29638|36351|29127|33951|75863|86853|77927|102967|46279|49935|48113|27393|42739|63848|31610|42232|33945|220420|18616|34565|51576|33520|12149|63842|180650|60425||92299|72764|60715|35277|42382|59839|17076|114040|43648|133882|10195|16517|94239|72458|47311|17904|72845|412127|34380|31205|20159|16866|32403|64774|39384|60624|54970|198439|209490|33340|56839|78535|40125|84651|40574|99205|81120|29480|81451|41646|86682|174378|87251||62032|1071726|90349|104923|65195|141837|53514|96407|56967|76135|150450|159588|57429|74141|96615|104861|98402|150282|198684|138361|90433|110727|110549|129018|84572||33961|78506|71049|90995|129059|130085|69973|101529|73679|72391|55733|66083|135683|58649|47159|135759|94132|78469|44244|62468|18247
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||3972|19950||1600|1100||1410||1400|4100|2600||||1100|300|4800|2800|2200||20696|23510|700|3430|1851||3048|750|3400||200||2300||23950|1000|3199|50035|2400||312||3100|500|4300|||800|500||200|1600|2400|640|4000||15800|||1800|7500||700|300||700|1300|500|||2948|3000|2147|||4975|100|250|4450||450|6450|55100|72100||||5167|2000|1800|1500|400||1000||1500|||400||400|||2130|450||800|525|300|5200|396||500|||200|850|500|5800|8200|5000|900||3380|17200|9800|1500||3100|4000|9400|3100|400|||1000|9620|2795|1000||5850|3000|1630|300|2100||1200|1120|1130||70600|313200|1800||800|2000|178750|28400|4900||12850|5165|16700|1100|1000||700||3900||2000|12500|6200|||3000|5700|600|3189|700|40000|1000||8475|7500|16600|35100||10000|9120|500|16580|20700|27151|35400|117349|12950|43900|2300||4900|2000|4820||535||1700|1450|1000||200|1500|800|74000|3501|2700|3000|27200|2100||1555|1400|400|||5836||23800|9370|||41730|1175||1700|1500||16075||11070|40000|3288|6310|4040|575|750|200|12060|325|2480|
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|24860|23900|8540|21760|17480|7760||11460|17440|41880|8900|18080|10260|10380|17700|23940|8260|31380|79660|14820|11480|29280|20780|8640|19060|27600|19120|14780|16780|20500|8020|13240|5060|9940|38860|23409|7460|8200|10260|6440||3340|5120|4460|12680|10140|9220|2540|6980|5240|10600|4320|47280|99860|1720|1220|3440|7640|3000|3480|2360|4280|7900|10320|4360||3580|10240|3620|8680|3960|4880|8220|4280|||13460|5940|8140|6180||2680|14060|7040|5080|5260|17800|6200|8500|5180|3440|3080|4280|3220|7700|34340|6740|3900|5100|4460|9680|7920||12160|7620|1980|5680|5520|5680|14540|2580|1920|8260|11880|3460|1880|1460|4320|7500|8220|16120|7720|4820|4760|3260|4280|3580|8820|4120|7280|20440|11760|9300|11780|4200|7200|2480|8260|5680|3960|7920|8060|2460|4820|2620|4480|4160|4440|10060|9200|6020|32300|4500|8940|4560|8000|6640|17740|3820|17400||4820|7940|3020|6280|6120|4700|3460|4360|3220|4100|25360|4120|4360|5440|12720|5020|3680|5860|7820|5460|4900|4900|7980|12640|10180|7740|11060|3920|6900|6620|4920|5920|9100|7160|3260|3220|7640|2580|5060|6780|14120|21960|15460||10400|132120|14180|10960|11500|9160|14160|20640|16091|13162|22376|60392|7518|6921|6934|5924|7293|11559|4247|9815|21143|11040|20974|7684|15732||11720|13624|11198|11329|15363|12343|7447|26782|12363|20792|14514|11714|15377|21626|20954|32473|25004|14104|17421|52834|32393
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|1000|2900|5350|1860|6717|400||680||175|295|2980|3000||8112|||2825|200|100|2270|150|1402|200||||105||3590|400|280|950|2415||2110|200||2290|900||600|900|700|13292|1803|2297|7438|1499|100|4809|2717|1454|400|10061|650|2820|2800|1720|470||1300|1000|6655|100|||||||3125|2400|100||||133|200|500|||100|1438|1890|1296|3580||100||1900|800|528|354|1100|917|||294|100|800|1500||500|400|200|507|100|900|1657|1000|808||400|451|875|1112||390|500|500|500|400|207|547|650|955|1637|761|500|600|730|320|310|950|2947|404|1314||700|2153|760|738|1850|16295|470|1200|1373|1530|3105|2696|4400|800|5548|7354|10765|8601||221|||1000|501|2000|||||400|||||2500||||||400||10001|7751|1000|900|1150||300||1400||200||100|225||||417||350|407|1334|209||||100|100|800|2649|3637|1056|6330|10471|10053|1200|2950|2275|16282|400||290|||100|100|||||100|1036|||100|300||25450|9625|600|100||2503||||||||
02886|40068|/equities/first-internet-bancorp|R2000VALUE||2254|7800|1800||||2454||300|1500||||750|1950||12000|5250|||||||||||||||975|2748|||||4350|||600|8325||750||||||||975||538|10776|3300|41400|6900|7650||1050||||||10500|14100||||300|||6000|||||7800|2250|300|2929|||||4050|||750|||3621|||1800||1998|||1050|300||787|688||2277|538||3496|10776|50587|22110||600|2536|11400|7500|1650|6600||1800|||||||5686|||1200|1050||||210|4500|7648||||||||||750||1050|2044|150|538||321|||1050|300||7138|4935||10782|300||2100||3750|600|||||615|3195||||||||||||9238|5715|750|2100|1063|||538|3225|900|||||||1200||||975||||2250|||||9750|1500|750||600|900||||750||4087||2475||2160|510||975|1125|||||||24849|||15750|23250|1650
02888|101910|/equities/peoples-fin|R2000VALUE|847|235|200|||||2037|314|||100|1280||125|||540||300|4917|1000|537|575||989|||||200|||140|434|297|1461|500|3980|2566||12272|1200|2285|1600|246||9695|2105|600|700|545|3302|100||429|||200|447|1400|2212|300|5628|400||||||1453|300|1600|1150|||||500|4297||||200||100|1834||1257||514||||283|434||200|200|730||||100|1727|100||900|6324|||||243|1100||189||2100||400|700|850||1170|130|||||476|1316|273||200|||200||100||645|||180||||100||2496|3182|200|1400|||||400||||100|180|370|400|1306|300|711|400||||500|18157|2588|577|1000||2500||||||1300|400|200|500|700|||||1375|1375||200|1300|1800|||||||||611||||737||150|200||910|125||||||973||||||||100|||||375||7479|5434||||600|||200||740||
02890|24358|/equities/unifi-inc|R2000VALUE|33733|77633|46733|29566|18366|22233||51533|33100|44133|7133|23900|17300|28966|65200|14633|14366|41566|36266|14200|17166|25666|6700|23066|15966|19833|26600|106966|46233|36533|125866|28466|35000|59533|83666|56300|25000|45433|43266|86300||26266|54833|117186|90520|74970|68366|88433|141633|164333|121000|131333|105333|263066|90566|59666|269300|525866|127766|38533|29333|36233|47700|35533|71500||218266|897166|79533|130833|50333|80533|74833|82466|||215433|503533|103033|152500||59733|423066|557766|155533|72133|147066|287066|346000|504800|426333|849666|28100|74900|25400|50066|67566|29100|88333|85500|65900|21866||121800|6866|14333|21466|38300|39333|53866|23200|18700|42000|10866|22333|11866|8566|53300|68733|67133|70933|264166|158033|68866|72466|24233|86800|89033|88366|88433|35866|48033|40533|218133|53933|33866|35500|37600|46066|160800|16900|31800|24700|14366|23900|19800|28800|14866|37233|14733|30266|6133|50200|21766|36633|74366|9566|89466|19466|17166||12133|30033|42333|28333|77033|24133|12266|36300|2733|9233|4433|7333|18833|22300|42433|90033|33066|18433|59833|14300|28966|49100|90200|32300|40133|20166|13166|63733|29400|16466|9800|20333|131233|10933|10400|14800|12833|8866|13466|24300|24366|34800|28800||8966|32866|31733|12166|6066|15633|29400|8466|19300|35400|11366|26200|27600|73800|43700|70100|11733|16900|45466|20233|41400|38100|53500|55666|33466||21233|27433|63100|39733|28300|31300|27666|17600|24566|16866|75200|158100|46600|63200|82733|49766|76033|109700|173033|77766|101200
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|6112|2400|4596|1276|11463|1822||3900|2374|3600|10660|615|700|1100|3594|8101|2400|2700|1600|1450|5048|2571|600|300|2375|1350||||600|900|100||937|900|500|5900|3711|100|3803||600|900|200|3669|1938|1520|208|2970|8750|2927|2500|4280|2912|3237|6005|1472|3797|900|4617|6504|7700|1255||3399||5170|2000|568|2909|300|13646|2180|5650|||850|943|500|200|||200|200|1001|1755||4680|17050|8805|14282|5824|1500|8860|3287|8490|425|3811|771|8650|1647|1050||4602|1500|2450|3262|2903|13219|5531|28553|1000|3240|250|7503|3317|700|1200|3833|666|3220|1694|1807|3804|1455|100|2406|100|500|5575|599|1199|3176|976||499|2541|7427|2771|3940|250|5869|2048|1744|910|2300|6998|1200|825|21607|1200|1659|600||1841|8233||2500|875|1385||4384|2800|7035|3428|2677|1000|1400|131|985|1640|2500|4128|3038|3500|1587|1600|12887|13599|700|2267|10767|1595|3542|1729|4854|648|1564|2000||310|1173|400|1400|2500|250|2226|5880|3702|904|216|100|320|735||1600|870|1200|4555|12255|4023|18733|100||4375|2774|3553|1500|3472|3310|2596|700|1100|1400|2248|7928|310|200|1050|450||1600|6692|1512|3200|12001|454|38500|500|2486|2955||1650|800|2000|8840|1600|425|6301|6955|8231|2053
02892|21057|/equities/citizens-inc|R2000VALUE|23700|53700|36100|10300|29500|26200||10600|17400|22100|15000|26000|21300|12800|15000|13000|14600|16900|25000|161600|61900|33800|18100|42000|17000|23900|14400|13500|18000|9600|11100|18700|6000|31600|20100|14100|13700|17200|35200|23400||40000|15200|31300|28258|17100|17000|21800|28100|31700|33000|24100|26900|29900|41800|29200|12200|42500|55000|38600|31200|49200|14000|23200|44700||37400|5900|26600|71600|39100|10100|22200|107600|||31600|17100|15100|7600||19000|25800|57400|7800|8500|12800|10800|18200|40300|46500|32600|34600|24100|32100|26400|20000|15400|33000|58200|50900|30900||26500|67900|43800|25300|35800|25300|29300|84500|27000|26300|27000|63900|51800|18300|21600|28600|51100|50600|7100|13600|22600|43500|68600|7100|22200|30900|63300|55000|19800|21600|47600|49900|22000|14400|5700|17600|55800|24500|22600|23400|37900|79100|15300|13000|2100|41800|85700|26800|24000|23000|34700|69600|23400|24500|25700|62300|28600||9200|16000|17600|76800|44600|17400|23700|3700|23400|112700|18800|2200|11700|65900|131300|19500|40000|21500|51200|39300|19600|96700|27900|52500|47500|6700|17100|18000|19300|92200|7400|15600|22200|42100|89300|43400|32300|18000|68100|146100|27400|105800|153600||94600|2000200|165300|110300|73100|154600|61400|119500|123700|179200|172000|402400|31300|19900|84100|98600|25400|57600|38300|59600|99300|57300|71200|70400|75200||31600|50100|46100|62900|53600|46700|21700|49400|31600|71700|75000|82700|39900|29600|34100|25700|19400|32200|37600|54500|43900
02893|15513|/equities/axt-inc|R2000VALUE|712155|191078|1620719|255660|304457|202428||351534|263851|44882|60544|68412|81026|68003|75252|77012|75430|101773|53871|79277|133079|71781|154073|123979|112487|289475|222341|65326|71999|148992|243024|155288|577647|327923|361003|96641|120568|96044|163535|103895||35010|153542|55198|240707|72025|64124|169447|55459|91212|82662|100899|96668|46126|28487|38966|17625|172984|63853|76971|85063|159021|149110|163257|65933||94213|55331|211718|131342|103738|93179|165088|151394|||58894|63670|100552|107039||54287|52419|116653|132743|306385|1617612|129760|81143|108017|89642|164101|68332|56668|140467|122832|340292|124993|99505|110036|172791|63656||98536|73720|293912|96445|267393|234393|135560|140441|248540|508989|201303|108438|349844|70224|130345|336488|293057|148626|36239|53258|91133|42033|45852|41909|41013|105816|121737|99261|205873|50159|71754|75020|107651|140169|574462|283606|84221|139150|223984|100405|235731|41502|24401|31481|24273|21784|68555|77078|119091|83568|44698|240476|64519|71651|91427|91895|52180||33547|165785|39117|55876|71678|156789|94680|78670|78289|22860|100200|55063|40640|67500|32943|69641|55890|26252|36117|29080|28664|42820|79305|86660|104426|30492|35614|27802|45585|51484|125113|60798|121043|105160|57289|29931|38446|62745|38950|48892|31916|75413|73030||82225|132598|39793|96054|32293|28029|41750|154511|85798|124091|53317|34018|79998|117165|311663|154732|40220|126904|36663|85517|30305|58375|95120|73641|102970||60561|83186|238413|74545|194695|88816|65638|69510|181747|329679|123316|209072|279855|42912|121509|235331|160472|97912|47869|82721|45437
02895|21085|/equities/quantum-corp|R2000VALUE|1053300|387300|456062|490287|793484|572200||1374800|1004600|485500|737500|602700|733300|400200|392400|350200|266700|524800|648200|646900|882000|2305600|1724200|1817600|1027400|287800|2100500|1137000|3733300|538900|835300|854600|782930|877300|1215200|775434|676600|585900|1392800|1818500||750200|513300|743640|2446317|883640|474800|502800|572200|1206600|604900|552400|656800|1196200|1252200|573400|928000|899100|1677100|506800|677500|551400|865800|672800|742400||477900|592900|503400|594500|1541900|630500|433700|611600|||1395700|432700|471300|551300||370600|449700|456600|587300|802500|1292000|658200|824000|484100|394400|471200|469200|422900|659400|860400|818800|733100|822000|1077200|1753200|187200||293000|492000|1184700|822800|1041000|568400|1937500|2270200|2280300|3452400|1015900|766700|1401100|422600|701100|844500|698400|825000|1169900|751300|548100|454500|383400|487100|873400|640400|407900|596200|1461900|645400|455200|839300|445300|464000|766400|945000|426600|746300|789900|643100|595500|392700|579800|1704000|2807700|1549700|3989200|2268100|1698500|843300|706400|816200|392200|447200|969200|986100|1067100||848300|1307100|1261200|1392900|786000|1264000|488000|720600|557800|623200|454800|655200|646100|1915200|358300|302100|475100|510000|956100|575500|1242400|667600|1790500|1081800|415600|522500|985400|847600|385600|1095800|760200|592800|1347900|1926700|639700|753900|1292100|375100|542500|559200|636600|644000|468400||226000|1709800|1072700|507900|1266800|1069900|736300|376700|395100|528900|1200800|2978200|427500|987800|789400|1475700|644000|848500|974800|1494200|687000|1488600|798800|1670600|762100||353100|446600|571400|576200|431700|461400|580500|488100|351300|626500|2319700|1934700|661200|1086700|666700|778100|1599600|5296600|1896000|633600|353700
02900|15757|/equities/century-bancorp|R2000VALUE|3100|301|600|4419|300|100||790|2319|4400|1421|12600|300|100|1150|3538|1200|2906|200|400|2558||517||||8328|3816|550|2398|16235|1438|702|800|5131|1000|200|300||850||1352|1941|200|100|200|600|443|1600|300|311|1203|400|2418|1300|5309|1602|100|2414|2094|400|2555|6699|897|4962||703|3300|5293|386|100|2900|1499|1289|||6167|29829|1300|||2608|1378|2999|1033|873|353|3500|1810|1000|3475|||26497|10660|10020|2121|1304|1500|457|100|||664|984||6702|1678|2900|703|2497|1150|||100|||2338||2200|2000|1000|935||2097|7400|15895|460|2100|13317|167|1000|301|1712|6426|1295|2256|1310|2375|1900|4638|242|272|86948|4666|306|301|5400|25900|300|66430|300|700||200|2106|600|4000|5445|3104||859|1000|4229|200|600|100|500|200|25873|3396||1756||8749|100|2391|11702|4800|2003|16943|1661|200|3366|1472|100|||4480|3402|312|4101||2111|200|400|1800|6484|2006|38770|1600|1100|6400|14731||34875|34253|1500|1848|623|703|694|800|500|900|600|3700|9004|9100|9040|4292||400|1904|1000|135||2794|4800|300||242|2248|1100|466|200|500|5793|9067|2949|1393|1900|2550|3457|300|28106|3116|3576|4226|4214|4526|1206
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|2675|2980|1900|2850|2965|4124||3355|1622|4349|7111|3148|3518|7664|4396|3157|4965|11101|1500|4801|3100|9034|5841|3930|4150|10081|2000|7169|6270|9263|5536|4270|2300|7598|6982|4491|2749|4700|2605|3050||3700|5900|3274|6416|9494|8325|4800|13147|9957|7790|5162|9070|6045|16735|7092|5164|2759|6963|5910|5594|1875|1605|4331|3271||2935|1548|3394|3795|8301|7298|3082|22139|||4865|2068|4954|2730||1428|4664|7754|5575|7102|5355|2033|1800|4486|5719|6950|11157|2051|5586|4092|2326|4596|2349|4224|2808|1044||3254|12742|4711|4369|5276|2629|12055|5035|8464|3900|6765|6340|3794|3923|3904|4375|2863|15070|4084|5904|4261|2743|12226|5070|4438|3018|3075|7155|2021|6059|1200|3717|4488|4524|3996|2374|1762|3839|9922|3600|5260|1790|56616|3780|8383|5702|30535|32917|3010|465|1300|1500|3103|6082||910|1900||1912|1386|430|2935|1496|3013|300|9193|5256|1600|2627|2482|4020|3095|2999|100|5576|6480|2126|3290|4620|3228|10494|1000|2800|6265|4298|2384|10170|5587|1600|1542|5748|4101|1502|101|1246|2104|4903|12522|1709|1100|2943||5351|10252|3507|628|1350|8029|150|1510|4024|2286|2070|3319|1500|8994|4297|2484|2274|3600|975|1290|1492||1045|1965|8220||2941|898|2145|1257|2667|1650|1050|2908|2250|7774|1095|5365|2731|1968|2281|2572|1500|675|3000|904|4678
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|13877|7859|3315|8228|6263|5280||2947|6508|12280|11052|18298|14245|29596|9824|3070|4298|4912|15228|8965|17684|40281|22473|11789|21982|12772|15719|18544|31684|8473|18175|28859|16087|28982|58702|26281|25052|15351|27140|25421||50719|27754|59764|15084|19723|23947|10807|6508|12158|6754|7122|14614|22596|16456|9210|13140|15842|12526|17684|20509|6386|14368|10070|11543||16087|20386|14245|12649|11175|20631|7982|15719|||9210|4789|19035|7122||14368|7614|24807|67913|10315|25298|11789|6263|11789|5649|11421|9947|11421|5035|12894|18175|8596|12035|14737|32053|3193||10438|21368|7245|13140|12035|16701|17561|5771|8228|7000|10561|9579|9087|9087|49491|14859|30947|42860|20017|7245|30088|10807|10684|7368|9579|6754|9456|12526|9087|16210|7859|6631|7368|9087|22719|24684|24316|28859|17561|8842|7000|11298|13263|12035|11543|7368|7736|12403|42000|6017|10315|12772|15105|26772|13017|9210|9701||4789|11298|15105|13754|6140|9456|14737|6877|9579|10561|9824|14614|5035|5280|6263|9456|8596|10315|11175|5894|17315|11175|27140|25544|11298|11666|9701|22228|13877|11421|15719|13754|12526|24438|16824|24561|21000|18544|9701|17193|14614|8473|23210||10684|31438|58579|23333|30456|19649|10929|18052|17684|16824|37456|120597|74790|50842|44333|37088|21245|79825|50351|34140|38684|16210|15105|24930|12772||35246|9824|29351|19894|13754|16456|28859|17807|9947|17930|31561|27140|20877|14122|20386|72948|21123|95913|12035|25666|14122
02905|15495|/equities/astronics-corp|R2000VALUE|21886|34062|21143|19521|7488|10284||3300|2100|5232|6823|8761|7156|5900|7848|13524|16316|2165|1816|7141|4000|2813|15429|12443|410694|7330|71950|9918|19412|19062|27263|8332|26905|15067|22481|24242|12897|35612|40529|9277||5088|16528|33610|27118|24801|27967|11801|10609|8353|36710|33463|29863|22110|14116|10688|6107|8656|11658|11526|32803|14665|7346|11121|14212||16975|17228|4887|28607|12187|20885|21303|16625|||9300|9087|10144|1900||13386|4813|6284|3765|1750|11640|5953|13238|800|10045|20486|4000|13600|21658|26816|8871|12510|20232|15573|7860|300||5531|17829|10673|13948|8898|13553|6853|29760|14033|33236|12110|1136|2558|6914|11863|3158|4609|9153|17768|20450|3424|1850|11162|2497|5288|21684|19196|18329|1800|8860|3710|10047|6300|17342|5250|7530|33376|16841|19276|10653|2728|5746|17531|500|10679|7774|2600|1300|10037|9535|5150|13214|7095|7282|21197|46759|26048||16134|22164|29400|4878|5632|8190|8664|4224|5225|3202|1200|4868|10044|15264|11415|5511|6662|13505|14510|21214|45123|76956|22457|1349|500|2300|8720|9028|600|4481|5168|16394|3843|24270|8950|6194|3344|2182|7304|3729|5500|1900|7819||236|7397|9106|3830|13321|7834|10982|8952|25947|10454|16206|22588|13053|20544|7606|5100|7300|12050|7709|1200|6573|5442|4883|8270|39305||4800|4531|1704|11827|4597|3775|3417|4617|5368|13121|36561|97769|21128|1438|1482|8550|3275|6695|18603|4841|1275
02907|20652|/equities/newpark-resources-inc|R2000VALUE|651500|992700|742000|753100|858503|450400||422800|696900|636700|1758900|580500|1847100|966500|507500|657900|763800|557900|1051800|496700|463100|992200|917700|381200|443100|751700|956800|823800|560000|389300|660100|496900|719321|423200|504300|605467|415600|435300|422900|331100||357100|252600|189617|167754|201579|233700|216300|373800|490200|391500|258900|279800|459900|1692500|346500|277300|430300|436200|558800|668500|605100|584200|609800|674300||1067000|1099700|923200|935600|659300|830900|858900|1109000|||548000|312400|364400|452000||1730300|1057700|719400|1063000|2497500|1349400|1149500|1815400|1522400|891700|1006500|463600|445800|714900|693700|615400|1478000|769600|1707200|514600|198500||675900|675500|439900|811400|850600|786000|462700|450900|887200|798000|262500|264800|287200|310000|238000|281600|410800|213600|299000|396400|400200|260300|814900|491500|353800|460100|401300|474400|695600|551400|1031900|296700|312300|461900|753200|503800|425200|462500|282500|539100|358800|448900|1574100|342100|616800|540800|338800|326100|641200|461700|489700|642000|775300|334900|528600|697300|448700||608700|688600|311200|723000|387300|707200|323800|372800|694000|140500|650600|279400|266300|262700|344800|306600|272300|315900|285200|260000|731700|930900|500500|546900|489800|557400|460100|365900|301500|333600|362300|250700|1052000|576800|605200|908900|1180100|722400|410900|417000|420200|314700|962100||231300|1176800|775700|595400|526000|339400|475800|445200|496000|678500|802800|1177900|805900|1077600|970400|380200|380100|691600|514500|377100|670500|684700|637400|986500|452200||1198800|2364600|1557200|1904800|1343800|1296700|1610800|1088700|1521900|1286500|653500|954500|278300|162500|330500|365800|553500|591800|1320800|1310100|1654600
02909|17198|/equities/summit-financial|R2000VALUE|700|700|300|570|3300|2014||4600|200|1020|11633|1577|200||600|100|550|10100|374||650|900|1550|6500|901|1700|10400|7325|2900|1410|1703|1000|3601|850|1200|9400|1300||1940|11595||800|2619|3866||2100|9375|355|9780|14100||979|100||1028|1922|1480|500|400|5241|5734|8400|11700|2472|2401||6555|2307|4646|1900|3050|3022|6805||||1289|262|200|||1200|8250|7250||661|460|835|300|1600|200|11118|3660|3827|1600|1069|900|2800|1255|2420|1000|||3299|400|500|2106|2400|2341|6318|3575|1070|1900|2465|900|200|1600|100|1024|2124|2187|1100|3661|3662|2300|68676|2400|11349|2303|14049|2171|250|10650|5300|1400|100|2605||1000||1155|13877|500|470|800|200|400|108|1200||11600|1300|3501|474|2771||1090|500|2908|4502||1400|8672|5780|4062|1800|12603|1800|3800|10407|6005|495|3020|200|900|1531|347|1230|3920|3359|11709|7117|11102|2978|3570|4531|15346|8974|8190|7022|11352|9484|1353|1300|1566|4224|1302|1650|5850|12357|9539|2706|5109|16822||14975|546465|19071|10628|8820|9403|6558|6225|19804|14162|17918|61506|8840|12948|4128|2433|9937|16771|9374|2534|16714|8822|18946|5634|7900||12806|37090|17393|15972|3304|7768|1569|7525|1729|6695|14689|12666|3502|9900|3066|9479|1200|9567|2948|6050|4804
02914|16752|/equities/northrim-bancorp|R2000VALUE|949|569|945|2114|1236|2313||3780|9413|15632|9800|3481|1077|1116|14064|5902|3081|2256|945|3069|2461|2668|12486|1236|3412|4131|12032|6620|7831|2586|2653|2364|1968|6754|1935|2146|1785|52815|6498|9596||1278|2730|1055|1025|2519|165|682|2520|4495|10258|3900|26956|10092|21015|164404|59276|23415|16409|2520|3201|1312|320|4872|6255||1472|2100|14497|3230|2445|17044|315|18926|||1597|3027|1200|955||4620|703|757|3511|6393|2285|714|4412|2368|2415|3722|2856|1270|1325|1595|23165|5763|894|17527|4410|9695||15228|12619|17246|9573|14412|9035|1155|1050|5270|2625|4613|7009|24651|4321|4250|3741|1890|7392|1978|4789|8305|1752|436|105|1365|74890|210|1050|1580|1472|1129|19220|5460|4843|5512|2612|10462|1182|9275|5146|15707|5370|318|24355||9138|586|1877|210|734||6144|3362|531|1667|2508|4630||4907|13648|24482|24614|559|402|1197|2073|255|1736|3045|3675|2614|4410|36779|4624|55197|39910|981|2514|57291|5873|1433|52666|55451|361|220|5037|12878|2957|11373|110|1218|1649|463|1439|1165||1202|939|9444|441|||8951|8895|10317|3973|1820|657|36408|33562|31530|15918|7544|2095|1626|1327|3119|1014|1440|331|3919|9704|32582|2127|10753|3142|562|||3920|10502|964|2635|2315|2425|10766|1605|3981|735|702|359||8275|551|2977|2434|4632|23474|26482
02916|15330|/equities/acacia-research-corp|R2000VALUE|69205|99514|152891|88691|76184|301586||557851|45153|136043|67965|158225|92877|257797|81232|81059|139414|177455|274020|392618|296075|390079|104991|91377|185323|202283|253302|403359|156205|246305|394665|192152|181300|215692|383487|139647|128985|473747|175723|176742||256823|215104|203591|184094|227704|246756|126895|379034|871541|112189|87395|99913|127749|81030|72621|73074|161771|183648|375192|104927|199640|196577|174020|204367||243537|135617|82980|164710|238956|306091|156842|199933|||197074|180966|138340|69362||30043|79083|62947|134273|123753|147004|110633|110223|115781|84760|99314|82196|74033|165296|150718|145707|109545|117436|236486|254587|67568||112424|201747|88939|221627|232509|301610|343229|198504|91019|238124|265912|318177|100409|142379|125122|248747|103827|200584|330831|122333|113186|74521|63156|46828|135333|175554|142153|156088|166991|217661|146131|143785|292255|176760|376462|114327|129972|140872|275294|207046|265392|299785|235948|178319|215581|268820|319731|155815|361968|357539|139151|292062|1255767|147998|103664|152038|127094||99667|104129|106816|136642|102988|67338|64122|98563|128688|90655|143263|153157|172090|169344|113695|134348|360598|303762|124015|85996|148815|250907|198776|162776|132234|128788|197028|91209|210913|356815|271854|204119|271693|386304|279665|372363|510514|410418|413403|193580|232885|191368|326774||272110|3259122|383348|215139|283073|107830|175198|194844|521836|364338|200958|301056|130200|206165|228566|273231|476870|269713|276984|199811|196632|141508|215591|153886|204874||330150|96749|252975|156924|214597|557412|224599|332229|338518|447771|279649|243449|274311|262125|131555|177895|248312|200877|265700|259475|231073
02917|24438|/equities/biotime|R2000VALUE|104030|63212|29068|75083|48449|20476||2500|400|4750|23825|46050|2575|60931|81425|14400|16000|62300|38100|20339|1000||1920|14050|31302|17230|38480|66950|22100||5953|74455|22141|1655|43595|648|14100|7500|18450|18000||63205|265|7140|16861|38500|3175|25485|20506|37194|42353|208615|99321|28484|10421|81306|17000|300|3600|8700|2900|6062|15623|10194|66020||50267|281586||16100|90300|10912|22154|15500|||31122|53901|99228|4345||34560|10185|4553|29852|14500|10768|45055|65347|50947|36820|47218|18695|6278|27383|151715|138208|74808|97550|83853|2250|18200||5305|17850|3400|4100|31047|120619||26827|300|1957|69829|235||4378|37200|15171|128|6632|16556|2585|1601|2059|18859||9880|1550|9028|820|12797|3550|3811|300|10300|10100|||2886||500|600|19250|100|5312|1389|38097|69589|12950|4979|3706|24100|2431|1814|2650|38960|5300|600|3300||10000|1337|420|2000|33598|10300|1750|7590|216387|333|300|100|1500|12062|23156|42018|3025|15984|5100|3700|3590|1245|19650|20809|19410|710|2900|4400|6270||100|25625||6340|5843|700|||15720|1015|7250|7646|1178||5200|2500|20900|4000|26707|56736|27450|||||1627|21000|7300|11807|27495|7775|18130|74000|81700|3450|16070|7800||2157||5100|6094|10000|116762|915|1830|48887|13330|9575|17000|2300|100|109950|3500|19055|292081|14100|350|7645||8475
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|57125|69075|49450|137900|113500|155150||27450|34775|35450|75625|187200|36475|123975|27400|77625|38025|44925|44350|33900|93050|115725|60375|92925|81100|32625|36325|56600|56625|80150|153625|55625|32048|45975|49550|70795|22750|50925|47825|39300||33650|47225|37850|35281|44313|76700|71400|66150|51950|39075|37550|28225|180225|25400|40750|28850|33650|46375|25200|76200|44650|42175|80200|34575||33750|39750|34200|34825|22350|27900|46325|57900|||31775|23625|27325|35225||25850|55150|33425|71825|44850|210950|68325|46600|117825|81325|68450|61000|93700|320775|55950|62025|52750|29625|20900|47675|5175||16875|103300|80425|46550|30100|83075|57575|20725|24100|33025|57650|30550|18625|30900|44575|40450|29000|27250|40625|19800|15075|66525|14275|30075|33500|82675|78600|55025|36350|22950|46225|41100|32425|22025|33150|19600|38725|50300|36875|33550|25375|18650|39825|54625|119100|34475|50450|37075|89150|186200|32175|25975|10125|24625|25925|28075|28550||18275|31575|29575|35425|30125|23725|16450|19150|14200|35725|32225|35875|40250|23900|39550|39825|19250|43900|26550|6675|25625|55375|18775|38925|23250|14050|23650|14900|30875|39150|83575|123625|52025|37550|35775|29900|23775|26850|13025|11950|19125|18100|42775||19725|136600|58075|65725|61675|59750|13925|19725|32400|21575|17125|82800|23650|19675|23100|27375|20425|39125|14700|18025|86125|42975|27000|44850|19800||28550|19775|63400|44000|116900|55850|45275|58800|22275|47725|56000|67475|60325|23200|25925|25725|27525|29475|28600|59925|198400
02924|16836|/equities/orrstown-financial|R2000VALUE|||583|||2100||2299|2504|525|150|||1603|210|2940||||||735|||552||262|210|3530|2379|407||1700|885|1105|450|420|570||239|||720|1470|1065||||525|210|1365|420||210|315|210||220|840|||294|199|105|||210|1144|||210|682|105|693|||362||1050|||210|2075|||525|394|210|150||630|3958|4175|1390|||136|||1480|||||514|878|15004||2205|1050|560|||1050|||||2803|||||395|735|||823||1365|525|210||||||2646|273||1018|2730||707|210||875|210||||1470|1039|210||3659|3885|1575|105|720||262|157|142|315||||420|210|||4935|420|1829||||105|420|||105|110||105||2273|1155|1522|735||315|||735|1096||1050|525|420|525|655|||210|1050|647|682|604|||||6036|||812|1850|1365|577|220|1257|654|7245||877||1050|||210|420|2415|735|5449|630|224|2394|287|||853|420|3141|298|2163|1890|1039|245|1687|420
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||2500|700|||||||||||300||4200||||||||||||||||||||||100||||155|||||700|||||741||||||||||||||||||||||1000||||||||||||||||200||700||100||||1000||||||2100|1000|1000||||||||||||||||||||220||2780|||||1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||||105||420||2310|840|1050|210|||420|315|5460|210|4095|210|630||315|6615|3360|||420|3570||210|2730|210||2520|315|9870|1470|2415|2940|210|||210||105|420||420|420|210||735||420|105|2415|||||105||105|3255|||3150|315|1575|1260|2625|210|2415||||315|105|105|||315|7350||1260|315||105|735|||105|420|210|1470|210|1785||105|210|2310|315||||210|||1365|525||105|1050|||1890|2205|210|105|105|420|||||525||1470|||||1260||||315|630||105|420||840|3885||1575|210||630|1260|840|105|1575|||210|735||||||||315|1365||||2520|||735|945|1155|420|945|105|4200|||420|315|630|1155|||210||1050|||945|210|420|105|210||420||||420|630||210||1470||105||||315|1050|525|315|945|1050|105|||525||420|1260|210|210|4200|105||420|1155|3045|2100|2520||105|4515|||||||||105||525|735|1890
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||1000||||||3000|23000|17500|||2000|12500||1000|||||||||18850|||77200|5100|4000||||6150|15800|10200||5000||7000||600||||2500||||95850||33500|2500||||150|5000|||||5000||||||8900|||100||18750|||12000|||||||20000|12500|6100||||||||||||||600|100|||||||||||||6000|450|||30000|1000||||||||||||||150||||100||||||||||||||||||||||||||1000||||450||||||||||||||||||||||||||||||7500|15200||||640|||||||||||||||||1000|1000|||||||1500|||||100||||||||1500||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|410254|386339|356901|451870|589616|1073270||2089823|376109|255859|261532|295819|378735|203608|192808|186954|186961|231458|155828|94089|201717|195177|128841|293665|245484|241253|112451|231955|329015|305977|240262|293851|176186|258952|685796|162949|160891|163695|130804|91387||120667|123827|179412|239825|377234|179272|207493|252311|195931|170578|165333|365015|290756|240785|279712|166332|182454|150514|446243|282333|187570|207036|155986|205520||152883|217867|223663|324540|702002|514200|1473613|250406|||272650|180387|162597|80455||100487|181864|266289|150665|151188|220622|224628|193155|236478|475376|135792|128261|175429|286810|208532|180465|319152|189386|138306|211549|55256||248875|190105|155218|157877|180831|437106|215986|349628|389627|531196|202682|432631|182339|243157|254486|393247|309760|316292|221455|336765|467731|224187|239519|247069|353880|182043|515524|323861|264051|339750|304845|333022|371189|382721|835688|433482|360371|286325|289517|433715|283781|249642|331163|233678|247541|208723|226061|284641|358785|346988|186537|202292|197148|178907|168309|273687|192937||230015|233441|294751|368103|206683|125456|201285|146336|144762|160292|215061|176487|157533|246907|134583|102638|144601|134347|201949|279799|332141|349816|237419|253435|184730|243963|178437|149518|252380|339793|312376|304772|582761|372955|135765|160415|760240|414393|232043|145981|219480|359640|384500||189583|2346581|163317|196176|171506|177257|143642|132337|134884|143448|165913|142177|286671|173037|355454|106716|139275|196610|241873|278019|183113|475150|163743|134649|100758||266890|290915|200636|309136|357679|254994|194589|270821|133662|264854|162008|163162|184627|208446|252460|439191|231428|249689|695082|208010|235106
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|63593|72780|59120|13953|23580|29120||15333|17946|32693|24120|23500|25833|19506|30173|47840|35093|23846|36660|56726|46206|138840|71806|81186|54473|40673|32553|34120|44966|29960|54820|45153|46340|65746|45173|38928|29706|39193|68773|45193||25073|30353|83305|46248|55645|58906|48933|19733|28340|62326|28666|23306|62593|68100|115166|175793|16313|12740|16460|14900|11426|18580|16460|20046||37840|58160|18933|27400|52760|15153|12840|21380|||9153|14460|10773|10120||6413|17520|16693|36026|16286|57613|29426|14180|63580|14166|9980|12573|13380|29946|21760|14673|17920|17313|17546|18113|4700||19793|20946|14393|23746|11926|30566|11866|11620|7593|12553|15500|17613|29246|27860|26853|27726|28146|23493|38386|25340|19733|11206|15193|13166|24026|24060|43753|25806|30640|22553|55626|40760|34960|19380|25613|48586|50420|33146|32900|21813|19406|23133|41446|106586|61620|56526|41646|48966|30846|24106|34246|41646|43180|54706|20193|37553|72680||20520|37860|53000|168980|34226|28473|70746|70220|32773|44466|42373|39593|46913|53620|26546|34753|33666|55940|30826|55813|68006|77186|20366|16653|20560|40713|29040|20626|28360|16680|14880|14333|65033|16526|17606|21606|20073|18893|29666|23513|14820|36073|25146||17360|41240|51340|32646|28746|27580|22046|17026|69220|27300|30633|64533|86260|29100|63846|47726|48180|28173|34953|105620|64473|35093|33733|19053|28846||28406|9260|16846|12926|26506|11300|8446|15473|12666|14666|27633|15580|11113|18773|32293|32126|33193|15453|11080|63586|20833
02936|17201|/equities/smith-micro-software|R2000VALUE|585668|366401|839928|839669|713045|877000||970442|914576|1377426|1383952|963747|1302782|2834684|4247753|3820354|455170|280157|568578|629521|772212|617941|957352|2498691|903941|1080650|2574337|2642260|2221230|1167541|1372681|2465360|4806114|1702146|766016|984765|523057|500275|297356|439294||204827|292971|523001|562201|877467|546663|488929|555507|642592|544092|446074|662359|644894|355828|461139|285584|437200|370416|571869|470378|318803|886487|534136|501100||495187|672069|529709|1986139|819308|508096|919948|1363239|||622220|304661|315181|402529||361999|451655|931865|611674|943402|1330442|3643365|558627|700686|555452|258577|300255|382572|500966|608930|859816|348218|331590|793140|1066839|151970||527111|515433|568719|334699|544085|1202932|450077|586914|352749|755122|503367|703322|858592|1258958|2762826|2897292|2597058|2682754|926325|831933|399328|445099|553880|458272|1893748|602973|734543|772852|736691|720986|1271653|2024810|770496|344606|840007|975144|745921|597614|494488|925653|401389|582844|666429|564310|1174582|909281|1337003|558491|857006|572203|745103|573084|981254|899515|572384|708618|513444||644618|921724|1410879|825427|1095976|432033|631809|1146462|1182660|1373093|941957|1507032|1352780|763149|856351|1183954|1934389|561251|961360|1003995|710775|1043232|2156902|812889|565363|602778|2801135|1119423|790572|729584|497848|521169|642209|658696|889620|1771641|1112347|854447|1124131|728281|1569482|655858|1081619||527736|4083767|856574|560422|569964|659541|943357|313371|590656|651078|788288|600333|841191|1294060|2085855|1190124|1176512|1099704|875278|1104634|2113068|1058333|1406312|559229|635934||737365|674540|437677|607377|593240|1115724|1311611|2070013|444292|865626|806255|686108|235093|250088|371865|405247|408866|296222|646768|716230|455360
02938|17609|/equities/olympic-steel|R2000VALUE|86974|38025|63855|131900|68000|115077||72468|117037|109918|111281|229875|305539|59395|72357|106610|95695|120248|300761|190612|108486|143726|67412|176932|183068|164852|287323|157893|187714|232800|272982|175628|318772|655606|301667|116131|107694|140288|154562|277408||215647|228002|162381|128282|153217|145059|85246|201062|138469|239783|179226|373110|441974|139214|102880|162326|291249|261160|538646|405567|110035|118096|243509|124775||205102|200437|150733|159242|124426|153204|227578|272684|||105901|126849|189234|134501||210364|350844|275498|339977|167312|185307|206522|174996|360816|211759|314638|577206|314791|356894|296892|236798|441245|223381|239569|250382|65708||81787|222287|247289|125144|122481|145972|140621|91406|106606|187111|137327|198842|166222|231123|209980|360250|221166|193768|122441|110466|129866|155997|136370|118176|171071|154541|121349|162055|221105|151724|109929|229166|258214|172136|374139|126088|154745|78231|95880|254203|191881|215967|104786|138324|230548|145830|180468|167696|117553|109920|228930|319409|301604|91993|142151|139201|132460||253034|166026|148834|288716|222701|215532|174329|218067|140918|192427|249522|216048|136183|166637|262777|217375|224627|207906|282361|245581|381452|610911|233281|176103|112683|186455|147481|150394|204062|240394|227097|281552|271523|290969|136413|228879|179832|213671|289171|438074|312029|214097|205495||163749|1150524|325142|211959|218832|366029|302785|170430|270028|185208|158781|117502|170137|140285|322975|144060|128182|159915|125745|131211|189917|131255|210580|207851|196716||167979|191778|320273|242321|369828|381299|382845|201679|168879|338651|464035|186874|177299|139508|436341|131505|347763|219918|188991|427019|240076
02942|16523|/equities/landec-corp|R2000VALUE|341871|153503|169457|212107|299148|316571||154264|229804|274155|249642|278024|343329|1189017|218765|187746|288410|344673|131754|157493|117047|109362|181515|167314|167351|93289|170509|184908|98204|232833|152187|219535|288226|248575|288346|341424|232909|360531|112432|381199||231866|254639|345497|216201|728407|296551|270505|166006|410629|115120|232112|294914|134900|57671|94331|108698|90338|103881|147327|160772|284756|180312|474156|223645||119792|254731|139608|214801|437281|178722|280180|245349|||41444|87061|108930|97249||125369|110480|82072|236219|184038|46187|104782|52428|250664|42682|57264|137586|68524|232201|398774|42079|208288|92787|136448|569496|12402||71020|67393|65711|54897|72058|56310|50654|82900|65088|82933|53890|57819|45457|168021|97188|160066|54707|70670|36406|61838|81048|73191|87355|82255|135908|79383|50303|79420|134048|72484|161526|119245|187716|149278|147192|102285|165262|83345|95321|218832|626581|178597|117336|137075|198213|268025|149811|205415|221876|237844|222011|169378|214287|96611|109879|93661|157029||625159|462341|242878|265235|250197|209170|120560|157728|165894|392562|323305|377016|505911|597085|86467|45965|54767|252922|24574|110146|59426|54115|174702|219338|157151|299542|89241|165374|92852|73557|47939|71530|34650|46825|36641|57078|133738|130319|158606|190190|119231|118863|211978||42876|126540|148831|249070|115343|127527|149244|82107|31569|52762|112080|101118|133657|114526|60269|99415|55317|106145|74085|74285|102226|126290|114405|132358|163504||113274|258250|128818|86495|105322|350915|160982|171968|173107|137873|185226|144494|198727|52428|72470|51325|76879|145065|114538|477031|135057
02943|48416|/equities/first-bank|R2000VALUE||||||250|||||16000|850||200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|4157|5059|8647|10384|5070|3150||2779|4166|4621|4786|6303|3309|7058|5142|3699|3321|2918|4022|2273|4016|5589|3776|5973|4185|2864|3304|6246|5324|4321|4511|3470|7716|4166|6167|4078|2893|3686|2349|2259||2805|4814|3648|4099|5602|15378|12716|5459|3351|3218|3100|4510|10481|6552|3493|1675|2333|3190|2932|5559|15888|2946|3761|4871||2992|3772|5299|4959|5949|5399|3019|1715|||2173|1794|2387|2233||2372|4255|6252|5424|3911|6847|5044|26108|1968|1706|1570|4621|5914|2627|2830|2165|3342|2624|1657|2805|313||1943|2873|1758|1651|3938|5732|3043|3401|2229|1903|1423|1415|2122|3408|3734|2990|2388|1747|2751|3514|1790|2086|1118|1411|2217|2284|1491|2060|2041|3428|2974|2206|4370|3159|5069|2772|2295|1913|2032|3101|3338|3185|1989|2840|1932|3344|4531|2299|5775|2507|2427|2378|2173|2824|1261|3092|2022||1660|1799|2176|5622|3907|2774|2416|3223|1676|3028|1691|2148|2647|1981|2244|1794|3424|2073|5699|2915|3842|5390|2649|4793|8354|5200|3121|5653|7785|4928|6814|44733|11244|4804|6623|4833|5613|3746|4926|5232|2817|3547|2970||2853|6410|7981|8196|7731|4880|4865|6703|5270|3208|2778|6623|1680|1705|5592|3205|2786|5015|5296|5458|3990|3952|4571|15917|6757||2870|4839|4642|3410|4279|3514|4283|7538|4041|6785|6288|7379|7574|4275|3356|3083|61319|2454|1454|2708|1649
02947|15508|/equities/aviat-networks|R2000VALUE|192347|404541|64908|95982|59193|195147||43091|67501|71505|78304|83170|91666|220239|141727|57685|51085|142617|141133|132277|154331|299238|130874|106582|185685|86484|73121|76284|139888|74169|125127|111365|115381|316384|172827|188797|66030|106943|192658|33998||86411|77675|160746|121580|146562|78960|107695|174025|219982|304023|149924|151055|948674|72150|33776|338803|355874|431125|458679|378550|368898|482222|1007872|537351||601928|551912|406088|384443|453119|713492|526982|863978|||502523|447945|541575|289185||641849|554739|286754|1011781|512341|850156|415597|381048|575389|1241155|535799|363986|507038|331094|364957|797499|428778|509361|561470|668026|371516||455959|346125|463788|317624|512736|771360|577064|601574|397005|740295|320842|315507|402434|460956|799992|630692|361967|492343|425275|357494|223304|393141|323192|317836|444679|288176|408035|673316|254237|589547|438384|861934|348084|319675|475564|506843|576249|813438|513518|320219|290425|858921|785921|709465|357303|1126127|496321|652686|1284441|1544906|559283|517360|537628|670706|1314741|2289473|967144||313988|460635|590552|817625|295574|411499|147335|228289|252082|409021|193971|564356|458641|325232|301948|423600|426703|330640|515788|516297|1876241|2540471|1135328|903085|579034|643853|392517|297607|441618|511013|641555|657608|748158|598659|754619|2399594|639191|445888|1043294|1121052|1114248|742931|907946||1272227|15439507|1775160|349152|556381|451570|631951|443800|774133|767095|1040293|558412|750574|839944|1743829|558879|916438|695721|386740|745650|481683|880691|358275|1306323|824355||1326903|1143276|1438124|917748|1088394|4532291|588232|963398|1663868|1834809|695362|747027|270719|448200|503148|660384|649494|318947|521049|439204|297266
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|135300|147800|82000|316200|107800|247100||56200|88600|60000|67500|151700|147000|253200|66200|202900|279000|103100|226400|63700|77200|194800|422100|388000|137100|176300|142900|111800|115000|209600|159200|145400|128176|161700|213100|70775|62400|75800|166500|70500||82400|150500|72880|80600|130800|289400|143100|121100|87900|279600|160600|101900|113100|123300|103400|87600|180300|160800|196700|259900|203100|117200|179500|247900||121700|173600|283200|241000|322000|224300|202400|226800|||229000|274200|242000|217400||328900|464100|890300|202000|72900|131700|45400|30200|109600|36700|39300|36300|44700|75100|115100|79600|81600|105500|216300|141900|28100||60500|78700|71100|82500|124500|96600|119500|149900|120100|133900|101400|74100|106100|142200|114400|98900|101500|92100|87700|136300|96400|172300|152600|127600|199200|127000|210200|152500|233800|255400|163100|155600|169300|130600|187400|221000|145400|165200|165600|130000|171400|171000|245800|297100|586200|1119500|216500|248600|207900|130700|141100|134500|73300|96800|84400|83700|72700||112700|92900|123500|133300|94300|45600|78400|99600|125900|64300|63400|103200|89400|108500|95900|90300|78800|91400|118500|90000|175400|195200|179300|159900|111500|141400|325500|213300|188500|237300|244600|312700|136500|174600|186400|356500|306400|383200|385100|312900|247100|263500|371800||220000|549800|788300|552900|195900|165200|131900|154400|147400|137300|110500|379100|151300|85300|148300|164300|89200|229000|131700|132100|181300|216100|230700|237800|112600||83200|107800|199000|122500|207000|135600|80200|114700|116100|146100|148400|125600|198700|143900|457800|85200|58200|81800|69100|90200|128600
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|40906|35988|36205|75258|41041|27980||47770|28146|48674|48780|109734|80527|106191|41981|27688|119839|45123|58291|33355|38718|235089|25869|67150|91468|28359|38850|48341|49997|55907|38602|73630|19801|83565|74830|75844|34618|34879|50438|32223||41975|45827|28689|19277|24195|39507|23227|35398|40301|34202|32319|34906|30591|44339|51657|27527|60307|60043|35263|104002|50587|63821|44525|74770||54227|21411|23858|55309|35474|95660|28304|63298|||42582|41362|32264|24585||26823|18855|30260|42059|39759|65918|31261|47736|39240|59153|33961|24298|16207|22661|32789|38783|18339|17028|32858|44653|13586||14014|32682|45383|61735|20558|38789|50239|17334|27806|22238|18944|26705|33473|26832|30467|37488|23423|31958|21916|29765|17986|19929|27618|15440|25534|27195|25472|29193|19472|22662|36456|19269|20703|67199|23336|20466|35896|25221|38565|30500|48874|44280|32707|40408|9961|29114|16824|21743|85793|15592|22883|31586|13908|12027|15266|18651|32041||12786|65736|22984|25279|9618|36146|20603|30045|23577|21502|26433|49468|25135|29522|14749|13827|19896|22623|26947|22750|22988|26407|31903|29494|42752|19470|25788|37404|41673|60221|43177|45797|69347|95306|33470|49141|24425|29122|37310|30980|35743|90440|38879||37723|352039|65057|21680|50085|22623|23690|17057|18497|38862|57113|222724|26126|25425|38756|36434|29133|114005|50690|63369|69858|22886|36571|22259|41657||25789|23359|31218|34240|39419|13835|12477|28574|24608|26821|53978|44921|47425|39966|41436|22511|20855|22140|21851|44349|56583
02951|29685|/equities/teekay-corp|R2000VALUE|198600|182600|255000|287600|334100|617600||375800|383300|327400|260400|318700|182600|207700|449400|627800|206400|212200|268800|314900|618500|884200|772600|744800|779600|410500|531500|516200|277100|384400|416600|462800|638723|460400|1186900|464100|595000|764400|758800|643700||643100|418700|199132|430911|535943|384400|613900|460400|694100|509500|321800|384500|707400|1248100|878500|479700|2165400|1492300|411500|271400|230900|272500|308600|247700||334200|314000|344700|400200|339500|474100|614800|547900|||162900|314800|242200|323900||277000|517100|588800|421300|441300|950400|581400|711500|972800|329700|248200|324600|633700|676300|250600|202500|141100|293200|398200|243100|160800||225400|308600|412000|292000|335500|327600|308200|148500|366800|224700|236000|267300|423400|233400|470400|259300|215400|257500|250000|427100|439000|848900|380500|293700|269200|331200|249900|244900|308600|292100|418300|294500|195600|288400|452300|584000|729500|214000|316600|207300|402300|435400|628400|301500|477600|719000|386100|430500|237900|180200|176500|240100|713700|915900|396500|600700|274000||214800|182500|347600|421200|383400|145700|168100|168800|197800|123600|435100|564600|444200|332800|445600|717200|739000|829000|1172600|562500|602300|1523300|315100|377100|380300|241500|358900|359300|411200|183800|228300|365800|302700|232000|249500|260300|346900|260200|317200|208500|281700|386500|385100||269900|472800|473700|365500|397400|538100|630200|513600|937300|867500|533900|707600|495600|396500|652000|1272300|514800|705600|613700|639300|315500|191900|282900|328800|644600||454100|602600|676700|638700|534700|343000|459700|570000|716500|413200|378400|232400|284900|316200|385400|492000|715000|803200|464800|650200|442500
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|900|400|2657|5766|666|7666||1033|200|66|500|4033|2630|510|1666|666|5893|66|33|763|666|6333|4630|5233|1166|150|500|237|1666|6151|1000|735|2384|5684|1341|4657|6716|216|1766|3250||25645|3500|7340|5666|10183||21986|6474|1566|10100|23974|10088|7166|5436|23901|13450|16635|25500|53791|59956|240197|4500||2400|||1383|133||600|133|||||2888|3300||||||1666|2176||1700|400||6666|3333||3333||7100|40|1000|46||3433|3333|500||||166|||333|||||1333||833|||||6900|33|1666||||333|1666|||333||1666||1666|||1333|||||||||||1200|233||||||||1666||53||||||||||33||||166|||||333||3500|1000|166||15666||2943||||733|33||333||||66|||||3333|||||66|||||166|100||2333|||||43500||||||833|||||7833||||||||66||||33||66||||||
02955|16946|/equities/powell-industries|R2000VALUE|310830|142147|176271|240879|145096|76496||27049|65877|87523|67560|51362|23221|123733|71982|66369|40792|30607|28568|27278|35813|70263|157116|22639|49524|24499|34116|23583|27801|20048|64454|43916|41632|35887|50835|42466|14343|37289|32944|41373||23068|14619|25717|32538|52121|29224|49392|55960|45821|55024|108606|92997|46302|44384|38605|44867|23680|26834|34287|36008|30035|30790|118500|123688||31991|64810|47383|37059|73127|65744|93239|170139|||92924|40359|98716|78851||47752|87147|72402|46817|68860|82655|81627|51259|90465|47854|25929|36161|116079|14663|16107|17418|15237|20662|24570|16603|4453||3541|21656|14944|21557|25256|15425|29820|25864|23047|18886|27565|33739|16062|20937|11621|21879|27508|13348|143028|50343|15099|14313|7567|26845|14190|11335|15268|14414|17128|15398|19876|28452|9061|6176|9870|21435|28979|28434|30233|21943|20095|7825|14004|22300|11422|15888|12705|30208|51662|13900|13804|40765|47013|21315|48320|26644|7838||17271|15735|5290|17713|7859|1412|5941|7572|17203|7878|23591|13332|10531|76816|13536|5249|19589|28393|16618|14857|12608|11572|20088|34761|12043|7755|8184|6507|16779|14304|21356|22908|12976|21191|7467|9094|20830|16579|47333|16530|25499|43545|19676||28122|133464|40202|26558|20651|15928|8158|12751|18458|4497|13437|83839|21577|8848|9053|15757|4731|14146|24059|14057|18199|9189|17907|8335|13714||14779|11484|12786|12088|33998|24067|13073|33307|15005|12047|9984|14187|5297|3683|4652|11851|7070|11706|3569|13956|6512
02957|20915|/equities/brt-realty-trust|R2000VALUE|32930|49274|68766|57749|41283|26755||26029|41283|61139|26150|16101|24092|18160|31961|32082|25424|69129|48184|63197|51695|36199|75061|47821|47700|23123|12591|28208|38257|47216|61986|21065|41041|37167|43705|76030|55812|45884|41768|57628||39831|45158|33535|43488|33444|43342|177484|20944|24334|32203|35593|38499|49395|43705|42373|61017|30508|56175|26150|39225|129421|50242|75788|61139||71066|116830|26634|27482|59201|74335|63318|104239|||42615|43705|42615|19128||50242|21671|60049|37530|42131|63802|50242|97822|60775|44916|64407|179179|2522682|53996|9685|7990|12591|23608|23729|16223|9201||15980|7869|11017|4600|7627|7990|6658|7748|8232|7385|2542|5205|9080|4479|20218|10411|33293|25545|39952|2300|3026|8353|3753|4358|1816|9201|13680|4479|6658|7748|11380|4600|6053|6537|2058|7627|9080|3510|3632|14770|13075|11138|13559|27724|52301|49516|12469|15133|8595|11622|242|7748|847|1573|3753|1210|4479||4721|2421|8474|3147|3632|14407|3874|3026|8837|6416|4237|6295|2542|7748|9564|4358|1694|4237|4842|12469|13801|3874|4600|2421|10532|3026|726|5690|6416|8595|3995|3632|2542|968|8111|7142|3026|6174|3753|4479|5569|1694|5205||4237|7869|2300|1573|6295|9080|8958|2905|9201|22881|15617|7627|3510|18644|9806|1937|847|2300|2421|3147|7869|3510|4721|6053|4358||1816|7021|1573|9806|5569|7627|9080|7385|6174|6174|6053|12712|6779|2421|2905|2179|3268|18281|1937|3389|4237
02960|16973|/equities/psivida-corp|R2000VALUE|108261|42491|67148|115327|132496|65464||306551|703880|||107055|304753|179758|67758|60197|22406|42214|33767|84187|3895|8400|11512|10425|6526|8708|16765|21756|11444|5618|10310|12453|29809|20223|6986|8505|9725|20863|15755|23532||16673|20376|21913|3798|23141|55379|27619|6625|7066|8883|9888|17220|35780|9678|45703|2378|21157|2488|10420|16346|6203|12186|16340|27461||26489|31679|11408|22230|8323|34336|14211|27168|||13661|24196|58825|132819||66619|53553|56190||||32088|8850|6675|9152|8701|13683|24236|25530|10560|9955|21150|24493|23579|13635|21855||32465|38880|41185|143627|240504|76940|137243|228444|27674|11108|27802|11061|3881|7069|7496|927|1420|1513|613|10738|187|250|1350|700|302|1250|805|2339|6234||520|1350|1334|2368|1550|926|11956|950|4101|200|297|248|1700|508|1538|5804|1825|1225|1565|479|141|330|494|655|1073|4038|2681||589|2971|14859|2707|12052|581|525|100|2850|2650|608|50|1850|250|575|414|483|1489|1021|375|475|1725|1025|2267|7319|4038|100|850|1376|3450|2167|1757|625|1263|5547|75|175|125||500||725|826|||613||244|1518|680||3671|2168|1634|3313||275|3502|1843|3225|2980|3893|103|3417|100|100|995|500|1544||115|550|5200|7131|5867|775|1433|75|290|226|100|63|550|325|223|173|763|1956|5027|3384|425
02963|15905|/equities/donegal-group-(a)|R2000VALUE|30132|24494|24625|15393|20474|101587||30530|18383|35970|24475|40394|26594|116773|77674|20892|32615|29738|20817|18591|26704|89513|33937|21480|98414|10482|25451|35584|31298|22593|39590|50636|42297|58986|113807|68223|33180|61710|22968|33910||47337|30224|35777|27928|19964|15705|12554|31436|24202|23973|16872|11633|34090|35185|23120|14391|18708|7002|65733|23118|25096|27768|26851|66087||50505|38198|42251|37731|30307|27677|16784|30135|||24854|8605|15527|15742||17752|10901|26709|25533|30562|71362|16008|34688|17091|30221|26106|34193|30203|23839|33552|53789|66488|33192|37001|61343|22170||38089|69226|154844|57279|67897|34846|33240|41340|14428|34699|24764|20238|27630|20044|28484|25053|27020|20124|10859|31268|23441|16326|27916|45763|24142|13329|8062|49353|20459|28477|21678|10891|7974|11685|17363|10539|18730|12345|79988|17977|10206|18430|52565|52104|22497|15872|12587|28119|83831|79179|152372|50622|55134|58822|195143|19880|37168||19144|33123|21155|52812|28616|39341|10208|8087|9724|5069|10158|16570|7474|14235|11650|16420|10380|25781|22925|15039|55648|7668|29144|32131|24307|10193|12576|19664|51930|43551|16801|11083|38270|35488|22844|48917|26767|23635|18580|21959|47013|19690|19083||9594|176093|53317|26225|19387|26204|36769|38367|19349|18131|26628|150121|23738|23964|26489|27371|24585|21662|11795|14671|50024|26221|36572|40642|37251||22213|17943|26474|18831|28373|56046|8338|31891|14274|47069|46744|35729|90129|40337|94246|30180|42427|69633|28485|49798|91055
02964|31073|/equities/trovagene-inc|R2000VALUE|1950||517|2550|5575|1833|||250|283||83|1750|1440|1333|||467|3698|4483||1914|333|1667||333|10933|167||1086|2050||1583|3621|2538|2333|2508|4727|8082|||167|167|167|417|333|250|12093||||570|||667|333||||1090|3383||316||833|||567|78|217|183|250||3000|||16875|5692|2897|583|||283|5890|511|7192|5667|429|3345|4550|500|2783|33|11546|933||100|1750|167|25|337|417||2250|12690|16833|9575|10627|83|1596|18717|4098|9117|102649|4333|9633|13268|1292|417|7233|5183|3725|1000|1667|1343|917|417|3583|1363||333|350|1933|200|133|6504|1267|30208|3461|870|15198|10000|50504|31483||160|150||872|333|333|650|1000|750|167|183|283|1417|83|5700||250|4117|7117|1217|417|1400|1133|2383|3790|1683|250|133|833|167|1383|1017||2000|150|929|1083|||2683|1000|||83|33|1833|500|3710||5868|114|417||5922|1417||1255||767||6376|2575|333|2958|4258|133|6450|6112|2317||12750|2583|1167|2200|2333|54250|1750|2517|2925|52167|68142|19700|19183||17||2248|6550|4475|2967|667|888|3767|1872|250|14250|40918|1392|3025|1208|1583|2033|3142|4215|1667|667|1486
02968|16780|/equities/northwest-pipe-co|R2000VALUE|46630|27162|33070|33851|49650|41047||27459|41954|106849|103306|99765|90093|89914|69444|111353|108341|153323|41740|26980|20725|21162|37902|41005|69927|46949|49074|26282|31127|84902|78448|39244|94420|111060|79915|60976|56185|30912|64140|73042||62785|131924|92826|30351|61424|36034|145897|37293|35264|47540|39850|50195|73348|34574|32592|41203|64067|150148|58208|35782|120616|86540|66934|26438||45310|29923|15120|41279|69204|49005|32281|51451|||34396|43292|21677|12021||5906|19077|22363|16121|47690|16970|18810|17792|29217|27157|26775|37319|25597|70315|70449|34284|69756|45765|30785|21488|20289||30998|17356|37207|11968|21227|33668|25208|47335|54977|22593|61437|16376|22345|108061|536683|8337|6580|10863|13612|10558|16666|23639|16276|13615|6543|9537|16581|28366|15041|11552|16146|18204|18782|4700|13243|11809|20749|15747|10803|17624|22730|22764|18261|21160|15650|20839|20223|13861|10363|3573|11363|8982|10075|13650|16508|2800|15378||16203|12050|9977|6696|11997|31003|7845|23303|11006|17192|9895|16124|14759|18062|34546|36677|60005|24025|19029|31584|9755|10139|13739|33532|52434|27009|9911|42333|6930|6790|29368|65400|24806|17693|17427|9336|17585|11558|22554|25096|23409|37701|24600||3300|6602|6912|3675|2204|10611|41315|31019|12400|18170|8036|22880|25049|9296|9863|18307|8800|12054|400|7183|8503|19316|24489|6791|12648||6413|19604|9650|38234|7104|6400|8791|19618|16086|23277|15929|21463|21210|25140|28581|19557|31117|29152|17676|17798|33704
02972|15683|/equities/ceco-environmenta|R2000VALUE|129171|129996|364053|139628|262133|212661||261055|201540|287019|324128|975267|839413|328394|231083|252734|891521|134242|111155|182467|256053|90603|117819|122291|208575|87936|151504|171098|88401|164697|170755|78778|138776|199418|388339|281527|124307|500196|530867|93188||39325|73659|102036|194296|81985|184639|164504|89808|213242|305486|83935|74597|59132|81727|140926|66407|189699|104852|320122|546921|47415|93473|170839|249793||69362|49125|60016|48307|110520|96933|173068|357518|||80913|144600|111237|40383||106613|384964|132494|72219|27682|21448|23151|3800|19885|25100|67827|14800|7450|41378|42883|78443|19959|40597|57993|68646|25344||33023|40543|40098|46962|31000|47830|39618|44430|151151|407902|218662|88923|36071|9943|60899|38732|14350|32518|27863|13040|42496|29253|31150|8109|32411|26550|19223|45619|29305|87152|16618|88097|24475|16408|37050|28930|49847|54129|50187|108632|24896|22013|38415|127134|86521|94906|119388|312988|79925|83202|29061|48016|85637|62543|181190|85595|136568||184838|86743|51641|13400|101392|13550|30862|62374|30581|28845|28800|37818|35163|60425|63244|69839|13000|25888|11818|5760|42879|59641|38248|42211|36910|50262|46566|60045|20059|40599|20970|22575|14751|21755|26276|42776|19162|14729|63318|27500|23493|23572|25700||17098|13895|53877|8890|10786|35651|48937|39704|53524|40100|16167|39504|31212|22394|47525|27322|49368|35624|17656|15980|55907|90642|34600|57336|96146||95736|45042|184994|216478|99784|273751|52241|30272|19702|35252|111952|56788|50543|74311|41835|77303|69601|131583|313081|294692|73006
02973|20449|/equities/independence-holding-comp|R2000VALUE|8249|3629|6269|18699|7039|42129||4289|37509|173579|27499|10779|3849|43339|2199|2639|1979|3409|17929|34649|54559|33439|6049|3079|11549|3739|18039|6599|7699|10339|8359|14959|6599|14409|17709|9019|13529|6599|2749|4399||4289|7699|4399|22373|6379|5059|4399|2749|3849|6929|1979|4729|19029|8359|2309|7699|7699|2749|2749|8139|3299|7039|8359|10339||3189|3079|8579|9679|9679|8139|5939|14849|||6599|4509|6929|5719||4069|7589|8799|2859|7259|11549|9569|23539|3629|12649|8579|20019|10999|12209|11549|19249|25519|3519|11769|27939|1429||3629|20789|17929|15289|13419|10999|16279|9019|3079|4619|4949|7919|5719|3849|6269|10559|8909|17819|4289|6269|10009|1099|4179|2749|6379|6159|5499|11439|7039|18919|9679|3739|3079|4399|8799|10339|4289|10229|21009|9789|7479|4509|1869|8689|2859|5609|12869|9899|21779|13639|7259|17489|22549|14629|8469|1319|9129||15619|15729|12539|10999|3079|6819|6709|15399|14409|9239|10559|17049|1759|5829|9899|5059|5829|9789|7699|6269|5169|3849|14299|6489|8909|9679|4509|7699|5279|8469|10999|3189|8469|10779|14739|8029|5939|19249|27719|4619|3739|2749|7479||2859|11549|39049|6819|9459|2969|3959|15839|5719|19689|8909|69959|25189|8799|27939|16169|5939|12539|18589|18919|26289|24969|19029|13749|78869||81949|35529|23649|5939|120669|50159|14739|12099|15179|13969|13639|37729|13859|6819|1429|14959|2749|9459|2969|10999|24309
02974|16744|/equities/nn|R2000VALUE|45990|70996|68388|93397|30415|173359||103379|63274|137383|90652|71683|48430|206876|66260|53990|50023|131448|59503|48228|48262|118430|63414|75553|140778|123219|148820|232698|151886|129261|124745|121002|81435|70051|150062|56910|51224|84891|63079|38413||41521|56783|69836|50524|72569|69964|188022|102677|95729|118923|64653|112676|123797|82700|51983|57567|41500|72250|83347|30642|41200|90304|88675|166855||166364|89514|41876|69052|79219|130464|57291|131259|||39698|23590|63341|37575||44468|38703|49633|48064|39030|83860|68672|93680|100428|50960|37833|111568|118565|62803|45026|78922|75772|98481|123210|104488|49449||129625|403171|93145|81698|169745|68993|124237|47203|44948|59810|21605|37293|80297|21485|34272|67452|83028|204814|73394|72148|52554|81686|50372|37564|75821|37914|66107|70353|72374|135106|63644|49337|16608|18116|40369|78775|40426|29114|69333|47946|62125|29529|26576|42634|30902|26009|103388|116502|203912|23436|35223|39507|38431|68102|31106|47241|64764||63738|101760|79716|87646|38514|28948|50160|71309|74795|59635|111561|70745|37638|74301|103651|257875|91050|79056|149962|112902|231960|205414|68328|73789|70348|48510|39770|58820|75568|70116|75241|61910|100413|87866|60096|40853|58469|95964|132273|161857|60465|95534|128701||30337|296954|56318|43710|38083|68546|58098|87863|42942|47227|84418|218979|69764|47091|114215|45820|147057|71822|74284|49444|75264|47622|57040|64616|61835||23891|76537|61447|74378|94528|97798|64125|84737|60389|134946|94909|96552|202754|120957|100515|79734|80466|132893|108605|66842|124525
02978|15889|/equities/daktronics|R2000VALUE|696574|1242588|875138|1806822|2162825|6563184||696160|836973|751444|704094|651861|680225|708043|537004|899580|623670|1464591|1375003|400632|546057|698708|552413|714056|725118|857949|899502|1337291|1602054|1591172|1649350|1126105|1297439|1640828|1279226|1038211|1638686|1016021|923295|1445817||1462961|2582160|11323523|894291|1242936|538713|408113|605675|830180|490818|415782|497407|649055|473149|334265|353994|988532|491151|724590|511797|471041|447391|631346|533066||638135|863674|697773|453020|570353|520765|543476|809959|||379940|288138|240474|271323||419161|550064|393254|563799|589290|1137536|1175689|605845|1580223|849980|319519|316100|455018|515635|1360690|542360|447128|439411|500349|1022853|291312||1141670|1064001|991492|698201|1087914|4812864|655066|457802|418521|866738|515279|330978|308223|207051|289813|436186|367653|252425|430375|346371|226256|162940|187855|342339|341809|326329|361031|238038|481232|374983|421324|880570|557312|980278|412357|290142|536125|385490|589558|897499|656142|561634|689186|1124543|605721|473264|620184|466290|678990|344675|337279|336663|379776|412681|576873|819242|484136||350997|678175|577033|494002|692386|1271237|582526|479686|551650|1000352|1041790|3294509|13833705|1000949|869487|347397|891529|466664|332916|322162|425452|372716|382957|471279|418392|710475|779399|830409|609637|678180|538875|1117082|1214743|576885|640581|795443|1664760|487261|677989|744168|598733|637531|633203||569126|1590807|765148|765467|637664|636373|860132|962988|1202036|248512|421674|877596|706942|564816|759444|828390|450834|1026430|1244778|447408|600730|738380|477894|695072|1171486||1382322|1059664|1435074|420234|322732|293904|270864|321216|181272|294730|256402|328516|522460|513980|127170|257072|233850|96808|250798|255236|119962
02980|16495|/equities/lifetime-brands|R2000VALUE|152090|110372|86682|93858|52692|119242||64526|74795|77186|116050|83808|115625|103652|150854|199450|71499|64697|60977|86994|85709|111150|64946|292516|124746|88624|73641|161824|160814|191773|108711|88412|49415|91823|94786|56476|74746|82503|70510|63487||47327|87764|56138|74809|88957|101962|97175|56269|81993|144969|96323|90729|127519|46998|93360|224324|465940|131785|70476|75982|53635|94644|191929|86903||83939|157599|109644|264619|196561|283245|210896|152643|||119267|152667|163197|140979||214933|656617|30739|55360|56982|128922|63582|170671|63559|200893|23156|74841|52790|85439|84996|97333|200733|57358|69446|117630|19485||76717|137065|329627|782807|154495|102289|159327|136208|470053|120607|128882|205434|263762|145635|77525|66835|57006|34600|35451|29608|48226|33106|44909|36991|17423|36543|46505|113903|116225|113065|44381|180061|77166|80243|65848|37386|81574|110070|72637|96831|116776|735871|135734|40155|16383|79702|41915|54676|96190|37372|28499|142473|42319|36565|180056|32827|32190||57004|53857|43780|38392|78458|18075|38953|42805|15216|29050|17293|25173|45987|148021|67356|31360|29282|57429|46724|92459|108159|101064|45804|146179|39609|45217|41445|36657|42219|51198|36570|50308|120767|57478|54079|95845|101841|83686|56749|30659|65406|110625|70755||40183|327583|100628|86743|123782|121000|288549|237504|725146|42158|37958|117986|41262|39478|65233|35712|46353|92830|34615|41821|60129|39136|73944|135642|49446||13493|54440|52749|33271|74539|54890|28269|26294|55645|58729|73678|25210|106044|141459|116646|35916|143921|41655|90128|63656|37151
02985|16192|/equities/greenlight-reinsu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|7460|400|900|400||200||3752|600|300|503||2158|2000|546|9274|4997|100|100|1011|3200||5645|||3700|900|||1322|825|5958|400|1000||900|300||500|4766||800||510|400|2050|100|350||300||200|600||400|100||1000|585|305||2361|825|1707|100||400||265|7048|200|1000|266|1600|||2368|3025|900|771||1041|100|527|6118|1300|2566|200|100|550|1262|275|2100|2200|1770|3300|625|400|250|200|900||||6420|2028|200|650|1204|3817|295|170|1257|2545||624||||1700|2504|1050|180|6925|200||100|1125|100|3200|623|155|543|250|||||500||1000|261|950|3600|5002|1900|15597|420|||600|2350|200|||1700|5312|165|100|1200||593|4600|700|350|1705|165|570||300|200|100|1964|800|5020||400|611|600|6086|500|2903|1575|4828|5357|420|300|2361|1564|14708|6187|1737|3090|3756|17409|7930|2500|5686|3510|2916|14378|14530|12030|12420||11704|410464|5728|11106|13347|13402|15627|2600|10869|7605|8964|33286|7534|7932|5846|3656|1578|2400|15397|2501|3406|2730|6107|2730|2589||5412|3100|4447|4611|1511|1631|3054|2391|4793|1400|4931|6226|4439|4293|3763|1702|4706|3776|4828|6981|4101
02989|16914|/equities/park-ohio-holding|R2000VALUE|14765|15278|9232|30326|11738|17459||24682|17759|15788|14775|31953|7561|10843|13728|27805|26050|33100|20123|10103|32495|18860|20822|21912|19739|40253|24886|30914|28534|32762|33606|5969|12321|124622|13921|42872|18058|40964|13354|8517||2460|12719|15200|12185|20362|16376|11450|8201|17258|11486|20829|23070|19201|29977|14405|9250|18717|17084|35603|11894|11436|29202|14235|9200||10621|6110|4346|6247|7859|20664|7650|22621|||21169|7675|16161|14760||52964|40510|14980|10283|23057|28853|17337|19938|21790|60904|27256|28488|34853|77240|28613|37944|35998|21620|80106|46950|6487||18801|18760|54551|43012|14380|13456|61214|93909|72758|34990|13178|13392|39018|38345|66524|78812|150141|65571|43938|32500|69251|45721|31938|48637|106746|46150|45528|13968|48659|24936|16762|76318|26231|50822|40936|58156|49740|10848|54902|45172|11643|24108|45552|20644|19907|52163|12516|37228|9250|46395|87716|54895|12030|29323|11641|69054|17523||14944|37793|39478|21793|15953|30543|49206|60711|58191|42142|113108|96867|22528|41037|53555|7450|34856|13572|15368|32601|9480|16637|94468|36262|14682|65923|4349|28684|53424|6999|47305|33860|17289|11979|12586|7668|17868|7826|14823|3100|18849|9214|48869||9449|45667|10958|33372|91451|47730|32756|6628|16350|16282|12646|32890|21048|24382|54985|53122|25671|72471|23799|59336|28696|21952|23509|75983|27631||7910|41970|49759|10140|71693|53792|29458|30339|34106|45936|17105|35200|30928|20634|56028|25403|5860|6168|22477|75570|26686
02995|17495|/equities/village-super-market|R2000VALUE|30220|87060|13788|15916|6012|12016||12072|18228|8264|14256|25104|2592|9684|13184|11688|6448|26180|27144|14296|25804|59368|14264|14000|13400|13992|5596|4800|6544|21108|15904|18688|37076|49260|14648|6180|8052|2800|3912|3000||7248|2800|8160|1680|9456|2856|19600|6800|9332|6960|3172|6816|25472|8412|14044|8800|10040|13224|14740|4336|19372|29684|28128|34772||18116|12260|15292|15376|9996|54016|6356|50900|||91096|3000|11344|6100||2000|4512|4480|3220|15172|18392|15276|2800|8032|21872|46304|22280|54648|58212|13396|46472|9464|77040|3200|8184|5204||2420|24772|87772|13660|13780|11372|11180|5196|6844|11436|7184|7360|1200|400|4624|8176|14616|2800|8000|13632|25724|19252|2960|4408|6324|28160|7972|5600|16956|41208|16844|13728|8304|6272|38496|4972|2000|1600|10728|25436|6936|1200|6840|4800|800|9444|800|13216|35468|2308|2656|2400|3420|14400|6400|6128|8316||7640|10220|6856|4252|2400|4524|8568|1600|3456|800|4224|6400|3500|6544|3456|2000|1296|31680|12404|8436|38648|2000|11956|13200|7084|3200|6740|7216|10400|3276|5200|15380|14844|20016|8396|6932|16312|7200|39076|11680|115408|36444|44248||82120|710000|712880|68708|57304|27652|21632|7600|10436|14796|21200|5480|15132|9672|16420|14572|3592|19060|11920|22920|2600|84060|16588|9200|4400||5200|2000|1720|6792|9804||400|6592|800||11040|3216|1548|1200|2980|||400|26588|10800|536
02996|16665|/equities/marlin-business-s|R2000VALUE|24769|9274|46631|45683|16970|87858||21926|17913|27324|34734|63557|23407|235081|76370|31805|46433|22544|15768|15276|87565|119064|30655|60341|53683|35505|24494|36886|46446|45683|63464|93910|63017|85482|102438|24609|26431|51791|80734|65463||110203|30437|32710|59954|38607|30857|19058|37068|55690|33509|34793|19428|35395|32086|38916|38835|30886|62810|75971|55139|44759|59691|39267|47404||25711|41343|19410|35067|38901|41843|36342|78789|||57324|28456|24593|21184||43120|161412|72235|37985|39872|79264|33500|15642|66626|152736|166788|80887|380974|51404|41188|38575|17670|60897|33728|50472|5970||70447|45681|23818|82663|588365|23942|57074|28576|17137|20962|30571|41260|29481|17039|45182|49094|14632|14063|7763|12027|44963|43591|25394|22622|15688|21087|32626|24949|26076|66459|129493|36275|16698|11239|58716|28122|32072|18278|17760|38563|7225|78669|36871|40691|67729|19279|11392|15151|66219|76128|15757|60047|56753|21707|23124|28993|44706||34708|29880|44758|21235|21736|18754|55295|26637|52986|205908|146128|20348|52691|12085|25373|17345|27650|30935|28732|29993|26301|13177|19658|26051|45294|32461|37696|32913|33697|25196|11720|14490|36393|16828|14202|12571|30528|22830|27564|23673|25967|14991|12310||9884|742149|111743|21500|18386|31441|49524|23199|9607|12845|32981|80492|13368|23066|13850|15239|11348|12962|12464|27296|37671|26193|36787|9902|30895||12850|29735|28654|7522|18970|23369|25443|39964|28013|51892|27349|27076|39911|18361|13898|1100|23264|21656|13790|12674|16617
02998|16106|/equities/flexsteel-industries|R2000VALUE|5595|12931|18542||1727|3400||976|940|1560|6844|800||713|638|6155|3565|3160|3545|6400|1462|7254|6006|1357|800|4495|300|657|6947|4022|2676|6497|7955|3435|3553|2272|10674|12447|3235|2225||5832|6679|2550|11375|3088|9263|640|6066|1580|4653|2189|3731|12352|4803|8949|5813|2781|4176|5523|9164|9057|5283|1515|9000||5140|3877|3626|1493|3614|6076|15832|22788|||4777|33060|21916|2483||4439|9331|9150|2213|2248|7852|9246|5196|5202|1903|4815|1100|1481|5662|12838|6298|1160|5290|2700|10200|1457||2595|5283|6867|4833|6435|5468|4501|14965|9127|1738|7309|8108|3551|5894|16590|6998|7680|9670|5165|5846|11496|7942|8808|9813|8544|10168|9381|11463|2967|3938|3062|1200|2187|7210|2730|1500|12973|6758|5411|5268|2466|6101|4699|3890|9661|8066|11100|17166|2361|2307|550|3142|2884|5040|4202|1376|6014||5045|1301|1732|1903|3000|26350|||6488|3505|1160||10780|1932|800|340|1800|7309||4000|200|2807|6432|2150|300|4600|2400|315|501|1809|2650||947|4822|2270|710||14706|4048|280|7320|500|1728||2492|1299|400|1100|603|400|600|1200|3356|1244|2706|10945|3922|7300|1100|17700|8925|1500|1900|500|698|600|407|1168|200||1100|3021|615|1505|4289|6804|7510|2420|1833|800|588|3755|2046|3300|3660|1000|8704|3190|8594|2403|10100
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|10700|22300|11400|10300||1800||6200|14300|11200|22000|27900|4300|6900|9400|8700|8400|10200|36000|1500|4900|5900|10400|1800|14200|12400|2600|400|3100|24900|2600|4000|1300|17000|10400|55800|2500|2200|8600|20000||14800|700|900|1600|700|200|400|300|15300|900|400|7500|10200|26300|12800|3500|17200|2700|2600|3400|900|1000|17900|1400||3900|6500|12400|3600|3100|2000|5600|4700|||6000|10800|6500|44700||7700|37100|4600|3800|29000|14100|6800|15400|4300|17600|4000|3600|12100|4600|5800|4600|5400|3300|9400|14000|11100||8000|10200|9500|3900|700|1100|14200|2900|1400|32300|17700|6600||600|1200|2600|1000|4800|21800|2000|13000|700|6000|3700|2500|1400|2500|10400||11500|1900|1100|4900|22800|8700|1500|800|3500|14300|27700|9300|37100|34400|1700|6200|7900|3300|4700|3800|20200|8300|10300|5200|1875|15125|2625|1875||9375|6000|2375|1750|2625|1750||625||1625|2500|4000|250|750||8250|2000|1750|125|3000|16500|1250|375|8000||1250|250|1750|6750|625|17875|13750|2000|2250|1375|15500|18000|9125|5750|4000|2125|3000|2625||25875|31500|35125|30750|43000|10625||12000|7125|25000|17500|16500|10250|16500|9625|38750|12500|3625|12625|14125|10625|6000|10750|2125|4625||30500|6625|7000|5250|9250||2125|14625|5000|7625|10500|11250|10875|5625|15875|21000|10125|24000|2500|10875|23500
03006|17502|/equities/voxx--international|R2000VALUE|65295|38317|71450|52528|44667|148967||58013|54295|82340|81912|54711|51808|151728|70426|69719|97431|79053|53640|50315|67954|144912|48828|70193|108578|45401|48376|50911|95956|96906|124212|114389|83319|124701|109281|147700|56110|90578|37722|25261||61678|91226|45280|61299|104718|114266|55936|73839|78573|77804|107813|41671|63182|43075|54751|37004|82039|52125|68899|78128|138234|101104|56191|126951||98478|128772|238964|237234|68876|154732|83290|191589|||57817|55442|64012|37870||45452|90261|41024|60208|38415|161901|72339|90382|48670|37213|45643|51221|41746|60675|68604|80222|60733|57545|46009|60300|12261||20417|54758|65718|58131|58329|57931|67959|60209|96760|68316|47190|34816|48496|88386|55721|78021|102187|132395|58633|72015|72479|40624|77179|89663|62770|53633|52595|126258|117325|198781|376445|71265|51734|43281|79533|69393|95832|87684|70018|51006|122503|57528|39940|51202|25974|46722|43818|51130|173410|32538|173743|50628|38063|45602|41976|37996|65035||34115|50447|40616|65030|35000|45020|43482|20122|40999|31960|35914|44486|40338|111250|74258|62654|56959|42481|47814|37083|44305|65184|29340|62073|43172|88490|33706|32915|38103|37040|87266|67200|74390|78909|115727|108184|152937|159715|164255|163190|74605|138018|132546||35666|567248|96310|53188|64807|79757|63541|84790|62725|109317|91468|263440|100281|72684|97666|89652|39677|55093|52296|92444|100998|66388|77409|129241|140584||107779|94289|99295|98801|66723|78086|105589|59788|83825|91116|85565|130863|83819|93667|136729|144880|127517|107978|87644|93397|107097
03013|21030|/equities/invacare-corp|R2000VALUE|276100|102400|277900|177800|136500|130800||244000|237500|430000|297100|240000|146700|128700|175200|264000|186500|218000|177600|206700|296600|668300|279200|409200|367900|328300|268900|245900|314800|744300|493600|381100|396600|517700|468300|166700|343100|604100|323000|633400||444700|393900|445770|679786|508179|1067300|1067100|2344500|3239000|1030800|886000|283600|256700|335800|259800|262100|260100|219200|208600|238200|385200|528900|136900|172000||205300|203700|174900|216500|268800|193700|299300|306000|||185000|143100|142000|144700||96800|141100|125300|95500|171800|198800|167300|128000|160400|116300|61700|73100|105100|117600|128600|170200|181000|245500|155800|275300|163100||133600|129200|115600|158600|149800|162600|261600|285200|117200|188500|110500|205700|127300|180200|227300|139600|161200|352000|296900|544800|233000|373800|137400|123000|475300|102900|338100|111800|135700|106700|134100|171400|366000|513800|183300|621900|110200|197700|384000|240300|242500|109600|92100|116600|120800|169100|283000|284200|267500|112900|127800|257200|135100|137700|242400|205200|198800||184400|126200|88800|130800|135100|136600|223200|169600|86600|107300|121200|123500|67700|110900|170200|150400|288800|219200|170900|97500|157900|145100|186500|194900|336000|499500|860600|139600|94800|93200|145900|153000|216300|98400|84800|119100|236600|167900|201700|176700|206100|228800|256500||51100|453000|165100|179100|166300|163600|190700|227900|195800|277800|155300|403700|84500|107800|134300|167800|115100|163500|315200|302200|365800|169500|140600|266000|224800||118900|186300|156900|143400|297400|100300|81200|181100|81700|131200|114600|143100|203700|42600|67800|132700|147400|209800|246700|376300|425400
03017|20854|/equities/crawford---comp-a|R2000VALUE|12900|5100|7400|5200|6000|7300||15700|9800|12700|3400|13600|25700|19900|8800|2500|12000|12400|10700|4000|4500|17100|6700|5500|21900|11900|30500|25300|18700|9000|34100|45400|27300|35400|39100|17700|5400|10100|14600|14200||38100|54600|10300|6600|29800|7500|5100|8100|10000|7800|10600|14500|6800|17800|5200|7900|18400|4800|20300|5900|7500|16800|2200|3000||1100|2300|8100|14300|2800|36900|5400|15400|||26500|22700|41200|13200||800|22900|23500|27100|10700|5600|18700|4700|4800|16500|1600|2600|8800|16300|48300|8000|40600|27100|8100|12200|8400||4200|25300|9800|25200|23100|22700|7800|53800|43000|18800|15300|10500|5700|8300|11500|3100|24500|13500|23300|51300|26600|22600|4400|7300|23200|5000|16600|24900|33900|22800|4100|3100|3500|8500|9100|16700|16400|19500|5900|27400|9000|5300|21000|6500|5500|1500|2400|100|7400|5800|20700|12500|3400|10100|7500|31300|1600||30100|13700|31400|20000|9900|2500|8800|1600|12700|6300|6200|7900|16400|21900|9300|4200|5700|3800|6000|4200|11200|1800|5800|6100|7800|5700|1900|6200|33300|10800|7300|3700|13500|7100|1600|8900|12100|3900|20200|16800|15800|34000|49900||2300|28600|18600|1100|44100|25000|10400|22500|15100|10200|24600|11300|36800|19600|11800|15200|4200|21300|14300|24400|22800|5800|21900|5600|3300||3300|9900|14800|11000|3700|3600||1000|300|2200|1400|8000|3200|1000|13700|1100|440900|53300|61400|23900|73400
03019|16229|/equities/gtx|R2000VALUE|22345|14927|14268|13631|10449|10792||6106|5666|8895|5674|15801|15789|10287|9838|6362|10171|25886|15248|10375|43061|25474|11669|92479|25524|14258|9850|8407|19279|35457|24644|39088|24851|23012|58334|78571|14955|14892|38856|10879||5686|19688|15676|5941|8412|9853|6292|5964|11412|13599|9605|7554|11468|7081|10059|14533|6104|6151|13989|16877|23661|13757|15199|13847||13978|12691|24401|16568|12156|12592|17361|29017|||23390|6717|12352|7011||8649|68005|12978|5237|14633|18308|17514|6364|8484|8734|39509|18338|16945|45406|22603|17503|24475|13626|11041|17895|6838||17532|10284|3741|12873|5007|18604|5043|3150|11670|5282|9452|13363|3947|3415|2933|3752|3996|10877|2324|2514|4503|3798|6049|4301|4699|6234|3961|4012|5217|9823|3833|1871|3819|4874|4795|3205|2989|2762|5482|3534|4741|2355|2393|10280|5090|3420|7175|3300|13176|7344|2951|7632|4391|3088|9368|4716|4424||1084|7839|13123|6376|3265|4547|8590|8506|1882|3162|2729|5596|3910|4024|4558|4095|5268|6107|7317|5575|5800|4180|7301|6869|11540|12267|5151|11627|6736|3815|6175|3336|4608|7010|12589|7416|8962|4154|5248|4854|8859|6198|9420||7039|30467|5714|8180|4662|2448|3459|7939|6937|4757|6142|14647|9290|5944|6912|3542|5551|10434|4768|8628|8603|6247|7736|7760|8338||3559|8954|7691|7806|9986|30968|8560|12316|93517|18210|6233|9815|5320|8561|3662|6405|5855|9125|12076|7026|16731
03020|15609|/equities/bassett-furniture|R2000VALUE|24930|13175|18214|29411|46695|14610||16234|13296|27553|22802|10248|23723|12521|12457|8141|23060|9786|19310|25132|8046|14675|18355|27731|8468|11990|29626|31451|26372|87979|95318|15193|16339|42904|13614|17887|16503|7728|28130|28264||24591|13990|9798|11666|15561|31024|12309|35858|13854|21581|34326|17006|14892|10586|10808|19338|28491|30418|59255|48794|16220|20570|15478|13839||25772|14963|10507|12700|42003|27175|27549|20975|||149745|50481|23579|10630||23847|15387|40170|21594|9387|38924|11960|14496|34039|13977|9261|13113|25791|17528|27065|21777|11068|16686|36843|37969|5285||5268|50672|23980|35970|45128|30323|34802|25839|18499|13869|20002|6485|17692|20038|14516|18791|27281|6576|17779|24607|25316|22511|43988|20978|28529|40264|54123|16086|15243|34172|18025|59765|18727|24192|28493|12945|35236|38145|71617|47836|23507|24704|33409|26488|92232|20308|46464|44329|48724|25123|13918|27415|24918|33997|29262|21463|33729||16037|10950|13303|15622|28762|13604|37780|27743|31494|23043|27702|21668|10978|25390|32230|12008|25486|10753|19180|21830|38770|26415|52817|56849|26623|13993|23090|35436|44968|40805|43215|39244|18727|49661|31270|82208|32743|28384|39448|50207|25367|32427|47031||19392|1109272|56689|81349|18457|32777|22100|20471|28190|53739|50898|167734|32771|42074|41984|32429|48191|48592|50473|29372|53840|28267|30898|39318|38477||26360|35164|26912|24734|38580|32172|68865|42995|42389|51847|27073|40711|30421|11052|16273|12172|29648|16846|19873|41473|14711
03023|16478|/equities/kvh-industries|R2000VALUE|22964|20250|44696|17983|19238|45935||80801|59369|19299|39923|35548|34807|65939|60017|71552|39691|73172|36787|23573|33342|37427|18357|57275|25487|45540|21046|77611|29625|67196|73246|64221|105817|85029|219185|29468|31675|48880|86827|123386||76060|156579|158438|194039|145472|113311|110283|51840|74369|26969|57006|39169|30162|55763|37739|58991|98485|91992|83166|97610|39588|73080|88566|137558||49502|107711|264772|384251|25807|42908|21390|65691|||47608|32677|23887|43047||27627|43896|32031|86478|110711|75178|75083|58522|204950|154093|36686|44048|28998|47978|72495|123924|81545|25069|32824|60891|9313||29028|47517|49574|56759|113622|16526|60336|55745|40460|34721|66855|111637|85260|87132|78196|114957|83891|122219|103276|79157|108701|103585|99901|261606|622132|48996|92187|163932|163063|194598|164752|68006|184973|71832|54058|127567|84707|19130|76430|37820|64708|77900|113565|129324|20689|27494|48141|37462|188853|305433|69000|73648|74165|23229|35794|112323|53783||43925|103028|26035|61183|64111|21084|107917|47227|130790|14097|48564|42393|98214|42834|56274|66155|26250|102605|54016|55105|87588|130012|36333|83769|115338|10508|17098|24393|32049|23111|214637|150823|31985|24585|33796|58778|156847|49854|132217|74343|45345|27163|58186||18022|23981|68397|43342|14427|33758|16633|14917|14950|37851|26475|15599|32265|74630|55925|39446|67108|84527|43018|45776|73156|71299|151134|40492|37080||121861|99773|160746|318460|87296|64587|68024|42923|29948|89204|70570|56722|91491|70580|70382|48461|59082|48422|24546|43484|87637
03024|16124|/equities/republic-first|R2000VALUE|8240|520|1872|14955|2402|5899||3400|8749|9879|27553|6138|2081|2534|1108|6757|4235|2011|14915|13101|15151|2222|6105|9315|3162|220|550|4657|15006|6017|15104|4676|1751|5784|330|1540|880|6348|9583|2088||4959|3893|10730|16775|4290|1908|2860|6603|8276|10259|17072|10394|2970|10222|14972|4621|19845|12985|3513|6307|2760|4020|9605|5995||5105|6501|6621|9901|1210|1635|11046|25565|||2589|9615|11997|6599||11867|860|3568|2046|8327|1397|2997|12438|9771|3882|22990|7271|2563|984|4950|3351|660|7344|7500|3585|3727||10636|2246|2984|182585|1395|10890|1925|1052|2490|3851|18494|4082|1562|3600|1300|7262|6004|9208|4509|39711|7722|19064|2064|1320|3529|74969|5670|1232|13442|5358|2087|6963|3822|5428|12115|4521|2179|4856|1441|11361|220|7721|25703|8336|8910|6609|11631|10149|6673|3809|43708|1892|1661|8138|14506|6952|18429||5994|2518|40168|3520|1463|6921|3190|4689||13948|11000|13489|3925|11942|6263|10281|4953|7826|2913|5522|15664|6110|6156|18544|1498|2535|8390|5731|4510|50404|8932|25249|26823|5466|2860|20462|11664|110|8302|1650|6160|13050|23889||32473|10426||330|2049|5436|1026|2743|440|5296|23349|11859|6601|9838|4260|3622|5200|7997|18832|93384|2090|12512|25755|6623|990||14279|5962|9578|2402|6235|1442|1769|1111|28493|1377|13116|5438|4950|753|7150|7699|5746|13632|28460|32636|8724
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|2815|3175|5102|6634|7580|7162||6657|4585|18899|3917|6733|4660|4208|2611|16356|24018|14174|12618|7725|6274|16745|3523|5055|6141|4103|6344|5026|5258|6715|10784|10755|7116|12340|12659|7278|6541|5409|4150|5694||5746|11852|20672|9894|8218|11475|13448|7122|10639|6466|8822|5212|15352|24268|12409|29416|19555|18655|12055|17837|5380|6669|4968|4463||4005|9542|5456|5432|4388|5839|3807|8967|||3662|3529|4399|5432||7830|9478|2983|4800|3738|10645|6355|6054|4968|6518|12659|9467|20234|5432|6791|5165|3993|4515|5409|9252|1038||2095|9937|10447|9652|11957|52094|9652|6704|6251|10442|7162|3453|4968|5560|7348|8683|4626|5067|6297|9049|6054|5235|6309|4817|26137|5061|9751|8248|4463|6083|8288|6797|4144|7888|12665|5740|14453|10639|7841|6657|14365|2849|7644|6338|6367|11620|5125|3987|10883|4463|5699|5102|4167|6553|4422|4875|5177||6947|7336|5845|6907|5131|4678|17929|3796|3308|3970|10117|5247|7928|8207|10122|21470|11040|7104|10976|6826|14453|4382|5119|14598|7981|11597|10082|7261|6895|11150|6628|9292|10227|11382|12647|14493|12375|16391|18823|10157|15056|8317|7226||5583|24587|13112|8631|7476|12148|17558|11899|7516|9594|12705|30804|11028|9478|7731|8799|6965|10134|7371|10117|11179|7627|12653|12253|9501||12079|11307|14847|11086|18759|37543|8753|7882|4266|7818|6466|7272|6361|2780|4446|5113|6303|21493|17244|12514|10076
03031|17310|/equities/carrols-restauran|R2000VALUE|18565|36679|31952|57340|29306|52430||38899|56815|61637|180635|900015|50569|54157|41315|86444|62347|60274|99802|66510|93060|41652|384458|196300|224821|151673|192109|85954|38925|138260|143984|311151|326600|278133|141170|182659|263585|133664|80446|93892||79481|143037|101813|74248|69627|35238|124237|44186|24160|64599|108110|66312|46060|40138|28891|44694|76379|220627|61293|81759|38965|81673|37641|94255||94256|109655|187786|94266|101074|110930|523556|163510|||79334|57485|54120|75594||96686|71284|205888|531984|1062510|5691020|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|66400|49300|40400|63800|51700|134300||21700|29000|54700|77700|63200|35600|115400|40500|55700|80900|107000|90600|82000|41600|146300|83700|82900|145200|90000|44100|52900|59400|95000|138000|190000|181000|146600|183000|113399|79300|104500|90600|87500||83700|145400|114800|81500|99100|121800|119200|133500|136200|132500|114800|97000|138900|198100|191900|334600|233500|437200|1060400|81300|58300|67200|59400|66500||72900|73700|56000|121100|70700|110000|97000|140600|||113500|65000|77600|89600||111400|51100|51800|79300|50400|69200|52500|58800|42500|34500|47600|33000|55200|49000|69600|104300|83400|69800|139500|78500|19900||52800|36500|51100|75200|58900|82200|83600|111800|114700|99700|216500|171000|142300|209200|137100|209600|65000|89000|59600|51000|62100|32600|29700|38900|45300|39200|76300|84900|43900|44300|43100|39000|56400|23200|54500|54400|131400|120600|72300|65700|79500|127900|116700|112800|81000|64000|111400|57600|122700|78900|57900|108000|73400|100000|76100|64400|70300||68300|69400|103800|79400|71500|50800|59300|75600|51900|117800|107200|75400|58500|85300|108900|109700|83200|118400|105800|153100|150100|209000|360800|87500|83300|61900|51400|110700|136700|135100|115500|130700|149100|119400|97000|77900|74500|99800|102300|97400|69600|106800|177700||120300|347000|183500|122900|144100|105700|85700|98900|85600|85300|145600|237900|118800|122900|138000|146400|75000|147300|135800|145400|187900|128300|138500|121700|114900||99300|143800|190000|185400|138000|124800|114600|159900|228700|197100|184400|220700|113700|177500|188500|374200|732100|78400|54800|98100|98000
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|1248|3787|4692|10259|7608|9125||6174|6336|8685|5678|7309|3105|4701|3580|1535|10268|4659|9529|8960|2380|5787|8764|9803|10202|40196|10605|6443|1010|6993|11027|6425|6117|7224|4254|4045|2250|4704|15806|3213||12388|9740|3333|5753|8127|3639|8188|23641|5419|43318|15151|11359|12347|26168|8620|21423|10423|11882|5138|3508|6901|6956|5190|4558||7622|13448|3100|2500|7640|23399|12631|14485|||3097|6503|4104|6583||6606|10165|9242|19521|10140|2556|15823|10541|10660|8341|3826|9930|7388|8495|12441|10561|9309|9468|3025|13049|6721||4975|7606|18947|10424|7780|8795|15215|10936|31498|13651|14335|9345|13273|15076|19613|21806|24904|17659|16646|10843|6000|10306|7678|6743|6322|14908|6599|8688|12142|11970|8269|5614|5999|9071|14697|3340|20332|22015|17903|6359|21311|3263|11423|11287|1541|5503|12870|8101|17260|4623|6753|4675|4419|12978|3850|7690|3044||9950|12523|12961|6958|3268|4992|6206|5215|6279|8264|13551|11997|5140|8912|15486|7625|8564|13699|4792|4466|4613|11160|13604|11165|23005|11184|5263|5100|4893|10655|14399|8482|4860|4655|6866|9777|9568|7862|8529|3000|6286|2150|9747||12290|5518|21057|14569|15585|9113|8995|5607|8186|6625|14299|8876|25183|9191|14753|12869|9317|8510|11610|14094|8199|7907|11374|8451|7922||9713|13470|17641|15089|11997|8420|9316|5948|15698|9106|14757|7899|20416|11389|9620|8658|11789|29795|20726|15198|16746
03046|17355|/equities/team|R2000VALUE|28894|28376|135396|56540|23972|173608||272004|91506|56284|114704|87774|45484|143678|77912|34678|94904|47112|46508|82712|68178|119190|101740|130582|107832|65576|51906|64478|136006|88116|76188|58196|52680|97064|77142|69230|58146|71416|82912|132798||66838|199262|323872|197390|95400|119442|183812|105258|82916|61360|69296|102074|142890|175896|50442|53670|40980|123352|158524|87862|68260|50378|75924|105152||108944|95780|92498|229530|217512|96734|28770|160102|||59908|31390|55000|81000||60600|47400|40600|66600|73000|144200|75600|55000|134600|121200|118800|340200|25400|68800|75800|107400|32200|61000|75800|138400|17600||18800|29000|25000|42800|42400|132200|29600|48600|76600|70200|42600|34400|36000|40200|45200|167200|237200|55000|73800|51600|37200|72200|113400|81800|59200|79200|109000|121600|110000|134600|133200|78600|101800|69600|179800|77800|27000|26400|20600|16600|25400|32800|47800|45200|39200|43000|46600|76800|84600|38600|32600|45000|66400|93600|42400|51000|85600||100600|55600|76400|81400|35400|63200|159800|60200|316200|150600|73600|108200|132400|128400|255400|61600|105000|107800|176000|183400|71000|26800|83400|80600|76400|79000|61400|94600|124400|86400|112600|77000|51800|82200|68600|99400|93400|64400|97400|109600|104800|157200|110800||93400|618400|104800|241800|87200|73200|58800|179200|117800|402000|142000|324800|313800|629000|232000|648800|170600|179800|229000|388400|254600|107400|350400|32600|216600||95800|255400|77800|151800|116200|178600|216200|878200|83200|150600|138400|111400|153600|36200|87000|163400|71800|37200|82000|56600|147800
03047|20885|/equities/nl-industries-inc|R2000VALUE|178300|23200|32300|27600|29300|32800||50100|39200|40000|25700|25400|25000|18300|30400|35600|25900|42700|56700|50000|99100|104200|63400|299200|47800|52300|34700|66100|39800|33500|57300|45400|56278|53600|61500|118160|47500|67600|47300|21800||24300|16600|37000|33900|28199|60600|40600|67500|26400|41400|30400|26100|37700|79800|77400|44800|45800|15200|46500|34300|40400|50900|50100|68900||42500|60900|53100|59800|55200|69200|179400|82900|||126700|58900|40100|63100||41300|68100|77800|98400|64600|115400|63400|99800|51700|76100|75600|107000|39100|136600|59000|60600|74200|44900|46800|73600|24300||31100|64400|59100|40000|51600|58200|64000|79500|53500|107500|46800|61800|42500|88900|47900|49100|60200|48500|41500|59700|44600|53100|74200|68500|58700|86800|54100|71500|73400|57300|60100|46200|81000|99800|98000|152900|110300|78100|85500|33000|72300|77600|76900|79200|83400|85200|62400|55800|117200|98400|28400|49300|62800|53700|56100|36900|59400||61500|59700|47400|56700|56300|87400|89000|93000|117200|143500|57500|75900|80500|56200|92500|61000|64900|89400|137000|120800|102700|114200|173900|112400|134500|90700|174500|97100|114600|62800|87900|163000|144400|100000|146100|203400|74800|67300|146600|87400|105000|86900|94000||45700|179200|91900|56500|127500|83400|70600|75800|54900|99900|83400|184600|87100|121800|138700|207200|178500|152200|183400|152400|158800|122300|126400|164000|109200||99300|123600|159300|249900|140600|105500|215200|117500|184200|217000|180100|185000|187400|162800|235700|159400|170800|285600|800300|238500|241100
03049|29712|/equities/valhi-inc|R2000VALUE|31925|33600|53525|49750|64975|38550||87450|217900|74950|42800|22875|22700|42800|80325|13575|8200|8475|6900|19950|19150|41425|7875|11800|14075|19150|19625|21450|30275|22500|15425|38575|81733|11100|4750|2625|4975|5925|7350|3250||3350|8350|8225|11525|3200|525|3100|3025|2050|1875|1075|11050|9550|3600|4325|4125|1775|1775|4775|6200|2775|9950|7700|1500||2900|3700|4800|1500|3800|13875|10625|6850|||4700|3325|3925|5650||1825|3600|950|1600|5575|2875|950|3975|1700|2925|8250|1975|4975|4250|3675|3150|11850|1225|3250|4325|3300||1500|4975|1225|4400|825|1475|4850|2850|4150|5250|5125|5150|5325|5950|4000|4575|5125|7275|8650|2050|1000|3125|8425|2200|3300|1075|2625|4800|3050|3375|4125|5600|925|2825|2325|3125|4125|4600|2200|2350|1700|4975|2900|7125|15225|5875|5300|10925|1775|3500|3375|8875|7900|11575|5075|6375|3300||1950|7000|2600|2675|4400|7800|5625|9050|7325|8100|5075|3375|9375|8325|7350|15550|5950|9575|9850|3375|8425|9350|6350|5550|7125|4200|10575|2700|7650|3125|3425|5750|4400|5250|3050|5575|3125|4175|2700|2900|3200|5150|9325||4125|27650|6275|4950|5875|7375|6125|4200|7900|4400|11300|6300|9425|22175|20250|9500|4750|25175|5475|11375|4325|9050|5875|11500|15100||7100|5600|9700|9800|11100|13675|8875|13700|8100|14650|12225|17500|23000|26850|28050|10850|5750|6250|8350|21900|4100
03052|24437|/equities/compx-intl|R2000VALUE|39600|6900|14000|8100|2000|22300||10700|13700|34700|55900|18000|31100|39500|9300|8100|25200|20900|13100|4600|12000|10700|27100|37500|31200|20300|38500|18300|12700|18300|15700|15100|27500|12400|4200|6100|10400|13800|5500|1600||10300|38300|11400|24200|1600|4200|2200|1700|13200|3900|17600|31800|19600|4900|9800|1500|4000|5400|1500|8100|4100|1600|3300|8600||1400|2700|900|1800|1200|16000|1700|9400|||11100|1300|3900|700||1900|3000|8400|3400|2900|6800|10000|2500|4500|900|6200|2200|4800|5400|13900|2600|5700|9700|3600|1800|400||2300|4000|2200|11500|2200|11000|6000|5600|4600|6300|8800|3900|4800|22400|2800|1700|6000|5600|7300|8700|1500|2400|800|1400|1800|3500|4900|4200|3800|7900|10100|16900|800|3700|1600|900|3300|4400|7800|2200|4600|900|8700|1500|2400|2000|700|12400|18900|1400|500|7300|1600|1800|400|16600|2200||2100|5800|3700|1500|3900|2300|5000|500|1100|1500|2300|1700|1800|2000|1000|2100|9000|400|5500|2900|2500|2600|2400|4000|3600|3100|16000|2300|1700|1400|4600|8500|9100|1700|1600|2500|20200|1400|10700|7600|3700|6800|15500||12700|55400|6400|6800|4800|2200|7900|2100|15100|6800|28100|22300|3100|13200|5000|6300|2500|2600|1600|4600|4200|10000|5900|1800|6200||900|1500|2300|4200|3300|2800|2500|3200|1900|3100|4300|4000|1900|11200|12400|11600|5800|1400|2800|4600|7900
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|9553924|29917452|67914264|11437445|8046723||||11362565|23823370|16680967|3222717|2748961|5184002|1704960|3932161|7127043|14407686|7265283|8540163|6362882|5548802|8459523|10275844|8820484|3229441|3479041|5886722|8490339|7361283|10694404|13420805|11696645|24249610|27022090|26626570|15590502|22832692|22936330|||62649624|12268805|4723202|2003136|4006753|9594664|2883841|4081921|4416002|2895361|3390721|4028161|5986562|12733445|3064321|7587843|15640326|11304965|14903046|28815372|10798084|16642567|45196820|23758090|25059850|19182728|6370562|6224642|4776962|3993601|8313603|10022404|19213448|35043856||3202561|5395202|4177921|||3421441|2906881|2353921|2657281|3125761|3352321|7008003|9726724|2400001|2357761|1489920|3321601|15214086|3118081|2361601|9928324|28853772|8102403|9676804|16638727|4001281|3141121|5122562|1201920|3018241|6128642|2960641|2115840|5147522|8812804|13429637|20851208|9968644|10594564|2603521|1079040|2791681|2181120|998400||2280961|1916160|2353715|5088002|6608642|5280002|2288641|1789440|1132800|3363841|1493760|1336320|1378560|1482240|2484481|806400|652800|5588930|1873920||12833285|2277121|591360|1382400|660480|4174081|2384641|14572806|3624961|3759361|20974088|3905281|1528320|3621121|3678721|7649306|4504322|1428480|3667201|2292481|956160|1789440|4239361|1870080|4800002|1873920|3578881|3601921|7557123|5752322|3709441|2161920|2937601|2864641|2188801|3087361|2446081|4304641|10521604|6597877|32501774|27010570|15901446|1651200|2722561|1025280|2380801|1966080|3056641|2745601|1144320|2400001|1094400|2319361|2929921|2611201|3121921|954240|1370880|5518082|1501440|3006721|3863041|2737921|1762560|7304190|10452484|3191041|10821124|6282242|1720320|7299843|2753281|2442241|4005121|6405122|7961283|8789764|6385922|11018646|20100488|12007685|5952002|7929603|11755666|22122248|32247376||51692064|24051610|9687130|18581768|4512002|7054083|2584321|1347840|2937601|5541122|22106888|3575041|7184643|2430721|1463040|1244160|2960641||1140480|3759361|4880642||1966080
03400|8543|/equities/hk---china-gas|HANGSENG|74755176|50436780|21217650|23826206|21663080||||30148162|16612442|33424958|22165082|60959532|151635136|127870536|62851612|26266284|35927224|34009968|98639120|26777650|15978048|20850328|37705840|18471030|16016004|25859476|25508640|24891164|33014058|46410112|23463046|36361392|47323760|26368776|13663978|17189534|14870359|13294912|||14446225|17165192|12543441|15906819|38082664|31475328|24873240|25863958|17581864|21641208|56566544|46816548|29954764|11230162|8400317|20925492|17658960|23675272|25890944|50637084|33964572|22720482|24498780|33369504|29128924|19551084|27309508|68669144|48951820|14115441|17631090|32600410|30387908|18048372||24902652|20374526|23742260|||14604701|25067894|18538772|27434784|48221400|68914848|31860854|16113826|32905914|39499984|55744448|29291708|50001552|41067008|19271526|46679392|30528850|45100900|26299640|21038498|24584900|24711654|19753490|14360355|32180470|30441782|31081896|35849392|63723412|33422724|14023257|36267980|32828078|21517514|10215688|10262851|17290612|14108498|14552193||22160996|21660740|25829966|18203588|11077481|38809564|15193369|8956133|19742922|14867627|8917017|13639115|8656016|9803648|16295064|20152260|26081596|19857438|20698294||34191376|34552128|18875504|21275356|26572708|26274766|20309858|26844874|20928092|31778942|11485340|46697408|44028288|19430170|22768448|16169699|24178244|37359156|10971971|23429498|78140064|57085896|38865892|13985548|25062686|12730297|13963552|8394715|17262454|14357132|14925224|20479864|28210312|9174678|7859655|10488563|12654481|30120116|20234424|14009680|20084196|17551766|20249602|20524938|14470215|18232432|19463858|11037875|19714008|13795196|8659328|29231936|24850716|17568668|8859009|20400644|30543508|18338872|17121672|19997772|12598078|18422666|15244058|10930614|13391268|29177336|17110364|23868888|26778368|17511190|11830225|15128491|22685626|15239494|9940019|21307914|20870094|45983944|28216294|18663006|32129096|62608112|30436818|47416848|38286812|55764244|38716720||28692432|26992846|28503124|24127118|51009012|32353508|42421552|37678616|45425632|43515520|38613928|37640928|26944146|35874700|21896498|39842024|33857856||43038268|52023920|23247394||36252004
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|51454868|29498026|17537398|18190218|25805892||||14323547|15982709|13296829|8909749|15755910|20476698|9639787|12041776|24902076|34902568|24100590|10609646|10291801|16676806|18162772|22337688|12662174|21628990|31048662|19265952|19477204|37384276|48715484|23069032|15862930|30128800|18400598|11912498|16991536|15474440|18440774|||13747539|16375597|7903326|18303320|15325280|28027580|74011096|7445519|10480651|7829873|10763788|16655191|13204538|7159774|14893398|17417444|15610091|18793824|29564040|37890924|33281208|17479572|12712080|9167339|14625874|18989476|30596774|32101928|19977350|25887724|17123710|19507050|20394244|16455691||13281902|16087283|9495564|||12919160|10580030|15660887|14519636|9085094|18575466|18746966|15307481|20651330|43282420|23677808|35737696|52961880|13570912|16388903|21136746|18092702|16429644|27574612|13580910|12337635|13630227|17956668|17871880|31095048|33500078|23875810|27605256|30915992|8990557|11480821|10365300|11118204|22795408|9403143|12469443|29158262|22404654|12231767||18243836|14036100|8528148|9598610|9876023|11793635|11096711|10375125|18051458|11306633|15220832|12086186|10804344|14995167|22408340|32265628|49860592|12021318|10434715||24071582|16132005|14361163|12008369|12418287|17830784|10684494|14575811|12597293|15359634|12207729|6591132|11749992|12530135|28300682|37028060|15126892|14705191|14105404|12306899|13009889|14805736|17315186|11351355|11935917|15640417|18801802|16523282|18358680|17250086|6954384|12132414|17917032|8431489|8365413|14038280|17298352|25154142|13613996|10104109|10415834|15502889|14892432|16229434|18614622|19505570|29753568|8483300|20762770|8850925|10733210|20440144|8467203|12919985|11877705|22435776|14318461|9357501|11195329|21291386|18265172|13814383|5597226|7141848|15780630|37841380|17870718|19965770|17993078|13584476|9994718|17328988|9102954|11039923|7955716|22304284|12150289|17886562|19009330|9904452|15269310|29065606|13033592|13819830|8531086|12314902|14668539||17789140|12035774|17309318|16002188|17632814|26291690|28775612|18742656|28968572|39600980|26260882|26077008|23476542|22500092|39889060|30051042|45664632||13836682|45457852|43764424||14611120
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1538046|1733720|1223362|1843592|3401602||||2198410|1723668|2090781|1682217|1709794|1247494|1298320|1608060|1424413|2068822|1760263|1380698|2049913|3424175|2406182|2564777|2126177|3541026|2458419|1145869|3316544|3056425|3893502|2152847|1399250|3070166|1025699|590505|1464014|1360154|1636473|||2038218|1324447|977789|1857119|1591129|1956674|4221695|2356870|1901666|2526966|2916689|3191436|4847495|2824304|2463564|2666126|3109844|1893696|3977534|2530925|3674270|3713541|3559467|3529175|3474679|1181945|1885904|3238139|4976278|7170797|5291137|1963474|1232488|3117090||1865110|2108685|1737677|||866897|1267753|3334468|2699403|3436799|2844743|2837401|3507814|1689862|2773318|1790584|1182686|4103265|4286982|1988502|2030588|2696275|3421057|1980127|786987|1462973|3635083|2512693|1853633|1371584|1972483|1509506|2975905|4042193|2700864|2809063|2678549|6923923|10071918|3723713|2091866|1888443|1829315|1547669||1663332|2015538|4018264|3238841|1727615|2288584|2200286|3265133|2599392|2140593|2816999|2635337|3670903|6125595|2497953|5637619|4270956|2476378|2310893||2510107|2053264|2322252|866752|1571833|1692146|968966|2919484|1179988|1656268|1012972|1017013|1045744|1450511|794346|1499618|1838452|1163826|2016386|1606683|2285389|2605979|1395515|1256827|1038958|1239276|1435298|1152156|1183267|1428941|835922|1756400|3502041|2193062|1056466|1251456|1784133|3143545|1447583|1567468|3143122|3335808|2878134|1581861|3462862|3247861|4813829|1764562|2361481|3227933|1137869|4818911|1196949|1267449|2346171|3075155|2567233|1536565|1611300|2201837|2044321|2752298|1812396|2255778|2585367|7154867|3573900|1753757|3294292|2132448|1997783|2300985|2263698|1802234|1708988|5345916|5987142|3591493|4630955|3237411|3196691|5524741|5878252|5078219|7068189|2422175|2208518||1779329|1366960|6757487|5712341|4052800|5200138|2247556|3142185|3635630|2099472|2736136|2648869|1899952|1721685|3477557|3724886|6105205||2416966|5156566|2119168||2192755
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|25538862|41231412|55034096|25012300|38440144||||27268164|8903564|18835672|17186416|27975800|16967796|18625240|12049514|26283424|23169166|13575010|15677920|10366314|13334600|17625178|28814620|14597014|28355304|20826388|29353282|31620810|42546140|31487138|43617080|26456434|55627148|32113714|15594000|17727060|9176748|8500606|||10942200|13263808|10497070|17428404|23525098|11497308|25743000|32147632|20993874|30168426|35069140|18490818|22932970|23551974|19955356|20533580|21847350|29488352|21477800|29219904|31108110|40143316|27853236|20314000|25097788|24980684|44478976|31963800|46435712|68864136|95138392|37312040|28229036|18735444||14315386|32374576|26398280|||21613268|17868968|34826736|34496000|47335496|40039516|11460478|14367022|10212462|19328340|14085078|13426112|11468064|15485394|18162304|19099400|24717842|22173200|29593750|14796000|17929582|30545476|14076520|12190694|17224518|18942040|19743000|14362948|22507800|23432784|19945030|20196000|12630000|30749984|13031000|26773034|14613732|13247402|10334452||16643200|17237082|35294000|16841360|22532720|20082000|14801150|27404436|10993000|17470626|12155948|20068900|17051728|13497300|5021412|7292126|16186760|20975100|16523100||15759830|13379336|21126808|27692250|31499582|23138750|33462476|26189906|20968084|15949000|5091798|10121994|13283178|11407530|13968000|14109000|11124000|23402920|10063230|16705620|8767298|15181430|10824380|12841480|11717000|8566000|15592500|9532000|14341000|21105130|28451380|40647680|22199000|24909188|11112000|6783406|12561000|11699000|11741000|9763276|12426400|20043000|13322000|31365000|20583200|20346166|8825000|9416000|15800596|11033000|28114528|31020732|27311400|13617000|12390200|18008000|19418250|18817836|8102420|12296412|3655000|13324306|10797000|13143754|10607000|22473112|20185274|11721000|14090560|13422200|15047528|14053180|13776000|12786982|10691000|35868656|16300412|22418914|29479540|21671600|47650000|25235200|10912220|17817000|26071628|28618590|33198000||9669390|14152390|13532000|11448200|11513800|23384078|20780000|39102000|23048964|18548656|25559400|13911190|8952200|12705490|8758000|13376000|22705000||7938328|14033246|17018932||27741660
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1646996|863998|4238991|5399989|7276485||||18710962|8045984|18872962|5453989|13202974|8153983|944998|2942994|2780994|1484997|2861994|2375995|1619996|2834994|1322997|2105995|1106997|1862996|2240995|2429995|4643990|3793492|4701770|10921478|8477983|13985972|18197964|13445973|17684964|11204978|2456995|||2038495|31643936|25798448|12311975|17333966|30293940|7438485|2389495|1876496|1430997|4643990|4184991|3779992|3050994|6101988|4238991|17414966|4562991|3239993|4603491|7424985|17995464|10961978|8936982|9827980|1322997|3901492|6506987|2888994|1903496|1997996|4967990|2821494|3374993||6830986|1484997|2294995|||4144491|1727996|2767494|2186995|998998|1147497|242999|647998|647998|747432|917998|6803986|20430394|38258924|18251964|3698992|3604492|3410559|3509993|4738490|4585056|16766966|9341981|2456995|4805990|917998|1889996|1376997|3347993|1943996|1835996|1174497|5264989|2429995|3266993|2429995|4967990|6506987|2190370||2956494|917998|2537995|4616991|7073986|5453989|5507989|3266993|2645994|4319991|12824974|8815482|2726994|1565996|2389495|1349997|2173495|9341981|4103991||1808996|3266993|3698992|7694984|7424985|13499973|10664979|8207983|7019986|4508991|5035490|9692981|14012972|2024996|2105995|3347993|3671992|4859990|13229974|16469967|0|0|2213995|823498|242999|377999|215999|1430997|80999|350999|1741496|269999|1160997|134999|6047988|26999|1943996|1457997|4670990|3212993|1349997|998998|1376997|1376997|458999|580498|701998|323999|350999|215999|404999|1673996|431999|499499|404999|863998|485999|242999|2780994|1241997|1727996|674998|755998|2875494|1268997|1700996|566998|1592996|1214997|890998|2213995|5804988|3725992|9152982|2821494|13258323|458999|2347645|19709960|755998|1376997|2780994|2429995|1241997|2078995|6830986|3307493||3752992|4711490|1592996|8990982|2254495|4508991|6655486|4184991|19574960|20627958|5305489|16361967|39824920|4049992|2429995|3698992|3698992||3995992|2645994|1592996||1079997
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|16683660|20470156|12312325|17260000|23473610||||21085000|19070500|9495705|26583156|25255000|30026250|15146660|34379384|28082000|51148752|16897970|6544500|10542250|9028300|6139375|6420000|3273980|4909500|5989500|9715000|14316250|22545500|12945000|9370000|21107500|25752536|14006870|31193124|19452370|12934370|10768500|||15989815|14445125|6382500|5576140|2679050|12286255|9698250|10013135|12038440|14256420|26695616|7555145|11000000|11325000|12220000|27290900|11432210|21386880|15057680|19501610|35849024|26923030|10056855|21135250|7647500|25354660|14181795|15735250|19879190|25799400|41698804|53067500|11943710|5858675||17129464|15931495|29510440|||21484496|18933736|17597000|14990085|12372450|21244680|12260000|22137500|14274730|17350000|8430000|14281750|26505000|29790000|10880000|18847776|18175000|21209044|28269656|14915000|19460000|42322800|17637200|24441216|10155000|6224380|7565000|6600000|4753010|7415000|17189410|14217740|4795180|10635000|20437360|13393345|31662864|38333780|24568500||8174000|9081955|5585125|8296235|12205000|7830700|5540150|3265000|30872036|13795635|13605000|13789000|13485000|8253695|6165000|14745000|23459020|5615000|18292016||23139096|9973025|13406310|8439330|9907745|10199000|13847500|12359600|30890500|27887024|13450000|20658436|23278684|9928800|9166950|9055545|15322125|12031880|7204255|7775000|33308750|11410000|14455525|9120445|12372850|21730000|21163800|19005200|14071000|16695000|14445000|15182500|16980000|10335000|11016500|6520000|7120000|4715175|6580000|8744075|14682850|19528400|49827500|21725000|11290000|18215000|15190000|7530500|23140000|24690000|11800000|17155000|12945000|20948980|9197500|16295500|21115000|21985000|29421256|90471648|11845000|7980000|7635000|4187500|8226380|32570010|12869110|9330000|10685520|5915000|2480000|9065000|11430000|20462500|6835000|37220000|25525000|33560000|49660000|21375000|20665000|34285000|27510000|18736056|10790000|23650000|34190500||20238304|26240000|34511208|102664272|6505000|22083330|10345000|31694500|7660000|14842250|9060000|12421000|22340500|15484900|27325000|24720000|11155000||4855000|5890000|26111600||12872500
03428|17634|/equities/ast-groupe|CACALL|2396|2642|6890|7595|7992|||229065|40038|47650|4265|2232|1496|1541|10403|776|874|1590|842|317|1221|65|2071|494|202|850|1056|194|988|3433|5826|3277|6504|8853|8893|5495|7334|255|2199|2318|6690|1892|1918|3522|1362|6777|9919|4153|717|6296|2549|34909|2059|5746|5223|16037|1512|2462|2657|907|2097|3704|1971|3025|3804|3025|3125|36556|6317|5439|4380|3583|3815|14332|7380||4611|13373|9128|||8749|17749|1983|12514|6016|11399|5861|64420|8215|9806|5754|34059|13859|6034|696|3259|2579|43125|11478|5152|3360|10054|3635|8754|15229|6199|5157|2415|2133|4932|3938|6204|2678|3025|1035|806|1368|657|4896|2058|1308|1935|3432|10711|20758|2140|4039|4831|4474|2448|14653|2209|14818|1325|907|710|835|148|240|562|1296|14|245|1755|1819|3005|873|396|6758|4827|612|1211|5076|3760|796|883|3354|7589|878|1243|2362|562|4061|660|1616|2657|1286|1752|683|419|245|1240|300|216|288|900|46518|684|58|2749|28925|2926|1061|945|2470|3203|6173|2043|1181|302|1855|1470|6569|18003|37080|242|1990|321|202|61423|379|576|320|1037|1561|6841|2619|3108|3263|1302|4183|1056|1382|619|972|5672|3840|2871|9420|1382|5145|5177|1313|786|101|301|275|107|432|1763|1452|554|5023|3993|15094|28940|6733|946|9554|4150|1440|560|196|8942|6687|12613|2625|955|1706||1195
03430|17675|/equities/abc-arbitrage|CACALL|61698|27125|34071|59164|92538|||51876|39137|44340|75536|94440|65599|48508|64438|161717|301997|244369|151491|121510|268333|76529|57585|203526|74282|314210|34940|29506|30070|45052|140048|43887|59401|101369|86410|32443|127225|30009|43996|78081|73484|19177|27052|26223|31376|76868|74768|76116|95150|50257|81891|82473|9733|13832|44083|63170|10228|25584|35164|32098|89583|40933|40522|21421|20922|31889|22039|36309|87985|39345|51880|54795|16458|13410|57425||26036|15197|27748|||40240|132799|72581|35039|77884|44485|99978|22174|33543|30032|36569|15134|26370|153894|19552|21266|30181|43475|23360|33168|29655|37783|22190|31468|27011|56908|108604|215110|44317|99725|44047|185286|38360|38093|37165|20288|45100|22689|31741|51894|35176|60810|66307|52427|60723|51380|51683|151649|62445|72345|73556|87318|88495|75021|112392|163156|27172|141973|98071|305159|52000|10261|20128|20573|15063|15125|7307|20990|30146|84919|23533|9000|13340|12550|15162|8084|30909|39859|93588|85362|32199|9974|23922|14386|15726|16423|16311|17240|18384|19288|16145|7578|12366|4727|20397|37902|5806|14810|32918|18389|17920|43107|38353|36145|31914|23937|16889|23757|37477|32198|10952|7249|1267|4421|22804|22716|13605|93205|74898|34845|33789|53167|56857|42406|47986|30318|10970|41898|24380|14390|17512|12614|5724|19526|14537|54442|28806|27615|99459|100169|27952|102195|25458|36949|23098|110641|22787|53208|93094|36359|11789|27523|61916|34924|61985|38563|75881|30485|22121|54864|48533|78719|60228|42010|47172|14798|12317|31359|31468||21745
03435|17630|/equities/acanthe-developpement|CACALL|32681|14651|37922|62808|48480|||25191|34326|25566|52892|81139|26243|37853|61909|86525|109575|57678|74310|30714|64823|50022|126204|131253|100609|32077|21805|38204|34113|56722|150428|71763|113349|129602|90260|39798|36724|14357|25900|16118|47685|40885|46998|63920|78336|36742|42479|69531|52397|163809|103285|47450|26271|62334|72147|82535|16930|24698|23807|53535|36375|50709|24612|43215|145693|46169|77465|18074|39806|16800|40149|43116|53696|65606|118503||116282|72983|21712|||100338|65582|78870|71444|94340|65663|106579|121484|358808|232727|23672|261581|87961|396791|219242|20774|46535|42058|46832|90364|41171|221170|66008|90402|241908|82225|42839|19572|38405|86329|122555|35010|41598|294010|82159|48558|68666|57224|133489|260810|61610|92267|105336|48156|55929|362241|175066|158683|77870|204041|111457|83899|77015|117659|78776|90283|59384|86703|118933|163136|470441|119935|280936|292974|258941|438325|102169|58062|473924|2820499|123102|237673|64483|198540|52957|63267|37043|91718|324526|154016|136888|132631|200768|72398|126901|29302|27739|58239|94347|65848|33208|74221|86135|23284|58449|20769|24928|19706|25254|29059|13663|56065|70075|132049|63040|38750|58959|65362|56159|21313|19348|44950|64585|28329|15382|3934|23320|19115|56295|69590|84067|13896|75419|200894|43989|91019|41413|59654|42953|28477|31296|49068|32426|150809|99665|28441|56149|58479|59535|169410|24314|32528|11101|13192|41557|6694065|23280|55956|30547|10917|35944|2714|22876|39331|144444|63117|309886|130756|810685|43039|112162|83996|326145|157889|102836|153223|132612|90716|350829||40682
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|724032|794205|1431733|993666|1058436|||642745|1255297|1195575|1211824|849640|608138|772567|939582|740444|579576|1423878|1405043|1716996|776810|1720394|1924353|1745782|1336444|1665302|1113193|1710847|2651784|2069349|1907394|2068189|4615133|3640844|2396249|870596|1202041|698905|702157|1173128|1311258|2131226|2319429|2123062|767274|1558139|837581|1871620|2158392|1226195|2330228|2640026|966601|994512|909326|644559|719035|1018047|987045|1133706|1493816|1657643|1607364|1774095|885769|1446643|2891505|3066242|1100308|1037873|545618|895802|972183|712987|656568||251350|324558|805262|||623543|950347|572981|835925|1061201|871018|1178980|1276245|982533|1446821|1524541|1626005|968931|1056769|906041|1907698|1331516|707752|1388887|1234071|968802|500611|1364504|690052|547044|973324|1017840|974830|656323|889930|754926|552180|918007|746938|1162131|518941|695136|720071|636913|625177|1218061|1334806|1382870|990614|809159|1609061|848949|789467|1664881|845947|863921|872281|552618|625174|1356897|1370853|1780227|2128106|1625771|603413|851409|1263141|1954910|2426955|1198579|1541173|772833|1496827|900448|664822|2483736|1293252|964860|1027335|995665|2730684|2479047|3287098|1214762|875216|1637152|1903989|2034941|1069211|720746|2242135|1343468|661329|1285138|2428318|1530365|2018561|1735114|1175718|612081|727803|1632324|809744|814433|1129842|1014727|798044|584091|654200|833419|1138166|1798593|1290747|1087686|1062357|1798089|797756|1359331|1195217|1205436|791445|1345748|457377|843760|686741|419940|1006989|486654|558204|802121|1125808|1100357|944402|1177725|700931|1299818|1126595|1158903|806589|887297|2297150|1738278|1776657|1818287|1262048|3179900|3241040|1771374|2631124|738488|1357402|1290452|1218740|1317165|704803|1664827|1369837|1933169|1643169|1391194|1605177|2401561|1800386|998878|1466277|2543038|3182344|2374427|658558|792060|1728429|1622502|1430661|1532248||943933
03438|17676|/equities/acteos|CACALL|926|2032|4950|3033|10351|||1231|966|436|4731|2675|15125|2657|3084|1940|2661|9527|4276|35359|1|1631|2760|4631|3030|7058|1813|2826|2966|2346|10601|7249|11257|15156|31641|4278|104123|6812|4213|20390|4608|4119|26895|5648|2923|8219|5544|6977|13975|9311|7398|30426|3238|3758|3193|4225|4372|3517|4285|14912|14136|114403|2861|4600|6642|9125|17740|10261|25543|78240|91646|6682|4308|2347|6954||7835|52636|8746|||9491|14401|131804|5486|14852|10343|4030|1900|24405|5512|251|2188|1831|4061|1667|3147|6002|1430|895|5284|3227|12701|89765|201|1130|5246|4025|4196|13629|5053|7804|44393|1737|6844|4521|4240|1071|5091|6990|10020|4310|8253|69046|8626|14091|4429|25065|8458|2687|7000|13952|31753|7751|12305|5150|21659|9351|40637|149642|5047|1917|760|6229|7189|3458|3360|6158|944|352|3803|3632|16565|615|3017|4572|36188|42|504|9587|959|6411|773|1216|3923|226|4828|4514|12854|15156|1290|1625|4446|32732|3154|2711|3254|2320|4506|151|1216|502|2978|9263|1325|1968|2311|301|601|1002|410|3660|6048|2710|951|2410|2207|1722|146|4536|1187|3201|253|3320|1475|2386|1720|1027|363|5179|4956|1725|3381|5035|7673|9586|25572|4089|2730|9026|6302|4200|10194|4371|9616|969|4515|4487|2309|4167|4327|8380|2914|3605|10495|15354|26836|8887|7512|3074|18631|28577|96937|5651|2566|2522|5671|7499|27675|3552||10398
03439|17677|/equities/actia-group|CACALL|4602|6247|5609|5786|16806|||13379|14762|13598|27090|54487|90501|34632|4831|4097|6623|3766|113|2276|3520|4028|5735|4574|1084|3610|11101|14212|4596|20214|17059|6797|16473|30408|13973|19303|9181|3389|7822|5301|11200|10004|40493|15377|10846|25707|47457|2868|2543|4352|2377|4500|21248|2520|5952|9325|13242|4526|3310|4355|10649|4494|1823|4131|7000|8135|2550|7575|4801|8423|7186|15181|33635|96407|32188||12273|8296|3189|||54323|39835|99158|27770|52319|24872|19067|13831|15373|7810|17540|14430|10563|8570|7850|15945|52423|22408|27068|7993|4980|6281|3248|1636|11462|11384|6236|10127|19099|28440|19010|27958|87420|33646|22477|7034|51905|14853|10299|10254|15857|18758|6616|2665|3820|5125|1723|10578|5295|3623|538|1426|5170|1997|4175|2433|7427|35648|12720|11259|50947|18533|16840|4731|4823|2818|26952|29013|10094|12548|4741|6758|14147|6763|8867|2982|12126|750|4739|4176|1488|11324|11447|7225|13728|56280|2663|587|6263|2284|6827|12763|201|3164|2824|1395|8812|848|9171|2600|1592|9510|28477|9163|7870|20649|7173|3435|5333|300|4892|3146|5240|2202|11652|4693|5322|8471|2336|1263|7457|6967|3386|3578|4060|4132|7421|2502|8775|18829|11145|3809|862|2473|79773|3753|15301|16478|15544|20002|4659|6671|8946|7069|3224|16236|4173|9809|37066|2749|6991|8661|3301|15130|28278|20764|21146|14789|9513|15871|36753|5011|4985|13879|18701|9671|3634|5052|4652||7352
03441|7106|/equities/hi-media|CACALL|63565|6441|4999|4824|4193|||6948|15325|13795|7489|6280|6486|6175|7430|6389|6045|9707|6901|7319|15226|13951|21807|34060|45123|20864|8763|11720|7175|9376|20694|8882|20356|35306|23426|10473|8882|10524|13046|12415|6561|8107|18143|20436|7754|7848|9240|6368|6574|8787|14223|7419|9364|20524|11850|14807|15080|43054|17831|26158|12066|17527|16801|11276|17483|66398|9373|24431|22334|8150|27172|12794|12842|20969|19149||30162|41218|7609|||16314|35276|8862|27470|39290|92068|25247|9024|8393|13766|14091|13117|14349|19252|17451|31567|14573|17257|15564|17790|8387|19098|18140|14781|6668|21850|8729|24907|34752|26407|44367|6133|8280|9941|16093|6600|8034|5785|6800|6347|8439|4908|8632|7699|8111|19909|14182|41749|7447|6485|8273|10658|22757|11510|17030|12122|13599|26574|12393|18611|29159|15994|21749|24113|53016|26880|13141|16761|38280|102551|19064|6198|10008|6193|6104|7580|16005|11695|9573|9775|14174|5363|9786|29056|23124|6387|5004|10007|6057|11338|19999|15405|9618|2566|3470|3674|7989|2174|4040|4235|5030|8171|5437|12225|14690|7268|4686|8758|6753|14660|9477|13482|14600|15946|27070|13128|12610|5302|5777|2505|8676|6140|13998|22789|4671|22324|9401|8272|5859|3524|5698|13189|10914|13432|13616|48779|68054|25622|42354|25797|20476|33872|13938|32854|33356|31303|13972|14098|19319|14174|39950|28215|39842|50061|63197|30206|33537|13242|8709|19716|9966|7687|3953|8642|4912|4712|2500|3997|6215||4881
03443|17681|/equities/advini|CACALL|256|31|241|1832|3662|||781|514|1091|431|458|290|226|66|376|346|706|723|506|807|2080|1695|473|151|1007|2779|1|3|405|887|159|1|1|1|151|1|191|1181|151|111|21|151|351|337|819|412|200|351|224|643|41|81|71|161|331|351|290|1|91|167|101|1|1|1|200|303|1215|1201|953|1201|192|476|561|545||472|231|386|||339|1934|353|414|587|1041|2139|1387|2181|101|501|76|225|1427|391|653|257|1444|265|336|575|255|533|1626|451|773|739|761|1479|2120|631|991|2186|1832|2188|421|851|1|169|251|811|1524|1640|1|401|201|163|1|101|1|1|1|1|101|638|401|151|1|1|201|101|1|290|541|51|301|1|39|425|577|1|1|1|1|161|1001|1|21|56|110|1|193|396|211|101|1|1|211|1|101|201|51|21|2|1|10|10|10|800|1000|261|100|10|20|1|100|100|250|84|552|1|141|2|1|1|1|204|1|1|121|453|1||1|200|36|486|1|59|86|305|427|3|1|1040|546|300|138|256|773|598|245|583|1158|411|519|282|629|664|637|220|380|160|812|465|131|1023|585|780|2158|396|910|3121|1746|415|1001|1122|3047|2023||1295
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|147298|169180|65597|65433|92818|||120476|112207|124002|181450|149672|141165|105286|112355|152944|127524|261908|240328|228653|191733|441654|178918|116930|175132|217420|63636|62372|84707|86873|136577|78319|149704|215409|289569|78883|59736|43280|62492|114605|69520|84434|232648|42643|85584|51969|125205|89654|68677|90990|136172|74219|228415|317288|143235|38299|135939|90965|99883|213958|90209|222382|109019|105854|68878|210430|141314|269645|108670|194688|196542|128708|164493|278160|144927||242488|166401|108477|||391952|543588|268886|197881|199169|121702|144552|183278|68341|91703|62677|175125|46763|169751|141851|65876|119452|92869|161965|120538|119979|116804|193155|145698|130723|81851|61786|77198|108288|102738|115459|228045|293530|151643|72536|82660|55466|29226|33160|353080|131589|86349|54763|235783|83645|67430|46718|140530|62176|68702|63263|191707|112673|94604|138087|75603|70911|64090|58352|50213|100429|114407|216281|123983|164324|321518|106655|378011|1310925|255236|323565|443957|221669|89119|104995|70978|64278|56069|114932|64249|44172|180627|33183|70130|44700|22704|45154|59633|70897|66042|33054|139125|31937|124100|54125|44831|123696|57896|73370|74049|108545|110514|112747|114630|96402|96292|89230|91315|63690|30623|49237|88246|97280|77873|93296|39395|232038|54381|50495|76000|64476|134632|97261|100782|95301|129131|301948|111770|186550|125400|175756|243057|336292|638696|642515|2803731|||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1717802|1801199|1112630|1307951|2241261|||2547827|1221159|1271900|710178|1006501|1316290|1550424|1511393|717839|890040|1636288|1486961|1372789|1017878|1618107|1154929|1840572|1067686|1822059|3460524|2328559|2458014|2292400|2045423|1730849|2361288|2879541|2109749|1938331|1670807|873056|1187479|3010160|1742860|1810053|2346373|2248773|1518460|1031516|1648524|956685|1399236|885592|1085548|1249324|1631096|2405017|3884271|1606056|1955996|3180204|2744058|1264081|1359722|1192008|1400410|706585|1185046|1161529|1159630|1679801|1703666|1563943|1706835|2827995|1247498|647711|711587||625061|698249|309631|||338810|1068841|1251759|1030271|1008370|1160167|1507385|2007606|1501900|1015087|1168568|795230|1852859|1208852|1813874|2148911|2918938|2610028|2230419|1683270|3681173|8657400|3467838|1181653|1317265|1936013|2470976|4279497|3900956|4806721|3776105|3405711|3638322|2464960|948312|1492507|2388876|1532917|3487710|1410856|2179725|1397637|3133636|3026336|2356586|1471325|2408266|2166826|3618408|1813769|1508086|2016545|1445539|2253120|1311236|1194203|3110813|2919610|1851515|1997595|1831326|1872701|2565352|2815820|1866404|1882575|2554592|1915296|2880583|1849339|2743095|1927606|2321202|1804647|2030677|1517128|2187297|1887180|1460179|1563830|2182638|3516874|1720937|2347842|2285176|1091391|1902251|1297923|1276106|929685|1595256|2642059|2184079|2390982|1275790|1590198|4554086|1436774|1573231|995294|2494743|1612925|2252027|1451591|2092573|878844|1098758|3365622|2216960|1005801|1514272|1385043|1411275|3056963|3146182|1627355|2216579|1419519|1692155|1439713|1784053|722422|1420782|894143|927517|2255910|2310897|1520281|1329259|1131081|1271615|2612119|1656838|2617061|660995|1534860|1346187|1053785|1258123|1177038|2042475|1419091|1262620|2123020|2131976|2163074|1189333|1310992|816894|464758|1374895|1342774|2401844|2341422|1698880|1692309|2798017|1781726|1272214|1853363|1428782|932637|1352417|973553|1524907|1985279|1174163|1558018|1359761||841301
03447|17683|/equities/akka-technologies|CACALL|8682|5303|1269|7057|4707|||4660|8098|5839|13204|16951|49474|5316|5123|8969|3301|8724|5222|1389|1668|1179|5813|17119|1290|2448|1320|5955|14122|6705|12214|8969|11875|16300|9938|3314|26332|16930|10122|3700|8879|21054|19271|4656|56514|10491|46254|20295|33616|174514|15104|24784|15695|8630|2534|7786|73817|16334|2276|1089|3803|2427|1393|3370|5749|8214|52981|13655|1955|6941|4553|9625|4840|9162|17033||8952|10525|18383|||94536|317242|2894|22242|58361|24094|3597|3558|4146|4965|2945|4017|7811|2607|2139|3983|108431|39035|14259|4574|5951|7931|6868|7618|5972|11009|31849|1419|19657|12763|12137|18220|82125|17723|22032|19511|604|40351|4742|2624|5278|7910|15112|13779|26259|43609|19194|8904|68256|54061|1539|15541|6452|3284|2731|780|2984|37941|14701|2838|2272|24205|4274|15524|6371|2255|1012|1998|750|3751|44574|1098|5848|1783|9205|17942|4566|1389|4905|13209|1063|5972|1085|1020|1355|2932|5385|2902|3245|9145|7730|433|1934|433|433|240|870|956|4|2015|1419|5436|390|806|2345|18936|8724|1904|2161|3923|952|922|613|7202|6992|712|2877|7957|433|90|1856|2920|4056|2174|2204|2075|4326|3082|1861|476|4|4116|2174|810|7404|14726|7833|6594|25492|9153|8343|16484|6478|5248|3683|6641|3425|10028|77512|7858|3228|1492|44659|18632|39948|47343|45941|11220|7147|12214|35429|46370|38040|24441|8913|28994|13372|12484|48381||16214
03448|17824|/equities/mgi-coutier|CACALL|1500|2080|1000|550|140|||1370|700|13500|13500|250|1000|300|160|||2750|3340|770|890|900||36610|4200||173530|2550|500|450|4790|8560|11150|8610|1600|5600|1500||320|1800|980|2620|3000||1400|1400|500|9300|1040|3000|1560|6030|1700|6780|200|1300|4810|1000|4110|120|500|7000|2600|19290|100|720|490|1270|3000||4280|6400|2250|3810|22940||3330|15290|900|||1650|5000|7690|3450|2280|100|9460||2300|2610|2850|2300|4450|6140|1550|4350|45160|450|3470|16290|18310|9110|800|3110|2750|7480|4120|23020|2820|48800|22780|23000|17350|28920|27170|18830|1310|15060|1740|700|12570|2050|1210|6500|3660|6800|10720|4420|2630|600|27390|3000|500|280|300|1720|7050|13130|6450|27010|15370|13700|35150|1000||510|820|2180|760|200|1300||3300||320|2060|2000|2000|9090|1900||2030|810||3970|910|840|1000|13880|8750|1000|4020|1000|410|160||||400|5050|||42550|||1500|200|220|1500|2960||1530|410|10150|400||100|990|500|1200|500|1000|600|1000|8500|2000|990|1900||1510|2540|2000|1150|42280|7300|2900|||||3350|730|1280||1000|2200|1630|450|1000|1250|||500|850|2170|1510||6030|470|1080|610|2390|7530|690|1050|1200|500|1700|4570||810
03449|17895|/equities/verneuil-participations|CACALL|||||||||15|||27|||||4|||6||||12||8||||||543||50||||81|||||||||||||||||||||||||20||||42|||||||||||||||||||50|||||||||||||80||||||||||||||||||||||||||||||||50|50|50||||||40||65|63||||||10|3|5|||||2||||2|||||||||||||||||||||||||||70||||||||||||||||||||||||||||||||||||||1|||10|||||||||||||||||110||||||||10
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|28402|8441|6365|22926|23237|||28438|36151|72480|42623|75642|19250|23882|94246|13956|13043|38982|8280|15909|20446|40572|12404|16384|181209|18067|17950|89410|11274|31436|32124|23529|28145|70685|79800|73995|11141|13055|25559|6655|19522|24528|23929|13684|18748|38457|17431|15698|83202|81525|81627|33739|16731|86031|71247|124358|41149|201838|58399|13695|9127|34533|28792|23798|38155|56845|46320|13216|38426|33383|37417|26981|22396|40680|31030||22764|31545|16093|||14100|13007|21726|98130|90953|24730|133892|84794|199433|112824|39732|65226|30023|57728|27652|37279|41446|115560|42609|62320|30810|31924|158975|311699|35182|94477|32238|64816|77006|30608|16018|17231|94681|11049|47617|112935|50844|5140|69503|41256|5700|7066|13402|25183|15092|8517|8856|7144|13139|7431|17872|28501|9289|13244|60963|10079|11143|139919|15541|32142|10904|60003|48417|44924|8140|34973|21127|8033|7440|848|3242|5558|22709|2708|2653|3153|4344|3389|3122|5879|4514|19053|14873|49499|9674|55875|5812|6094|9322|15601|16232|23510|3613|6079|7120|1158|1844|2025|1177|2671|6773|18215|11980|7707|62343|10277|8510|3755|6641|2961|4557|6170|10587|6531|17602|12925|8565|6059|17552|7211|6519|8795|8648|4213|17383|23460|3660|4020|15720|4560|9920|12760|4000|50460|4980|4220|11640|8900|23360|11180|7320|20760|5580|3940|6080|14420|7440|10100|5460|7180|17640|6960|11840|33660|39280|10460|26880|15320|25200|11160|11360|7380|45840|8220|6340|15160|6600|20200|34220||17060
03452|17678|/equities/adc-siic|CACALL|188490|9000|11724|908|8886|||9350|10000|7850|75222|21225|699326|287592|18493|44773|36330|6000|37697|8694|583151|676837|11078|81297|42415|16948|1200|7334|15400||11243|823781|10765|982474|32042|16863|21241|39262|5366|50920|52657|29013|37260|20486|311146|233607|7905|40|78140|1140|2623|31579|6000|22796|1000|56646|48897||8317|12000|49733|40391|28648|36067|20301|354631|240288|10100|29715|15878|7997|23252|19573|9141|20610||49245|5817|97655|||38321|63373|33788|39806|36947|11319|14720|22167|95668|51194||26653|24999|66842|17811|48652|89508|186950|40647|190338|24746|24565|6525|24322|11688|8289|33300|4000|3910|38133|47293|7131|14274|10484|1334|48856|11900|24215|66110|16351|60783|3934||26723|17173|17175|6805|45724|67915|4500|98901|27845|5563|27785|2500|2000|10070|4798|105500|21532|4830|51276|6004|70112|18000|100636|5195|7249|28487|44690|417209|22210|261600|177983|172317|298226|148686|185219|22163|21444|4516|46934|180936|20925|70365|12544|30519|12144|23805|49286|9900|20956|34941|6776|3000|15686|43304|56929|17273|36022|12900|74991|107243|4391|145849|59565|24025|238100|124324|100894|9850|153177|23287|5841|1000|19782|351|10750|43644|93090|14658|36847|85651|91235|110050|29522||6976|6424|7320|2100||901|15501|13301|22500|71663|8680|17500|26600|31866|19275|68854|14516|39251|68701|20831|2121|83301|2000|75309|3000|13365|65623|12294|66709|86075|30401|6343|21557|7734|2842|158937|30770|60000|5747|43464|100500|203250||9100
03453|17684|/equities/alpha-mos|CACALL|3499|8535|1949|4788|61573|||3888|277|4115|5643|801|4062|3141|5079|50107|4284|4427|315|2977|1|403|3945|4215|5557|1195|1966|493|1894|2132|4264|1848|9630|9192|8595|3632|2807|4837|1321|5557|1580|16044|17313|879|740|3184|10885|12773|8742|10669|21227|70556|6878|11039|12515|23826|38804|1529|5238|79018|40001|11315|5361|6022|31921|62890|63423|6633|50688|10993|7366|364|2006|2324|7405||1759|652|5525|||4604|5517|1860|8490|4920|2873|4145|22498|81643|771|28113|41803|401|9900|3013|2047|3628|11924|12750|12607|568|21448|2720|7029|8245|12140|10006|18066|4660|3267|7906|19100|53058|5752|8017|2560|1907|3008|1|1818|760|453|3388|14754|1115|2671|1724|757|7176|5966|9034|14055|932|13056|4414|824|4155|697|78|1130|2578|767|2097|4767|5652|4478|1983|256|1456|2983|2497|716|7650|277|4933|2410|9864|4354|2962|8546|1580|1003|2309|7049|6277|22682|2067|20|7805|9439|1637|4180|330|1|345|934|4542|1436|772|340|4043|13007|1722|3299|31696|3446|994|1991|1724|238|1983|80|6461|3579|262|1882|829|1255|1371|334|2182|6332|4027|1680|5236|1|4402|389|26|1932|7538|1851|3042|2271|1630|788|1141|4244|10535|2404|18299|10713|3850|3948|1|4364|1926|2986|9412|882|3957|2009|5856|7596|4916|9640|14887|12147|7627|7146|4333|4481|2024|2223|6729|1482|3281|3580|1826||2998
03454|17685|/equities/altamir-amboise|CACALL|9699|9114|9662|25297|3817|||8895|11087|11032|9534|6886|9388|20055|145918|1187|1808|16402|3288|2283|19543|4347|10813|12493|6119|18247|307928|2886|7032|39069|35452|6904|4292|90137|9973|5315|15580|2429|20146|14831|36329|10922|18996|932|22027|17114|8475|10813|32365|6265|27123|9443|30283|80329|3890|8128|9224|4146|35544|2210|22393|97249|8802|51069|19887|99224|2877|729|5005|6022|20040|2148|5312|2915|3586||3452|4392|5466|||8227|2992|1592|8687|12254|20808|6885|13616|9780|13501|9627|15802|33177|10854|17241|21402|8131|3759|16914|10548|2762|5312|21440|2781|5446|8898|28229|9665|5849|26177|16128|20884|13635|20060|57072|21997|4027|4257|2416|50398|15035|175857|2301|8093|13578|9589|8591|200001|6118|9627|6559|84783|5619|106013|12331|15802|34136|14210|3855|3912|10049|1994|3164|6961|5235|34654|10548|6060|3414|1323|6041|1074|863|5101|1784|5677|4871|19|5504|8630|595|249|9493|14249|8687|23761|277210|9723|7479|3912|3490|2455|1342|2052|3126|1016|21786|5504|1515|3529|24605|364|38010|3260|5063|2646|7402|1803|3068|2723|1745|3203|1381|3241|9857|5619|9282|161282|198237|14402|5063|3625|100682|13635|14901|45182|7249|595|2129|28862|4507|4718|3663|326|2608|2225|31604|21249|45412|7096|14402|22572|13252|5887|384|8246|2282|88274|36111|1707|16186|3855|7594|12849|13961|8189|68252|35133|22016|4449|9378|250246|2110|5005|1764|31489|3279|4775|32928||13904
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|60|156|201|44|270|||25|194|113|237|139|96|192|70|300|259|16|18|53|16|188|22|10|62|60|53|55|560|701|144|30|95|299|73|83|40|97|452|55|260|50|258|1155|263|121|527|346|294|901|2163|303|357|543|291|224|367|120|305|613|458|326|300|369|109|68|83|185|212|151|978|449|501|191|221||403|1|57|||561|878|168|140|101|204|260|240|101|110|162|458|188|101|101|101|511|216|141|116|320|101|605|3491|166|101|101|201|101|101|130|336|101|121|188|161|101|1|100|101|100|201|101|101|101|101|101|152|101|101|231|101|100|401|100|195|117|120|5245|301|224|101|101|201|117|101|101|341|101|1|32|225|11|1|15|165|1|1|11|26|1|1|1|131|819|1|3|16|9|1||1|61|1|1|11|1|1|1|1|1|1|1|27|101|24|28|78|16|1|90|30|1|106|18|11|1|1|1|12|1|1|1|1|26|16|1|37|10|120|31|120|1|1|4|155|44|51|11|107|139|226|270|288|1|11|20|29|362|154|1|46|1|101|28|103|35|8|21|1|1|20|1|1|1|8|1|1|1||1
03456|17686|/equities/altareit|CACALL||||||||10||||30|||||||||||||40|||||10|||||20||||||10|||||30|10|||20|180||50|20|40||40||||||60||10||||10|||||40|10||30||10|||10||50||10|10|||30||||||20|30||20|30|100|140|||290||||30|120|160|||60|40|130|10||||10|20|10|20|10|50||50|40|40|30|||20|10|20||||||40|||20|50||||20|30|||40|||||||20||20|||||||10|40|10|10|||10||||||||30|20|20||20||||10|||10|50||||10||||||||10|10|20||70|50|60|50|40|||20||150||||20||110|||20|20||40||100|10|40|40|20|20|30|10||50|20|20||10|40|30||110
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|97564|48499|59324|114716|59670|||75917|242583|113147|155339|61276|157302|31663|50856|56907|29254|47085|88652|202871|77872|280090|76772|81539|196407|74778|90568|204511|340342|140371|135495|108194|352247|360703|79652|86932|63026|109866|217696|28270|11401|20509|58081|65822|56670|106447|76593|44869|54655|146682|89428|68829|67096|75812|421711|40164|56753|46025|107860|87768|68844|67546|87447|62728|63274|79529|219163|77318|49917|54293|50333|23049|56034|76600|101171||32692|76070|61067|||30460|45407|27351|51120|49267|100302|427878|299075|79740|132646|20626|49051|136770|43514|85384|215791|82164|89865|239747|200050|82719|30763|65906|82011|173300|66100|138545|259307|76621|62282|46317|68933|67456|148800|95516|80590|156066|168819|101271|48925|51645|97598|63607|47817|105381|93228|94092|102834|150264|86684|132681|94401|49945|122436|95708|335045|190036|270451|237802|70721|82896|87285|140835|77998|339006|90371|36951|32267|88520|171644|61119|53365|58823|32691|119642|383648|298221|93961|129863|80367|85123|79303|85920|203035|65359|21382|73751|82990|53665|52294|58851|87864|271080|55923|118732|64213|73617|102645|56573|42584|129883|268535|138531|93999|107763|157160|69625|104353|40991|48325|27184|84277|68503|113303|112152|60595|43642|27497|35610|28079|115766|29789|105170|70093|88540|59722|56683|108053|87716|110310|9479|23152|70584|88702|35073|65760|80604|82388|72341|66273|78636|128192|43341|33124|14015|132409|80719|33899|34923|27370|29318|51123|77884|97571|93422|207062|191574|112475|24372|80222|68122|18992|27941|61894|25268|53211|34127|146013|153245||82901
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|206594|283122|199870|281853|297068|||353933|395649|537572|525547|749584|180243|241848|252197|346931|516534|677849|333400|249225|354807|519932|321470|648235|340721|513510|237669|303414|212742|204089|168791|134559|293431|266621|277985|127493|200577|165757|123811|171160|157685|304103|55103|125754|128100|243613|386145|286596|162349|102328|167628|186439|275393|208638|177013|151841|206479|105372|176353|190245|227764|193775|155486|86296|69812|188965|194125|209572|87051|110440|107275|160360|162667|271371|64806||80439|105551|48039|||103163|118903|81736|113982|116420|172221|143839|208939|138170|128453|113666|243261|136621|102666|176817|203897|202304|212408|145539|171128|134509|178254|301912|351622|132037|423657|417779|278348|220999|186165|764204|117221|124747|139016|44394|194863|337070|46144|50759|96817|154828|234933|112221|334659|171629|156474|167837|88574|70233|97129|136120|214338|159175|79101|68971|147866|307597|221501|228292|256425|182922|252109|164641|155248|336759|164119|340074|201699|425000|201065|742915|480313|1407915|243170|311779|178888|386230|207949|307733|166523|155345|340755|396229|129472|130097|185738|201617|263193|551744|90090|305935|461070|121926|68183|91287|91940|216845|538399|327110|95547|192988|220319|209289|201011|178691|596877|303138|333240|281724|208774|275411|246403|420721|588558|190171|453896|240945|553399|375758|595334|444071|491774|256571|184461|163097|489474|595925|472115|446829|408188|482292|864455|889001|1638399|1408135|2586106|1007903|532488|1248517|708764|1371469|843825|599761|966343|409412|1415748|1906254|2115328|1506154|533208|1547255|832869|1109279|2317069|2672411|3644421|7375323||||||||||||||
03465|17662|/equities/medea|CACALL||||3|3|||16|||1|5|40|10|1|4||7||||||||||||||6|8||||5|12||8|||||||||||11||||1|5|15||||32|9||||0|||11|8|32|6|||12||0|8||||||||6||||10|6||0|1|1||27|10|||2||24|||52|17|10||18|22|||36|8||6|5||0|18||0|0||||15|3||||10|6||6|||||13|1|2||||10|9||0|||||14|9||3|||3|30|5|1||0||8||28||||||||||2|||9|29|||||||21||||||13||||||5||||||5||6|||1||10|||11||21|29|3|||||1|||||7|||10|11||8|12|||||5||23|||16||
03466|32437|/equities/artprice.com-sa|CACALL|9134|11266|8155|5593|5079|||10685|7454|6248|7683|7764|4383|8334|4726|16300|17475|6222|6106|2976|7349|5278|5976|12305|4030|9231|14163|6128|4909|9435|19674|16271|32655|46909|71102|102798|105003|53205|48605|20080|15359|28327|49366|85991|26398|31917|32751|27602|33488|6694|8996|11117|5389|7557|8148|5055|5973|38810|5461|15186|4407|11445|24477|19451|38938|12567|24682|12906|11131|27180|8585|12073|10671|7826|12769||48566|20516|17551|||26443|14642|59499|44185|28056|33521|30766|30853|23375|26061|18363|15701|6840|15762|16641|35151|20279|20709|19830|18608|10505|5697|15479|28713|46756|130399|196409|253945|11980|18175|13086|6160|6820|8909|17370|8526|7264|8684|6485|30773|8766|12756|20703|4326|9211|6347|7625|10205|54223|4528|28172|4589|3120|7524|3487|9621|14330|5948|7317|4441|8087|3718|7197|11344|12834|17213|5912|3764|8053|4224|6039|4046|9495|7625|12170|48165|67006|7505|5734|4323|13543|10589|8488|24537|37859|77170|2919|7644|5561|5128|4006|5107|9166|16548|5690|6144|16338|2708|3196|3985|1621|8812|14131|14116|26548|16797|10393|10927|9729|10118|46756|13720|10226|69424|22951|11794|9464|5191|9547|8356|10793|5631|11779|8442|37998|24876|4788|11753|5150|3057|8522|7654|9121|8841|18960|43288|24299|22200|53236|16376|27106|35338|21446|22538|5697|13911|10816|28799|93826|54530|48822|11484|42655|97579|133777|67677|58437|24001|34323|35949|20278|9141|17443|11140|20183|10250|9930|11422|16502||51938
03467|17792|/equities/ind-financ-artois|CACALL||1||13|24||||5|||10||||1||7||6|||5|23|2||2||12|1|25|||12||||||1||8|3||||5|2|34|3|9|19|5|18|13||3|10||2|12|56|10|2|8||7|1|15|12||29|18||||1||11|||11|3|2|2|8|7|28|6|11|1|3|2|3|||8|3|14|1|6||13||4|2|6|18|2||3|2||1|||10|4|50|5|3|4|29|20|9|13|1||1|20|19|11||2||3|2|1|||3|1|3|6|3|1||2|4|6||3||2|1||2||7|6|1|11|20|1|3|1|10||1||7|3|2|||2|2||2||1|9|19|16|50|5|11|1|5|3|3|38|12|12|1|3||6|72||22|3||1|1|7|31||10|5|2||4||45|2|3|2|||19||23|2|8|2||3|4||12|16|||4|4|3||3|4|4|2|7|45|13|3||7|2|15||
03469|7111|/equities/assytem|CACALL|27326|34736|58547|49980|105990|||90691|104124|67605|46812|74683|88776|192327|91631|232646|67929|153104|123968|37697|113049|55094|24293|41302|46730|18389|57504|64967|68153|62946|77473|86259|152753|217552|133444|45337|69378|126121|43409|89527|239301|241251|827227|81132|101885|142736|123616|116847|249161|189561|84407|164109|100456|102274|77336|75988|21514|16620|57909|30894|32845|46789|33974|57045|45871|52330|36771|15808|33533|38507|57129|72173|67038|39532|48360||53264|106960|159657|||63703|54180|271266|41239|88371|104094|123153|60633|86438|60501|144043|53344|59418|43706|42344|164466|171920|103921|140789|46374|19794|28704|29550|42712|84634|58121|38636|53114|33559|31823|35615|60244|204976|62758|16976|27431|73679|27933|102649|84034|94418|75866|25034|54519|380574|344617|75772|144106|110678|59546|86703|97044|52818|59929|101842|123885|120436|339320|596858|56576|59081|80948|59192|59508|98643|106430|56875|54161|31439|70267|25793|50558|19928|71558|5803|4983|46591|71397|61434|92379|54841|47006|69439|16530|19564|14093|31905|26643|24580|13638|17666|42643|96161|59582|54853|23539|54728|108933|31632|9908|159273|30183|3411|11639|13527|3223|14642|12032|30419|8345|5789|8823|26462|43085|70483|10497|21328|16697|12054|27067|32509|29033|41579|11269|30331||8166|21676|11189|17414|6752|98984|13874|21909|24434|28983|16207|169466|148454|30111|29190|63613|30707|10446|6922|61802|12989|51564|21138|13159|46091|33036|68243|63126|65673|38831|98308|55711|122377|61393|108233|73458|88927|16901|47694|61191|72447|34054|12741||33448
03470|13160|/equities/atari|CACALL|62917|23078|95686|120816|254403|||866015|18458|25133|113548|240571|19450|12743|45153|62778|47334|201761|49184|81398|101900|22013|44870|122074|121830|95030|40852|137287|163779|134837|144951|481558|282501|149147|93000|150154|35175|135227|33501|30429|51944|157133|32811|64937|216459|78138|29535|29516|22644|21945|50140|322969|97620|124055|169801|104268|241176|327269|115620|119826|165206|277092|167547|97194|182986|111664|267154|342385|55910|61302|125390|86605|77964|62423|107692||124164|93670|205355|||438826|153960|47188|78355|44765|43149|37412|81533|318971|453745|267909|49120|30756|176910|115460|138356|339834|554476|1200529|662293|67728|77145|272240|97578|70284|358831|929739|2023940|2080591|296466|215198|77759|82189|17006|24178|37340|27303|23184|20144|11392|15015|34065|234131|95967|82755|13373|24777|24144|28297|38499|133238|87163|102848|249566|23806|78248|41961|112656|154824|145171|66349|134662|269448|428225|211328|164111|313250|740415|321512|293175|446408|410971|1602066|||21892|14373|62207|66864|137060|67530|56399|173469|221976|231246|225940|59534|227287|27120|10393|13594|6148|28276|9010|14761|36088|46860|38796|34265|99890|108401|317288|46588|57580|34366|12629|10272|56217|59690|14159|40543|57011|25855|31424|150695|40337|41181|49708|47692|36861|24839|13226|41927|35284|85484|81199|13725|62486|38777|65716|69015|117253|235755|307374|352681|159647|392779|146226|240224|137672|132870|133581|153860|345110|70360|45629|78427|118894|457769|377868|96985|31104|21285|53718|106392|66036|125806|465818|95926|50590|391141|47873|236529|601592|102473|262698|156311|13223|33582||72068
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|804680|691060|616747|778062|2520638|||2575494|1316856|731116|694956|470303|586622|423885|695369|1863008|2074189|638368|761918|1245813|1401502|2983755|10547259|683981|432586|369771|368453|415490|704557|796702|923392|686403|970204|1049901|941924|303939|652881|352839|408196|323997|294997|336988|390217|670384|458999|444565|460060|729237|1098589|1817156|2433244|1372154|777580|428533|644314|371949|304098|417530|813613|591385|561373|860684|782347|296719|299630|298233|388668|453882|458672|382928|443164|458108|382281|500599|246755||103076|332900|185968|||1026247|338458|252808|327758|418236|915928|505952|480979|1066458|514429|444069|302889|581786|380908|405839|486824|560296|436529|614375|654869|791539|476742|681683|934526|700493|581232|504271|515356|607077|530516|561011|465495|398580|593318|862225|595117|776312|641446|1728983|657201|673212|1766975|1827213|1020167|762757|2493598|8927394|525872|463842|585827|861828|763984|883673|521724|725670|1984441|2213823|872633|699337|421451|328698|438348|446618|284982|257183|743106|599219|631825|577598|940331|791977|626204|470012|910158|527128|634314|1095616|1649732|960196|951624|500745|883726|584227|566735|324756|649987|971746|1182533|392248|383123|495230|807405|1449216|675491|309661|326928|398300|585751|428871|351699|572427|747278|649286|893918|661659|994006|763899|614930|954013|712410|1296960|2092519|1786375|4588914|628634|308130|760503|726331|330153|330413|1140657|211525|610826|487358|196257|351267|544138|442045|460087|363199|153852|360730|391585|330962|343024|467034|367578|348756|434417|280969|449975|549362|697402|496592|176858|644124|376643|365063|392672|188017|345424|170369|628538|654614|422225|655921|620511|879171|315876|587714|399968|353594|282441|463273|218189|342611|336782|416095|374858||836328
03473|17690|/equities/aubay|CACALL|36010|50376|8024|9253|6104|||8877|13840|9879|10980|6491|17233|140141|17692|19463|7055|12241|17890|9013|10301|3364|4460|9950|2091|1967|940|249|5041|5869|16356|6309|25386|28211|39288|7217|16762|3423|10783|2757|10788|10733|8494|88432|13835|41888|9750|21650|12435|3813|5205|14410|14843|20844|13951|27150|9830|3664|4461|7439|5590|18495|35292|36217|5134|17185|49739|52043|8630|7912|14598|8392|8232|19661|10774||5422|5840|7266|||3870|5127|3774|5866|17500|6183|24242|3128|12700|5515|3596|13061|3507|4503|41095|28242|20284|3428|3271|199627|7233|28507|6312|2304|9372|33447|5342|10228|3514|4708|11519|67889|8772|7322|3842|1395|2225|6271|5030|3011|4083|33754|12485|10633|2979|2030|1382|6011|2443|11150|3832|7154|3169|4919|2136|8014|1567|13325|5143|4581|19398|40460|9535|32452|9197|33313|41828|10028|4880|16144|49063|4067|2597|1501|2208|1942|1339|1683|2365|5082|3023|2342|4037|4929|1794|11864|2967|5715|1130|1818|7491|3319|5038|650|2266|3061|1670|3743|4730|4342|5952|7259|23145|3776|1927|4829|21717|3399|1312|8662|4913|1735|4112|99590|9663|4131|8569|59351|857|2777|6105|4980|2968|21176|1218|5644|2388|3300|3462|19477|3736|2982|4453|8181|3818|3270|6892|7468|20792|11648|6861|32160|8458|10975|15425|5435|5504|9718|18029|9320|10672|1060|25762|11992|28810|19806|23915|18836|38640|22946|5420|12374|25787|53201|9185|6909|6194|8864|15345||9657
03474|17691|/equities/augros-cosm-pack|CACALL|30|70|89|250||||30|||329|380|||631|465|61||40||||17|||70||50||85|10||110|92|218|88||||||205|163|250|20|1430|196||10|||||250|10|688|230|348|260|438|1385|703|697||70||650|310|1309|200|250|328|||301||90|1605|650|||1520|1898|||||1504|198|620||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|4919|29537|14493|64118|20487|||31073|12569|37858|14841|8223|12428|8968|8831|12886|42342|80457|8514|2477|6415|6790|10416|4649|4596|12545|25970|10845|11419|26446|10610|19335|22911|21067|23499|11942|4154|9034|3104|2076|2199|5261|4328|8708|9170|4782|5391|5713|42138|29636|25468|13845|26710|23419|5477|25449|7024|8375|29953|5351|9179|10126|4829|9657|26088|123847|23164|23078|45351|41510|10217|8608|8689|27373|12122||9404|22029|12766|||24218|23869|23265|7026|9691|131865|3873|54649|32699|6199|8488|35746|4057|8220|51390|9616|25433|3911|2101|24790|30169|66264|17044|18603|11425|17555|42113|9932|14783|4584|6654|11494|4378|7689|7002|9237|24729|7158|15803|32749|12597|2487|9507|1140|12579|7613|35404|1871|1590|3925|3517|435|3317|16966|4514|2702|5801|772|7205|5596|1719|2241|1460|1078|3063|2978|517|5466|1975|8037|20741|12487|2360|11840|8183|19731|4949|2777|46420|5629|13028|12481|10080|7550|2479|4419|961|1269|801|324|6903|20505|1341|5|812|1276|351|2601|601|1687|1231|381|2741|661|2324|1070|8058|135|2027|200|1156|2600|3024|10515|17394|3126|2936|36781|5215|375|5573|426|2761|5686|1039|50|605|27265|5377|3522|2778|16219|2092|3704|4781|1606|5564|3830|7778|7454|48892|7360|33628|4392|1810|41831|2174|3459|3938|1749|5047|5990|10625|||||||||||3629|3660|5506|54124|3808|1237||1226
03476|17693|/equities/aures-technologie|CACALL|4356|7158|174|304|919|||428|608|397|446|1854|333|103|1157|838|1|813|74|1|272|399|238|1049|305|450|181|572|1657|412|2216|325|1018|1644|1156|811|1071|918|251|357|150|1|50|1245|1579|1760|4913|4165|2453|691|725|757|1273|1298|1874|640|299|680|589|399|789|1717|1619|2525|340|648|532|1044|1175|11|1095|170|946|908|483||1703|1579|480|||1136|1161|2568|2958|3472|2265|1781|1372|1990|3401|4908|1128|817|1116|2749|1404|637|1275|673|242|249|598|679|1437|1005|560|974|618|518|1398|1294|415|620|388|374|131|426|402|1220|1427|3167|490|705|581|554|1700|757|117|396|551|1230|532|269|1241|220|309|221|329|1|101|121|102|160|1|360|42|61|1125|616|650|210|623|236|101|171|315|43|1238|1472|2166|691|1010|1130|1273|774|567|411|40|200|51|31|101|679||225|1|50|51|192|240|820|50|300|29|1030|85|572|262|120|812|798|150|638|640|536|136|335|1|1|795|441|30|200|40|279|1054|385|200|40|185|208|80|15|15|180|60|770|609|1445|801|1366|2304|2455|1036|847|304|370|342|814|1031|331|354|689|1856|2300|2082|1754|862|672|2678|2334|258|830|707|440|298|483|59|456||1398
03477|7129|/equities/avenir-telecom|CACALL|359124|324172|219674|210388|154978|||132168|337870|1247907|140656|114656|314916|235113|148994|220541|122250|316672|127844|129620|193454|141569|295358|475255|131882|137052|141870|203360|168960|322023|890480|547122|783760|558142|620581|194592|284468|968845|314009|633974|107089|69748|162864|136089|126268|327702|203424|466169|782819|405263|190462|166224|354369|126642|234467|237879|121069|191140|362742|185424|276460|433958|231657|175591|164439|222546|289909|241320|287499|220528|498633|284730|466886|624377|965450||404251|441997|1985689|||963042|563428|396625|315081|197741|272630|269989|323229|136213|306020|243081|595544|259561|287915|463377|287096|536276|428989|1573607|1733917|543785|203084|716685|532816|1359687|4129797|310136|1043426|505760|475830|921519|649933|103958|193658|148259|129557|152947|185884|208020|208359|373150|1199064|260010|310609|173939|392042|106821|188059|330556|696201|219728|116389|114115|163477|89812|228493|226492|126940|101882|236204|173341|323420|143188|150663|228803|168747|151434|126044|97072|337678|172909|146202|195215|297958|529763|202513|148628|151118|224166|409703|198747|209262|246696|203292|362580|2003209|360042|261079|202803|349920|577994|546856|233948|376317|132605|95744|241987|563320|105342|78735|117977|113816|150871|352691|290422|118157|189133|80486|252261|185042|287816|238932|291797|472922|649305|376913|523765|140968|248444|219435|247930|108141|250940|176022|318916|399561|194793|122255|191982|263694|206276|153728|158080|200113|232805|472888|436845|412006|523308|146664|186771|415054|212079|307975|72762|271228|140998|317505|491412|312110|263082|305132|366310|1005532|891306|764729|1005039|542149|645536|544850|454082|281470|363567|926108|145688|222878|141405|401514|222247||468791
03479|7615|/equities/bains-de-mer|CACALL|2609|1813|1299|2284|4516|||943|6308|2232|11359|2861|3437|1509|975|1058|1698|1865|5061|1341|2829|5302|6444|5952|3741|4359|14324|1121|975|335|419|231|2043|1383|5638|9787|954|1960|293|1195|2232|84|702|1970|1425|1593|5931|3856|5889|2295|1058|1708|1698|3605|1247|14869|10521|1153|2462|838|5093|3846|325|1090|21|576|2787|335|4548|6727|4328|618|1174|5617|5093||5019|2305|3699|||555|2483|566|1048|7964|3070|3751|2672|3144|4118|419|2400|817|922|2965|2022|178|115|2358|1645|6507|7440|807|4831|6926|409|1415|2232|8907|3563|8865|5271|2096|4590|283|147|283|1802|1373|555|210|754|6654|1037|9253|6905|2326|1383|807|2368|5135|73|985|388|42|398|859|272|702|1163|8383|660|1928|472|524|1436|1362|1886|1184|451|1174|2263|985|1111|576|1069|985|1404|870|1698|1320|2641|3395|734|681|3468|954|1781|608|859|147|262|2672|283|671|2431|1320|2106|587|650|2148|1677|985|859|838|2693|5019|8938|702|1781|597|356|1425|5009|1614|63|1037|4401|4956|1718|147|2096|2525|1163|870|419|1257|1163|2148|3877|6455|168|964||409|2001|3688|1561|4862|5711|1876|3929|4590|964|671|692|1781|671|922|891|262|524|2924|4715|2284|2232|1058|1991|1477|3814|9033|9399|14356|3332|943|2515|995|587|650||2201
03481|17699|/equities/barbara-bui|CACALL|1510|664|482|807|1392|||2402|7767|2710|3193|604|275|618|3797|768|10|293|344|130|255|413|287|249|882|144|389|350|766|1724|1259|210|329|1222|636|1145|190|47|914|1445|260|330|65|447|220|86|105|665|3789|69|205|544|2050|993|1020|1574|290|353|620|235|757|297|150|89|750|170|300|185|622|701|349|91|386|580|155||529|415|368|||75|305|504|11|162|301|190|440|210|2|420|13|440|481|32|191|55|2|632|251|376|79|423|61|800|1360|445|161|401|515|215|773|262|298|1737|270|398|138|1389|1396|1269|2524|2373|1189|105|51|3|77|172|2|78|52|120|62|510|93|2|82|142|727|205|378|70|393|308|2|84|112|778|534|203|21|22|2|159|2|730|200|31|154|103|269|822|565|111|2|94|166|2|387|100|50|150|25|258|50|2|223|2751|340|277|180|302|2|609|2|509|152|108|2|2|207|449|903|27|257|694|970|1114|76|215|155|579|251|334|354|521|233|93|527|2777|652|1953|732|559|676|1091|433|1690|141|411|301|1686|271|283|436|364|637|1350|329|5797|281|564|3129|882|248|582|390|459|1160|1606|2549|1294|651|251|1127|311|646|297||2163
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|18419|5796|1969|711|6660|||7177|2633|18339|7423|73514|2782|4993|11841|4199|1034|1035|9852|3383|300|1901|2075|1712|550|11249|628|829|890|9372|7878|11820|4122|8856|6578|2209|1715|2766|8316|98818|37877|8344|1585|2467|34279|17061|27155|30559|4399|1221|22468|3111|33492|20974|3445|3040|455|7377|14134|11088|1509|14459|20389|2970|2811|2988|12465|856|10759|43501|38467|4905|24468|16619|1518||3738|751|977|||1144|1885|3113|14628|24409|23413|4537|7713|41664|56520|22363|4002|8134|87116|14134|1752|3487|70942|2046|4139|7060|29235|116953|14137|60310|28102|205049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|5307|7221|5724|9966|12624|||5283|52230|11202|9387|3933|5814|1383|5313|1914|555|1677|2139|3444|2049|1446|1431|4974|1161|1866|3387|2382|2724|22098|28974|7056|12786|28215|6795|3693|1971|3375|3303|3054|1002|4494|5463|21504|7533|12609|2742|4440|16284|7725|30369|9096|5247|6882|2937|4044|3921|3483|9576|6729|69684|16692|13194|4755|5172|6060|4170|2430|4818|4398|15360|3780|16296|19416|36252||9477|7782|6135|||9978|7245|4224|5391|10515|5076|2676|4497|8481|9384|17997|7626|4917|2877|4071|2511|3867|9726|3753|4338|1938|1242|3879|6480|5049|6786|2271|22971|10101|6129|5157|4017|3279|5952|5310|1344|1233|2403|4485|3471|840|72804|2718|2169|3204|1530|4959|2013|2772|12726|3951|26031|1203|3321|2622|1518|852|2358|3771|17271|3447|5802|2811|8214|2562|966|35574|4047|1365|7998|2199|2631|2691|738|1095|1920|2727|1557|843|1359|2229|5397|15189|6387|5313|3666|4587|2256|1020|2880|3705|3198|8958|6795|13422|912|963|615|981|471|3222|6135|6684|1353|765|366|15390|2169|1707|1128|3|2061|2310|1119|4239|3345|1665|666|2259|2346|1473|885|5775|882|3963|5520|936|2019|1704|82245|1479|2880|2487|1083|2451|35772|7830|2364|12447|13734|7764|3393|4092|29100|3294|1536|17823|7755|52764|16962|4818|2781|4023|9447|11136|14757|11427|4710|7491|10179|2379|28437|18192|3222|2247|897|2208|2301|3387||2298
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|63485|127970|203255|116360|156730|||45080|82230|66500|199770|257800|163995|311705|55840|39800|73360|63120|114345|91515|128670|24945|24220|85335|47550|88815|45430|76280|31635|34570|78320|144770|86030|182340|61060|39290|72680|29960|157835|165205|39375|62960|60460|56630|56325|61715|148970|65555|163475|318505|62940|68055|186930|74785|63345|278575|139050|60435|105520|61765|96940|108310|49225|31370|105795|102025|108185|177800|152925|26795|66150|87380|85980|64865|70395||36060|38185|47950|||89380|116765|94845|53620|85485|148095|257230|149465|148765|173115|91865|503935|417835|87445|80005|98125|79665|410385|94455|176670|117335|69945|52170|78035|63150|156280|47815|326545|189000|97790|172250|60200|165770|191910|209905|114935|60520|34815|335335|102155|149240|82650|67125|203205|259855|87095|103070|132440|68915|47215|45250|114525|63570|85530|71725|88400|121385|132070|121455|68220|111320|90520|611320|63110|40465|35080|103455|76615|83825|116630|38815|17110|79225|87535|52810|47775|59455|45720|70115|41430|52610|27330|44685|39960|28170|69560|25525|33215|28935|25820|42810|72150|45040|52970|37090|24965|30525|48610|42500|27610|39695|80110|75595|37530|76230|48335|79300|158580|71325|57750|39990|52420|116525|196370|70580|143625|109710|66505|95955|41795|26345|101765|116050|15190|31785|75045|120615|87610|24835|28450|60865|111270|69030|158275|155775|104245|80325|97010|107265|48640|76415|87740|20060|69030|22175|138245|166685|43955|40920|24500|33780|24120|51555|49245|127955|85335|47765|55125|54210|57275|112760|51930|54350|56580|165480|118765|33995|66200|48840||56855
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|127753|50410|83219|71118|33542|||42193|159672|123060|83061|85582|54759|64334|53506|71028|60474|83212|107173|83719|88563|311162|74134|113729|81665|96586|123546|163062|202064|130545|188813|102064|116032|103839|90074|39131|60740|64752|96167|64928|61839|47018|109696|53528|37629|46857|54817|53838|57839|40403|36913|41468|51472|102956|81050|69308|53178|185371|133873|101073|96768|105960|176510|52358|44209|41976|39530|49871|52485|38874|54297|42662|83103|39249|26031||25720|24146|38418|||28321|55015|37640|60183|61548|42891|34375|70418|77208|33068|44394|55860|57646|73413|169705|64714|66197|58283|99490|88190|74880|24105|64145|37418|36924|58044|28677|33311|22985|66101|40311|59683|49139|54165|104674|45934|56368|27580|55314|61712|45487|45728|18053|44320|69856|80988|53846|72500|101224|165863|130983|182185|129112|61037|178350|107097|189030|87479|86552|29673|72746|36584|143252|102581|116873|44329|76928|89887|59147|39922|109743|74150|88926|77071|75027|150960|187174|114722|148337|149435|170378|118817|153338|70788|33077|64421|49463|43188|10419|22912|33192|39444|58356|33098|54160|176377|65720|143104|104660|45454|83873|91315|102265|77180|107271|46149|94444|175955|120676|81230|48203|107295|100157|93913|68794|55866|54825|142213|41827|68529|57880|1004668|84173|42483|91908|137268|52414|125896|131846|69272|90623|74830|81273|75964|71435|91847|102607|106127|100579|45504|62746|169969|113443|140385|52966|58162|42823|160879|66696|45604|94245|95890|101438|148852|108473|51143|93204|60587|80547|81527|77564|48403|57584|37663|46604|38816|45729|63548|42981||44582
03487|17702|/equities/bigben-interactive|CACALL|3130|3330|3845|9967|3786|||10354|6631|4437|4441|9428|3665|14160|5101|45686|15923|8445|1500|5868|17315|4486|2400|14266|2656|6462|10124|13286|45175|22135|20506|6082|47381|75027|29533|6386|10978|13990|10191|9431|9778|42579|44077|94480|11804|23487|13697|8672|8713|17468|43346|14120|14545|16147|42600|8870|16442|12525|37440|43363|11148|19566|11586|19454|60692|30844|17975|16902|17075|56853|56016|48793|23464|98432|69031||274800|602985|68415|||16705|22290|40318|51949|131450|32088|179897|9818|6687|12270|11855|13239|9937|46903|17702|8254|20661|21329|139004|5843|2909|5494|12667|15650|12096|21195|5059|3985|4276|8841|3637|9513|13957|27839|54544|70767|14268|2312|8848|10953|11487|11121|32172|28428|5090|15581|8613|11027|1891|1364|10329|2489|2704|3170|5350|8161|3987|10080|6485|11136|3220|11820|5025|5604|13542|43626|11021|27810|43235|125642|217471|11579|7304|2042|5888|23683|4311|20654|68538|9496|914|9590|16696|17781|4437|9623|2569|1|2741|4210|1795|1235|3901|76|1|3117|334|1759|908|2207|1989|10325|1370|270|344|592|1741|12|1075|1752|1262|538|5466|7592|5115|4413|581|5441|2911|3911|12562|13666|37583|8186|39153|109|431|737|2467|556|7283|8008|1|2418|1924|1121|2319|983|5216|2892|32|2793|2036|16318|8358|9572|9725|55623|1143|2397|167|914|249|2063|9882|16382|10717|4452|5147|9264|34085|28234|139854|148400|27820|14497|3018|4376|14676||11962
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|85824|114405|127746|106944|335241|||152181|232935|115776|145743|135309|291204|59601|104607|196812|100899|186252|107031|157959|203865|169206|72243|268248|89733|295935|125688|76758|81579|150804|96372|56187|100380|208077|121875|54516|30033|22764|81573|97494|66396|85617|86568|186522|127209|85554|120660|368835|296700|143955|50565|84606|98352|78456|95481|94329|189357|119481|251421|183861|121695|262830|333000|1356937|78660|89955|43422|142107|109026|120987|157536|78588|274815|149241|36564||57219|15375|22029|||64980|32772|57546|26013|48111|48033|172002|67815|25188|49806|18060|28668|26613|23463|167640|92778|338064|148983|49473|119304|47598|21528|57618|60105|85485|33021|45057|68568|78057|47031|109185|86073|24210|37098|44025|69093|29901|47589|107928|67302|79074|99687|71730|88794|52623|54717|209319|78450|133686|53772|77067|91677|73155|52440|62070|68649|83958|42681|118182|57852|67350|107535|103953|202680|91647|95229|140412|45033|29736|340317|79410|28056|21564|38379|10905|47802|17511|13626|20850|27957|24207|66942|35913|70023|8523|20286|35355|25962|23376|4248|61245|43215|19095|18195|6003|98853|53688|114573|59016|215022|48276|46344|105876|102162|56919|87534|59970|144699|9738|103305|48114|29565|136638|243906|53742|37299|128754|124350|40833|33666|26247|188049|50910|47565|40467|115674|65286|34344|26484|71673|40074|39264|35586|27678|17277|84780|181008|29232|43749|57288|92439|179373|115473|112065|44940|140928|102876|224085|112395|20202|36225|224838|104931|198753|96075|115374|62136|74280|76089|84741|62517|23835|76683|37986|33381|70797|228672|246606|103926||350118
03489|17704|/equities/bleecker|CACALL||60||||||340|||300||||||10|40|||||140||||||||200|10|70|||||||390||100|100|||30|40||||40|||20|70||90||120|230|||200|730|1700|460|1210|50|2340||1100||280|380|140||50|150|330|||690|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130|||||||||||
03490|7031|/equities/boiron|CACALL|21131|23221|4812|2162|2095|||2419|5131|9779|628|7533|5235|3659|3934|7664|4130|8094|4716|3543|2145|11617|16223|3752|2101|20118|23722|66139|17516|7002|5272|5661|28858|13825|10794|8393|12189|9052|5476|2805|6859|8680|1791|12455|6847|17264|32307|2940|7078|5355|3051|6320|23538|17155|19939|30700|29496|3126|14286|2077|3007|6045|5578|8709|9425|8704|11484|7828|4382|7940|17438|117747|194035|51580|34384||2116|11438|6682|||2642|10896|5200|9119|16415|14234|3405|9244|4644|7852|6572|11227|3154|20679|8989|3448|6106|5611|4080|4155|4286|3670|31117|26874|1813|7390|6897|6006|11996|1263|43113|63348|3678|103047|202726|101148|1484|542|5031|2116|4418|6424|20847|36588|33114|36950|19689|10489|4604|8545|16824|9316|1568|11065|2562|2047|2857|4011|2727|2767|7893|15247|4862|3155|12148|5396|5254|27549|24090|12217|113817|78181|23249|8486|14899|7557|21628|28329|24655|53713|38230|7242|126329|3087|4241|39682|51399|34210|52567|4961|16153|4662|10419|51672|16208|13857|11346|8013|24071|7501|1591|15195|9831|13497|25814|6207|3697|23575|12093|10520|15082|30912|8979|7045|8851|1212|2571|9716|12566|2268|2969|2301|2850|2936|8058|23001|22839|15757|5406|21484|9853|15670|10869|22491|10548|16154|9581|5806|24858|3916|6417|12606|2609|8731|1306|27611|19394|38301|1463|1390|2696|952|813|4048|9630|4092|28816|11502|10425|8077|10908|5601|3654|6629|15199|3669|16708|1283|3045||54933
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|417800|290100|502700|356900|364700|||487000|625200|1934700|846900|641200|454000|473300|490100|374200|1189200|753200|283100|168600|309900|271900|483000|849300|102800|805000|534400|227600|450400|569400|1100500|447100|889500|1026200|579500|446000|557200|286300|401500|345400|499200|331600|194200|356200|1259800|2826200|1207100|1451500|358900|878000|1378900|4065500|669100|534800|1189600|1027100|732900|552100|396900|898100|427900|1043400|305400|436200|638600|794700|1293100|1390000|327100|776200|681400|487100|296100|531100|417100||102500|402400|367500|||363800|957500|429000|674500|350600|979700|739100|664000|996400|465700|573000|643500|249200|466800|550100|811400|391200|1287500|887800|837400|955700|968800|1763700|459300|789200|1543100|458000|1246900|1478300|775300|700200|836200|1501100|802300|396700|236900|457500|313400|702200|260100|432500|831000|337800|372200|988100|1618900|2170800|237700|258100|534300|600500|850100|548300|818900|482300|1562300|1042200|1312900|2012500|628800|963200|205800|1503100|340000|273800|223000|819700|269500|425600|1120400|438800|180500|306500|492100|404100|545100|590900|654300|803300|1799100|2355000|573300|399800|736800|300000|1744300|578400|318700|328200|327900|252500|504400|229100|179700|373200|231500|521500|879000|582400|561200|285600|215800|109200|351200|365500|283700|284700|125400|267100|196600|134000|298500|234700|385000|422400|268100|268500|437100|279700|482600|535400|104300|256000|318500|569900|777300|186900|286900|195400|540600|721900|200800|462000|283100|293500|651500|478300|617200|2048900|449200|973300|652000|621900|498900|120300|557200|260700|358300|558000|1122900|620200|212300|459600|1390400|2263700|1481000|2181900|1438100|770900|2660600|618300|165100|335300|164500|1849900|417000|734900|1148200|752000||1103100
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|92692|385648|188276|162492|89396|||56652|124516|73436|85376|87228|459816|21008|45916|20820|12988|19228|13808|40928|18268|11704|14856|34468|31856|13532|16504|9852|24120|36052|26064|37508|42048|40492|31388|10096|12256|45272|49608|26328|10916|89968|41524|76432|51820|41132|37076|45404|91672|114712|73304|243172|143488|167724|193572|335684|81456|45464|56168|59332|32920|77964|43420|88712|59104|55396|44820|26912|35404|44268|15648|43044|51916|26692|59448||12344|17036|16788|||74476|76044|29552|36744|61344|54820|81716|67256|65708|51660|27436|97352|42912|51068|25780|82412|89972|63096|27364|22616|28148|37400|52408|39056|31060|85332|86392|52416|123464|35500|70476|59536|32408|112944|130596|229160|187892|28620|62312|32260|46204|63096|37396|42592|121676|23668|31260|222716|49644|210628|58844|85332|283648|676896|51176|6000|18452|20964|16628|20700|15592|14084|42524|23136|17836|15356|21464|45120|36388|29080|17124|17384|37716|33640|9376|4248|15772|12592|10576|11764|34252|19984|10816|10644|2988|37464|13584|14904|21740|1520|28080|57112|10392|6004|8392|12828|35360|13932|4716|5180|105760|30764|24136|11584|40616|23192|38056|34108|22544|47312|15540|39932|44596|20164|98256|35064|46728|19444|31624|9588|19556|92060|77172|27656|33348|45816|62556|12716|26144|18612|13916|33284|33848|8116|11832|104920|20156|59864|164140|17476|25748|18872|42288|76080|12656|17600|29088|7732|12868|93172|4860|26024|59444|22992|17412|25184|35448|75280|11996|33288|29404|9392|9212|20264|4600|21656|38980|22552|33620||19560
03495|17638|/equities/bourse-direct|CACALL|10669|15057|24591|52657|48329|||16793|49781|47281|19094|10816|16849|24515|35786|21636|5846|29000|24379|13270|15722|13860|47171|40455|64675|27412|26146|20988|22356|14890|58052|13456|48432|89002|68292|18608|23331|26555|15646|28091|13953|10210|31663|23377|17914|12551|24404|48228|133014|38592|23575|42835|22598|10332|17381|63506|14600|25465|54947|122033|68660|104936|213135|32896|71519|75800|86111|50148|33429|23418|54196|93282|344867|16893|20929||54139|141986|95892|||45848|44508|38663|28088|28668|11820|25168|8050|21392|19749|13705|1810|7173|44168|24664|14669|11930|24809|39621|23964|14815|12941|49827|65559|58900|182372|495805|158235|330324|754185|146473|30720|17099|39783|17944|13666|22978|7569|5498|11560|17341|35422|11467|34924|92946|85218|31964|18259|14820|31040|100177|32977|46366|22051|10476|13429|34341|6626|13770|36558|16118|21884|2548|10393|45776|38500|12058|9357|4739|15336|51746|7775|11077|6183|48508|6554|36725|24984|16555|21686|18640|41000|64727|205824|6617|12039|7159|15576|12660|21807|22140|20872|16440|17255|7286|6781|3370|9300|52114|28283|5524|19505|13560|8970|10311|3068|15408|34188|5659|15087|8035|14550|7681|4231|16572|9843|11592|143869|7202|12776|17936|6315|26490|26821|19370|32941|35013|2924|9217|1605|4875|21815|10384|9623|7948|48668|21484|22908|101781|33449|21486|63304|15041|28098|7419|22113|7877|33884|77375|40415|34803|15474|33806|97645|158010|73830|82966|39929|42586|60943|46142|32924|28274|56969|23601|32492|17879|37286|63596||83156
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|1|1|168|23|70|||21|4|32|73|3|1|1|1|35|48|56|150|1|51|101|31|59|25|8412|53|1|1|1|55|27|98|96|42|91|10|53|71|150|16|50|1|31|17|36|35|156|77|501|203|538|184|1|1|31|6|77|7|91|33|8|1|4|6|21|1|107|1|3|18|1|1|36|6||66|212|348|||42|162|29|108|151|116|58|270|139|61|42|31|1|71|13|91|97|346|111|20|122|139|31|197|282|115|86|106|218|407|314|659|419|131|148|598|445|493|339|189|66|244|63|187|50|520|206|57|26|120|28|152|81|78|46|15|63|10|51|21|41|1|220|122|492|526|142|80|136|7|1|46|87|20|31|42|25|34|10|11|1|15|51|111|1|8|1|5|6|31|39|45|183|1|28|5|5|90|24|10|110|31|103|1|188|263|34|569|4370|10|98|575|378|325|87|1|38|6|90|17|1|1|1|46|1|1307|5|71|2|3|118|1|21|1|125|1|212|119|26|30|6|18|17|30|1|42|1|34|26|1|1|1|31|16|11|70|11|47|46|127|31|1|204|125|51|10|121|156|79||40
03498|17708|/equities/ca-toulouse-31-cci|CACALL|142|331|332|232|771|||567|156|283|129|111|126|271|290|434|377|131|276|287|156|205|555|383|467|181|554|270|418|436|653|647|307|449|389|126|315|1262|242|187|117|319|156|153|124|132|575|612|346|173|271|192|236|291|435|89|308|679|33|283|107|111|192|267|114|198|64|392|554|198|146|253|528|719|154||419|1075|1567|||1659|1852|1910|829|887|13600|1778|1019|482|388|555|610|696|739|380|836|480|157|360|209|213|97|447|237|325|369|309|192|220|306|369|83|109|426|139|368|632|1|95|147|270|475|224|283|391|337|971|289|751|361|518|385|211|715|381|429|190|197|366|181|451|341|615|266|116|305|376|181|174|157|261|54|275|167|66|173|256|373|213|67|140|124|308|135|163|118|244|374|233|128|132|221|463||109|113|178|560|366|400|228|251|182|417|641|281|255|757|281|460|306|307|695|423|92|9|368|350|366|199|82|120|392|133|232|324|273|381|295|383|496|438|156|373|596|502|557|602|304|366|835|583|651|921|3727|369|272|1443|223|200|167|164|690|566|976|163|234|275|284|105|224|275|312|139|144|212|407|185|219||90
03499|17709|/equities/cafom|CACALL|100|230|75|520|179|||300|1223|1450|635|2115|30|2641|785|132|246|140|1|1|810|310|730|560|50|2953|1399|181|1326|1472|2315|100|5645|10591|1634|2285|350|490|36834|525|1660|1610|33482|4802|20145|1834|1152|440|3766|4222|1712|669|1753|1440|2044|2841|815|7305|27140|4474|14615|2849|4192|4269|1432|6927|46614||4928|2150|4104|5495|2127|1597|1068||2575|1926|1006|||686|579|205|771|2955|491|578|1929|1019|812|236|806|2270|1089|747|1007|608|494|320|6705|328|655|727|115|1041|1702|7842|7334|8381|8761|372|1094|13053|4678|430|479|2135|304|2868|5076|7666|1460|431|732|21362|170|720|803|1122|2196|1687|8810|3660|269|1425|685|4298|125|250|1359|700|525|360|185|419|1016|1796|253|241|512|531|292|944|237|2994|2605|369|260|880|306|301|320|7425|3210|2091|29311|208|3200|691|1050|1494|610|1992|668|520|1225|1892|3473|2678|2581|2952|16277|5000|2192|135|5220|579|4820|180|100|1083|14840|1165|100|2563|5053|190|2579|2441|438|1025|205|1482|2752|789|2904|375|1667|883|618|1103|6506|145|258|233|1485|2510|383|1159|91|3058|1494|255|1733|350|248|952|202|1318|75|1638|305|340|1182|4870|2218|3150|1394|227|728|610|295|405|641|2388|1236|388|1007|918||275
03501|40300|/equities/crcam-nord-de-france|CACALL|5623|4914|1690|2690|4629|||1861|3518|4068|11287|10408|2156|1595|3380|1362|3757|2322|1236|2157|1718|1549|4419|4882|1233|1567|18815|2627|2719|4447|4333|4119|4313|11508|5662|9075|2799|2522|3725|2327|12531|3359|5878|16407|4180|3565|4865|3120|1936|4868|5976|6966|4410|4325|31263|54957|3291|5686|8319|9142|6599|50502|3042|1670|7371|2016|3152|3098|4524|5051|1558|3035|3679|2587|4153||1923|1418|2767|||6266|9895|8614|8220|7738|12935|12926|27562|11596|3736|9632|2726|5710|5263|3983|3589|3560|4874|4234|1878|3359|2958|2071|6651|2744|4789|3649|4463|3636|1532|1633|3818|1269|2784|2991|1173|1607|50|1035|1825|2051|1472|1619|3024|833|2730|2840|2999|3108|2791|4784|1816|1823|2344|967|3791|1944|3238|2251|1927|1671|2826|2634|6690|1888|2258|2502|4020|3249|218|2883|7061|2046|1017|1392|3013|1944|2548|4434|865|8247|1830|2434|1453|781|2086|1585|1173|1092|642|1882|1269|1052|132|635|608|1035|1603|724|361|906|2143|1400|2318|625|4090|2759|1973|4200|2326|2184|836|243|1503|1348|695|2486|2229|2528|1048|2652|2825|2302|2153|1346|2712|2574|1919|1941|779|1327|3564|2763|1479|1565|1570|2866|5055|4892|912|3850|2084|3454|2333|707|2244|3247|2016|4790|2868|1645|403|4971|4930|4398|2198|2321|2054|1530|3104|5097|4376|4107|1371|1174|2126|2837|5694|3348||3373
03502|40303|/equities/crcam-atlantique-vendee|CACALL|880|321|975|485|795|||271|242|215|167|223|236|91|176|986|263|415|442|284|69|277|171|354|23|76|159|264|171|367|307|539|416|210|468|345|282|853|405|492|247|371|178|129|137|541|388|378|682|379|444|289|593|104|41|18|239|565|126|174|140|549|191|256|375|168|241|2487|232|126|398|209|169|375|257||156|205|172|||624|891|603|405|318|756|887|391|301|53|511|109|452|497|25|387|1672|65|208|21|490|462|252|568|456|1699|627|483|432|454|499|342|913|452|376|202|295|136|339|573|439|745|621|503|334|115|195|477|285|41|201|127|391|239|181|185|335|184|240|290|60|47|122|116|115|159|51|449|1535|125|52|148|570|75|440|161|338|545|92|20|164|217|130|196|24|742|220|1212|327|133|178|184|84|17|82|125|81|224|146|612|71|378|441|79|235|59|82|296|341|66|135|301|266|724|178|15|386|96|97|140|643|322|126|26|64|190|700|187|178|508|154|74|2465|1304|643|454|2001|907|266|278|1688|1050|706|1805|3830|817|718|700|530|405|234|286|845|791|364|650|469|69|397|558|571|469|811|214|126|289|233|31|137||72
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03506|40311|/equities/crcam-du-languedoc|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||4|||7||3||14|2|1||2|||||||||||1|||||1||4||||||||||||4|||1|1||2|2|1|||2|3||||||7|3|1||1|||||||||3||||||2|3|1||3||3||6|1||||||||||||||1|||3|3||1||1||2|1|4|2||2|3|4||1||8|||5|2||2|1||||||||||||1|1||||||||||||2|9|18|7||||1|1|1|1||2||1|||1|10|1|4|1|2|11|10||||1||1|1||12|||||3||||2|5|11|||3|||1|2|12|20||1|2||1|||||1||||1||||||||3||||||11||1|||1||1||1|||
03511|17710|/equities/capelli|CACALL|103|250|25|17|140|||241|793|909|567|10838|231|1186|2603|680|101|92|154|26928|119|17|381|264|616|353|80|44|0|165|1058|124|74|85|246|45|42|37|139|34|60|97|1907|145|90|134|45|0|103|374|71|153|25|247|414|113|501|508|1757|431|560|497|33375|152|231|283|526|533|25|444|104|337|184|132|267||2|2|246|||85|217|197|234|270|50|71|587|212|87|1092|216|47|34|66|31|34|251|100|39|19|302|47|39|966|103|1013|479|184|30|288|42|49|31|315|30|100|3334|0|10|17|27|18|7|140|880|951|195|1619|84|93|67|17|31|260|488|166|17|200|226|27|951|17|192|225|243|162|34|17|0|291|0|17|203|139|60|512|151|202|12|0|50|25|36|157|119|54|157|4|21086|319|15|148|0|535|39|5239|167|57|75|53|48|0|0|23|185|229|120|260|20|0|0|12|0|29|0|10195|89|14|40|850|217|109|102|45|257|50|80|305|203|255|350|228|158|34|1|271|196|411|309|3233|92|279|183|77|61|18|1|1|86|121|17|1|199|3984|2152|979|290|265|391|201|165|714|554|47|7|482|858|156||3142
03512|17728|/equities/carrefour-pro-dev|CACALL||||||||||||||||1|0|5|0|2|26|0|||15|0|0||7||0|1|4|1|1|2||35|1|||23|15|2|0|17|5|46||5|12|0||0|||8||0|15|19|||1|68|30|1|0|5||||0|5|||0|5|1|||18|9|3|4|27|35|15|0|0|2|10|6|0|0|20||0||15|93|1|1|4|0|3|0|50|122|38|19|202|35||64|0|6|27||68|20|4||27|0|31|8|15|51||2|5|4|1|0|0|48||||18|2|0|1|7|14|2|1||14||||0||0|||1||7|2|4|1|1|15||1|0|46|0|64|29|2||0|23|0|10||2||2|26|0|61|8||10|5|83|2|5||2|41|9||8|32|0||1|83|9|2|37|||15||17||0|3|8|17|0|0||8||48|1|17|0|||0|11|22|7||0|8|8|6|87|44|0|1|9|35|4|14|17|1|0|1|16||7
03513|17711|/equities/carpinienne-part|CACALL|15||243||||||||||||20|||1|||36|6|40|||||||||48||||||||||||||||||||||||||||||||||8|||||||7|||||||||||||||||133||||||||||||||39|1|||40|||||15||20|||||||15|||||79|||||10||||||||||||50||||||||||||||||||||||||||||||||6||||||||||||||||||||||||||||||5|||12|||||||||||||||||||||||||7|8|||||||300|||||16|22||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|457039|250318|347988|417638|358702|||391410|660838|391488|515719|518471|402891|520649|345052|576086|762365|679043|892334|1368653|2330725|1998713|3268404|863099|749224|447097|764593|750584|1398373|487343|479628|596124|656178|615995|580642|303859|350136|252502|618012|514541|295495|194320|279010|198896|338175|203540|178408|504722|178343|278093|469187|1210442|284515|410699|303147|375087|875281|604325|1550762|388495|268238|258669|401445|364612|428444|407234|570699|515603|751165|239541|162886|234742|88788|130473|210382||53342|101314|132867|||156281|259470|272269|181802|287103|319622|232375|293517|309851|233141|190713|286410|334063|341692|259622|272952|171569|215338|255441|312937|220847|140308|282187|369379|280657|265141|191735|249480|310588|310005|275759|412497|412250|529670|483302|570777|287433|390545|337925|276048|253170|331554|1060415|276007|647539|447798|514067|235553|158191|215177|179213|322489|189915|202256|131836|200852|327191|560597|181796|243932|314146|282470|190673|288467|295121|497694|434703|267555|342393|329809|832437|1136543|415041|374042|282078|160181|240413|214416|202447|426078|322479|204056|123476|297283|119390|258478|375567|232032|220818|199229|186789|200201|234286|332615|264525|129056|131455|195664|214398|149224|220838|178273|271037|192335|259360|286579|435570|924658|319392|442603|526879|473315|436701|408497|468210|190805|671456|668760|381615|310142|288797|493958|349341|687411|509083|300172|284779|220155|216876|229042|212933|430952|271611|453940|287368|312690|783232|588689|652879|260312|677512|452174|498914|506049|310461|457696|428934|613440|513665|268507|409786|280028|714116|917508|802133|505999|756987|464527|459211|639389|712075|751864|271934|253997|423505|538338|481631|532171|400935||505350
03515|17640|/equities/cast-sa|CACALL|26242|5159|10312|17368|45878|||72872|8332|10756|16141|19930|8961|1223|1056|26225|11225|5202|1|9489|4356|2970|731|6770|10800|995|8912|1338|5345|20501|16591|5233|5253|29297|34641|10196|40277|49137|48260|6115|25646|49889|166973|9715|17151|16703|12363|34713|7271|10257|8844|39395|23954|8688|8643|9405|18593|4935|9736|12383|15809|21459|130804|11167|18954|68497|6954|13389|25431|15736|53118|17217|19745|179196|8732||22717|3271|20292|||37627|53877|16451|17116|24578|8776|15935|45552|30768|91791|32875|55857|14801|5701|11172|4744|10868|3339|15670|38782|73707|59247|62241|62726|14625|44420|27126|42089|46081|5343|17285|8942|16127|9602|8935|14181|5587|2256|33814|10622|7263|4451|3021|5306|34911|8475|1874|4341|11947|10061|1351|5606|230083|5585|697|2400|1071|599|9206|1101|5484|1348|4232|5125|4924|2285|2161|201|839|1201|2214|2526|1|2421|3806|2275|5676|7860|2284|421|1030|4708|1571|3901|6554|1251|5626|3251|918|1601|3607|1001|709|1001|4949|1391|7895|37527|698|1281|8229|8802|8324|551|1684|979|14997|1774|3210|266|3221|4888|2712|12200|16978|7436|2071|751|6336|21826|10079|1789|2309|6836|11528|8823|1901|7155|6889|81694|12287|29652|13546|10501|8945|10121|14947|13176|44483|2011|2591|7117|7097|6428|1058|6933|2974|5438|4527|2220|4606|779|33434|20105|16490|24049|16350|16721|3821|13203|13676|3881|3555|7640|3571|2471|6883|5899|9822||27705
03516|17848|/equities/poncin-yachts|CACALL|1123|16496|1270|1130|676|||4172|3389|174|2497|5894|232|919|2543|1746|47551|3707|2416|2190|1600|4618|2452|404|13044|7089|463|1998|2744|5080|12859|13287|8258|8701|10870|2142|965|1120|3723|591|1620|486|3020|12172|514|513|3439|7248|4704|1653|2252|297|6266|4470|8941|3223|1882|2642|2956|2976|4105|5664|6724|10571|19140|4512|23968|2004|2029|11358|3270|3816|2247|1846|5538||2920|2069|1923|||5700|19062|9595|4938|6397|4635|6701|3080|2512|2553|1294|1001|706|2159|4330|3158|4886|5707|19124|1513|1144|988|3883|591|700|1617|1086|3767|1346|5773|4329|1623|7006|6875|8280|2761|1384|739|3464|11340|6448|2821|1309|5146|3508|3113|5822|4210|18357|1352|4207|6954|6681|3522|4642|1002|6449|4689|2776|2938|521|1441|498|492|1034|1154|2243|982|623|1645|1454|1270|1605|8267|877|13529|2459|5557|11193|10330|1703|962|1823|31522|7747|2037|209|1599|1229|2057|8878|10243|18384|435|231|2656|750|2628|1125|479|1549||3335||531|2661|967|1666|516|100|346|2766|1558|1263|3001|663|1227|14|1753|3311|134|29|1760|2917|2411|3892|1781|9753|1927|560|455|1882|196|126|260|3047|2084|3097|12010|1264|1803|1883|1951|1170|2856|3792|4369|11653|12382|2239|796|872|2182|5513|8841|2079|4139|3712|1812|4401|4061|2535|3297|3459|1124|4247|9245|3345|1131||1372
03517|40305|/equities/cbo-territoria-sa|CACALL|11025|20215|16207|17720|30764|||16676|19631|40716|59200|39489|77314|24331|51588|44360|25144|37264|10214|9825|14241|14136|2505|13088|5696|12832|20755|6594|10026|14775|28831|21803|36114|52157|67931|19592|25942|10506|10353|19594|27258|57899|14059|55332|17942|10475|5079|16259|107860|29800|93171|24211|6745|6737|6835|34130|1912|7890|12988|45471|11014|7623|6570|10107|7116|14438|4441|13099|13433|20396|38831|60361|25252|32559|5791||10128|4481|10540|||16941|12725|10779|12063|9959|5731|61343|5505|22266|10690|26238|1202|21359|30514|24262|14130|6854|51140|76401|232373|7784|38124|9474|10136|25024|61760|23635|13153|51769|74631|17613|85409|417543|44809|44450|49092|68386|160101|35984|21878|19098|41009|56559|21618|13284|199038|98052|35447|21459|48073|2386|16913|5881|26466|15886|2234|63595|4965|49793|18784|31879|46372|174294|21336|49930|24251|19237|28340|40083|5590|3084|31139|11303|6892|3990|11101|9349|8840|43105|12728|11196|24218|44919|11896|6983|5452|20935|9604|10750|2732|12480|744|5350|1000|11499|4170|6339|15623|14638|6144|14031|33112|13048|2730|9968|13237|6220|19575|8467|6060|3350|13052|10334|9914|11373|1236|2281|5299|9144|2978|19960|837|13598|5156|14975|16836|8640|13319|18284|5029|4088|20898|5806|3483|6465|20662|16894|15454|64723|8081|14377|13579|7261|14326|1719|5647|20056|13238|13701|11626|7473|6321|24597|24785|50634|31575|26743|18614|20766|28554|8301|10937|10237|11856|16621|22496|3626|17951|28245||10302
03518|7728|/equities/cegedim|CACALL|11999|1641|3216|13649|7140|||2216|18928|2781|2077|756|1989|8968|5248|115|320|5979|758|2489|972|102|2809|457|3189|1209|1005|1477|1531|12780|12411|48805|3128|2711|1721|5757|2692|9726|2639|3103|3807|1742|1540|4898|3912|8656|473|794|7910|4582|1833|900|1936|4088|891|4306|1305|845|853|326|1072|430|1387|1542|1014|621|3017|5478|9685|9045|395|683|9703|2597|403||3380|47|1703|||1160|997|996|455|10768|3626|989|1371|709|6713|5911|982|854|1871|13645|644|6593|1647|35076|16718|2323|758|26627|3861|3459|417|1441|1630|6119|17345|4507|326|1481|1128|6071|354|1917|1023|5964|1873|703|3558|31728|703|9607|1405|1248|362|1955|753|1239|108|357|1789|419|463|4572|572|1003|3431|485|230|522|891|691|644|12|9532|238|3999|282|18|177|12658|134|74|1164|1235|2802|173|1023|10474|2082|3753|686|376|1850|3527|1163|1618|1583|4486|719|39|463|2314|82|930|716|1334|3291|1184|704|39|460|30|1088|35052|20081|23|533|1651|507|995|950|3565|1548|2009|4201|395|52863|201|888|629|4265|4760|4054|609|156|992|3277|90|12|768|1359|3821|78|476|753|1592|7683|135|2625|2733|2235|9215|7004|1810|3694|1521|40022|204|608|4332|2175|560|3600|223|749|522|1075|1913|1647|5978|4580|3373|2413|1719|6231||47
03520|17716|/equities/cfi-cie-fonciere|CACALL|50|||||||90|50|1||1||50|58||12||91|||132||50||13||||||||145|150||27|24|57|||||||30|||||||||||29||||97|||130||112||100|80||150||||||29|50|81||||||55|20||91|||6||14||4810|150|94|||||88|310||||5|96|20|6|260|100|4|47||100||||50||20|16|4||||||||80|60|||||28||24||||64|||||||||||||||||8|||||||||||49||10||||||15|||24|||||||||||100||||123|200|||11|||||||11|||||||||63||25||||||||53||||||||||80|||||50|28|113||||50|||144
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|1390726|1800130|2852237|3160087|936691|||1192313|2233312|1831388|1321017|1213315|2069115|1710812|1137254|2022663|1886245|2817627|3554478|3497685|4147847|2685816|2245441|6114132|3061513|1651572|2963174|6344943|2248612|2518245|3395866|2149048|3944805|3654531|3720559|2443929|1905077|2664122|1497971|1799970|1035956|1415016|2861323|7884259|2363389|1685980|3077611|2869196|2712350|2367634|2377869|3701993|4571316|4438206|2645567|2522107|3511559|2870483|6284809|3808132|5935901|8720610|6034401|4562730|2756418|2156794|3791566|5668534|8095972|2889411|2444099|4163551|3657223|1996724|860598||625638|817455|857119|||969684|1678788|1962285|3611803|2649078|2807083|1596769|1579916|2573751|2752312|2472187|2185690|4109003|2365347|1784447|1977616|1881010|1629442|1837197|1787820|2740225|1140978|2838671|2280891|2702594|4323259|2484114|4107162|3265449|3622996|2613255|1536571|5310412|3136127|1995245|1653296|1823249|1194430|1178396|1684767|2756376|3056875|3342840|4241037|2812073|6139092|2323055|2186914|3299091|1982159|2096819|1265352|1092377|1176790|1850826|1088962|2556079|3773767|3099666|1872850|1540125|2144654|4162785|2475252|3741263|2054475|3220444|3005720|1779117|1313431|3607952|3089814|3199059|4067413|4268221|3747700|3902716|7086997|9824935|1595747|1647955|1414920|554482|903262|181433|804837|626362|1216358|415234|513127|590890|987356|1001080|1240147|410286|657163|1147500|1290589|558780|339800|644459|1017806|1121476|905401|1317091|691209|1605876|1305079|1306473|1671947|993048|1319911|1030945|803220|1388960|1140371|1287450|1157469|1110411|678707|1054809|1752433|1525495|1133626|1119124|1926185|2371688|925168|1276215|898198|1670308|1807737|887611|1404824|1552317|2479592|2626384|2434428|3364480|1488183|1598067|3029872|1957561|2105299|1610919|1955858|1366660|3186090|2514107|1030286|2687273|1201175|2967248|4875410|3148831|2126152|4991156|1652700|2604648|5219339|2288743|5839370|1189142|1201058|1688257|1007070|2358963|1603535|1079791||1547040
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|10644|9131|8076|6436|11740|||7164|131193|39204|50923|7938|9203|4524|4859|15075|11842|5290|10757|24641|17956|12939|10576|2832|1652|29316|100067|9049|4993|6302|21768|2667|4438|8772|9104|1490|1917|2348|12891|27371|3295|23598|1703|5523|18226|4479|820|1008|4482|7860|4306|3737|3223|7965|19983|7272|4463|16534|8599|7357|21353|9632|7156|6044|8739|7783|6228|4226|5776|5307|1751|2455|3814|4987|1189||5702|1249|1299|||6995|2646|2688|5703|5116|3331|13189|10804|3079|1858|788|5943|480|1808|1407|967|6612|2873|3911|1428|6230|4773|7667|68894|3269|5306|4567|3051|4628|1812|1015|1708|4918|2625|9359|1265|875|10526|15768|1942|1055|1544|1959|2122|3801|2833|971|13440|882|4034|3996|4842|3139|1723|201|1201|620|1007|1455|486|1839|1074|2803|5527|2965|8176|17284|9482|5826|1071|7769|3514|1271|2328|71504|15601|707|17378|12066|2599|1128|4529|14164|1410|1393|6242|180|1722|1638|431|1620|2040|6286|3016|2643|3225|3582|1430|4517|904|3139|200|1252|399|569|358|2471|2387|574|276|4563|53022|1097|1259|1794|1436|1865|334|1982|30380|818|1569|4807|13205|2953|3776|1848|5918|2636|4456|1241|2202|3028|4851|2795|5694|4203|3684|6233|1492|1086|10535|7105|2085|1938|4496|5837|11895|6983|4358|71770|51442|20252|7563|11895|4679|9568|12228|12518|10231|5916|6777|6733|24757|3715|15441|5913|61539|5656||9239
03523|17806|/equities/la-chausseria|CACALL|21|97|59|70|||||100||||615|100|100||213|150|100|200|510|50|||21|173||177|||20|||52||70|278|75|160||130|97||||505|41|54|190|||100||||130||120|||100|||200||190|500|227|||99|222|40||||5|445|88||||||40|88|40|417|500|1286|150|500||1000|500|730||180||40||70|||58|||100|||120||||50|154|100|||290||||2|57||||||||||210|120|100||290|176||30||609||||||534|500||||||||||200|504|100|665|||||||||||||130||||||101||50|150|||||||||101||135||164|||||149|109|||||||42||1172|35|60|90|160|10|145|215|||1002|||75||1000|72|222|||1200|150|1200|100|||200||||175||13||||200||72
03524|6954|/equities/christian-dior|CACALL|172266|128356|203228|186514|111849|||157172|199388|222726|220403|226640|198492|329301|188105|304623|195996|210637|398913|326595|189426|422791|260304|232930|256698|232586|352090|206493|169826|318142|311691|367702|458171|537525|485290|368908|212853|268699|259260|308655|214047|280649|479960|140625|277019|225531|169302|216323|141752|136302|127111|131143|137459|187151|365890|130589|187443|359778|160849|275307|246299|132634|238653|202874|731385|137431|122369|164419|167113|217272|190038|94373|161167|234116|137412||34099|86984|52617|||83947|111644|953162|154546|140994|154901|920395|155569|99179|128606|176296|198057|208779|318538|132802|296045|168547|254751|492438|1567985|145551|118529|221044|221389|145278|266766|322956|106270|109431|125094|163193|311580|110566|171237|95097|95676|212863|114001|108915|114752|63960|80014|119147|153595|107142|69662|98120|147288|185081|99827|196487|240099|172518|103832|118515|114042|178488|134791|127167|103686|143236|61651|85776|92067|61212|70723|133579|155692|182460|108655|187647|123063|157787|137704|87532|93272|139388|95353|175541|97441|66834|138031|157916|136912|25712|47175|69875|59344|85202|40666|111885|105509|139440|134693|178754|72824|123030|53141|68138|60077|82854|98208|134943|77773|72728|88597|99375|89636|170500|91581|55149|61890|113313|96813|141087|110612|154859|77375|107383|66174|73565|159034|77760|39177|76018|169058|131628|117440|95826|81703|69375|168257|167139|116532|165769|242354|206377|205780|232519|155426|177816|269759|154315|234306|102301|134711|108460|128492|104658|52528|148614|88682|199310|282933|345722|201214|279217|233563|971167|164138|1254089|976723|197393|87636|110308|151983|153021|153258|131088||110146
03525|17718|/equities/cibox-inter-activ|CACALL|681179|172478|256026|440958|402450|||1807876|174735|521065|129616|101110|154184|244335|125100|270952|58676|312897|221938|570936|152105|233670|23303|597682|90212|92110|93034|104159|76900|239781|397981|476131|154523|847533|385147|131714|122336|74331|47766|76749|40982|149211|922249|94912|89542|281633|216900|172008|170476|684761|213483|449873|455977|137065|113262|496013|272184|525846|809140|564423|418340|1972065|2895289|724814|1593705|606447|779820|1062321|628697|1166026|579659|1182010|4559866|6307625|674417||604071|151493|336985|||1211257|2739025|3210969|4852441|508741|356359|324633|373938|686098|363983|126042|401908|209650|169465|530128|154090|497251|306425|416417|577668|60290|136363|223280|342480|618944|1210608|2681398|4297991|250401|204915|1110943|188327|244874|714271|580899|397990|478638|805966|1789552|269976|272144|324121|319848|1206707|295250|487425|829513|1501544|1975475|1737600|3366765|8882638|758577|1522367|2569458|134175|74679|76435|200680|189249|91007|88218|121383|338863|289667|314784|236086|111695|117660|190437|360432|369623|140612|200363|234641|301822|214802|212826|536149|223608|181258|231327|444523|343032|277856|562831|1936888|1026837|581648|1952577|1439014|192190|199927|122063|99185|126543|76446|68366|80544|127630|131500|358998|173913|255324|115714|130003|297400|328001|94490|285005|1236309|550191|100149|298753|317018|334988|201700|465018|174283|224195|149120|120679|113835|77161|165239|607738|112962|152007|293155|155750|385799|780032|262649|333981|105157|705098|544445|313893|1296592|380643|221790|711283|382985|494090|2467780|2207611|154354|773151|534251|785953|1665180|1738024|2639004|1170781|1345985|774122|1654340|891473|563374|1027930|1169448|1043650|2566394|375712|288207|938501|1636973|1041933|477538||629959
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||||500||||||||||||||||||1000|176|2704||||3424|||400|32||400|1992|||9516|192|256|||312|1800|556|120|800|||108|420|400||||120|||||80||||||440|400|144|||||||28||400|||456|60||24|480|68|92|76|396|||200|160|184|200|60||276||452||2800|40||352||80|||260|108||256|||120||196|428|564|||||||40|28|||||||||48|||104|||1520|||||||||||||||||296|148||4||48|||||||||||40||52|4|112|4|4|288|284|272|||8||||68|48||72||||||||||||||||||||||||||||||||||||||||||||||||||||620||||
03527|17722|/equities/cis|CACALL|42932|2484|19100|12168|19424|||3852|4644|2424|2204|3596|3864|3412|8092|9404|2056|1220|2200|1288|8632|3660|84|3312|804|2352|1316|3616|1652|4980|5924|2576|3572|21568|5452|1440|4524|1676|1944|2332|1616|8760|1140|5732|93324|10732|41940|65212|215212|6100|1908|9972|6512|848|5720|6964|4560|47576|26776|7160|6412|6924|8836|7048|9580|20344|604|3300|8064|5256|14160|468|744|204|724||1084|836|1316|||1252|1164|1128|524|1412|124|164|824|632|724|2424|1568|1760|2240|968|3340|2388|6560|1528|1424|2208|396|2372|5928|1264|4000|8000|4232|7280|1004|3512|2504|204|6048|904|1420|524|508|1420|2660|4072|26348|1328|4|540|4|1100|4|4800|400|2952|2060|6708|2156|1000|4|4|796|924|540|1600|400|1344|1000|2880|400|1444|1240|1748|404|400|3412|1964|800|804|740|400|1200|2744|6168|3388|4048|548|4|400|4|1324|1040|780|2460|1416|404|2200|1404|2400|948|404|4|3440|708|364|2400|3624|1364|2644|324|920|484|4036|140|920|604|4|4|8|4|2000|224|1304|172|348|2440|2300|400|2724|1604|4|3200|4|400|1400|4036|4|1172|1808|448|1188|2144|4316|3264|1944|1296|868|1156|620|2612|4|84|3844|1284|1772|480|1000|544|864|728|2068|476|84|3380|1628|600|1200|1020|3404|6620|3648|2144|4180||11468
03528|7154|/equities/avanquest-software|CACALL|5473|4228|2479|6586|3447|||3921|2434|1075|2904|3652|4937|5763|4594|11149|8997|10418|6476|5105|2679|2547|4129|4852|2916|2508|3016|2239|1910|3915|6670|4673|6826|7232|5167|3401|2150|6046|5437|2185|3047|8687|10356|5721|7116|13577|11877|9880|16217|4911|14924|15123|52020||13053|3219|2799|1737|2831|6611|9946|3743|5444|38714|3866|8414|1205|1256|1781|1540|1360|1451|2203|2153|1150||1132|1221|1309|||1877|2066|2791|3684|2043|1917|2383|3843|2337|3097|1391|5811|11910|2024|3351|1045|5365|1369|3729|1026|649|2560|1162|981|2798|1935|2181|2716|5981|5442|2364|1146|1476|984|1551|1870|1638|5203|2847|3616|2159|524|495|1397|903|1181|2633|4222|2031|1327|1839|937|1122|1880|1988|1403|2170|11280|5329|4146|2743|1675|4679|3648|4376|1418|4547|15159|1557|786|1414|649|1610|1529|1600|1310|793|1185|2927|1333|2815|4750|5987|4760|2710|2603|3974|1492|7901|2886|3206|1767|2559|1878|1072|957|956|895|1557|2441|4028|5354|12044|4820|13410|3462|13837|4571|24603|8434|1902|2051|617|1210|2165|889|1447|784|1363|754|768|2275|667|249|804|2298|2326|2975|6477|2256|1922|1417|584|697|559|1335|3191|1548|5197|1821|1857|3624|31033|5581|479|1469|785|2981|5294|2322|3296|2873|2126|6885|9189|2974|5336|3191|6876|7703|1591|2667|10461|3922|2159|1893|1405|3560|2310||3655
03529|7148|/equities/cnim|CACALL|3269|1672|1435|225|588|||485|7160|1764|748|155|7801|865|1077|492|3291|492|3388|1104|1057|152|2319|439|3229|1660|1070|2124|5533|431|2449|345|7700|479|28113|2174|1465|228|1010|3415|6919|979|298|640|20776|2696|1537|199|305|6163|2232|1856|2078|3741|3231|486|153|3503|229|888|412|365|1469|5693|18690|630|814|606|2802|226|440|106|244|207|251||1512|1215|995|||1487|1437|2404|693|1264|1188|4112|969|921|1251|211|2333|405|1028|1266|6139|18550|526|351|334|333|109|1561|735|255|674|1445|342|369|143|636|1884|713|888|1990|5139|12109|640|540|191|247|139|643|4769|236|3213|132|995|267|520|479|984|421|119|67|368|602|37|251|774|471|1744|455|328|1030|98|675|630|301|286|480|1232|42|1234|251|985|1258|6721|5282|589|119|515|1269|763|1141|2820|283|201|857|260|411|51|261|64|539|579|80|217|74|524|640|526|586|1625|1863|4033|176|513|880|1197|1336|755|253|134|300|1702|783|1152|286|554|3614|5216|1555|1051|4591|442|1245|519|5377|962|7335|3494|458|149|365|269|1600|1011|2033|161|163|415|15966|675|438|58|425|714|93|580|32330|62|4488|408|1998|353|1400|190|128|10537|849|194|1006|293|1186|250|123|1910|12562||5425
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|727616|331704|827780|903380|586728|||374012|692388|961012|480120|403420|857820|922768|892100|706448|626300|1054004|3740872|724924|580840|1083380|1114980|1650032|546748|409808|463852|446396|570564|763384|1515188|628944|954924|627192|632496|305044|511796|329176|295848|368792|260588|349516|220296|344796|450024|539304|991056|875228|515456|666788|991276|606092|620484|569628|694012|419376|311056|675024|1315296|595748|856616|1021944|992996|1140600|671440|1183484|1040100|1419664|656226|838009|256052|326813|412273|361875|291143||145571|226531|178248|||515778|493103|550869|263343|277966|485200|391768|519011|188844|219949|300953|240283|299147|470816|463039|750706|404070|397832|452038|417429|305879|465182|310938|434247|663330|395175|363398|422265|363864|560805|422436|1635355|301419|573180|767006|375335|989908|354061|799990|396840|325974|575355|679128|1077381|1078045|652426|1512726|502448|519594|641838|564159|1253041|3349952|1640661|648947|586012|610935|651170|538458|553575|455124|507649|2675186|465478|630241|449518|588856|207234|293439|351930|844835|370211|510731|538235|381532|278638|467778|439209|324641|210069|257134|326177|404969|474733|219560|493520|507786|375679|333277|378600|530794|426644|1161585|496615|415874|793035|479327|846678|1118402|862500|824784|422577|1298051|584477|385506|937278|635324|843522|800339|715223|758617|474486|606374|376813|575821|393721|832699|941746|605763|743444|413885|479031|539179|461180|411548|716867|917183|816314|606824|431817|312522|651612|528424|764304|691259|1057792|1233577|1455159|1313030|789754|725362|813941|659300|949653|633457|592400|1054459|1488896|1010368|473125|1223127|378191|1285567|1450521|1083627|2009697|2052731|801756|1009019|1784515|2581597|570640|987623|1324372|1576645|750249|583298|1442893|899980||811778
03533|17724|/equities/coheris|CACALL|8218|4082|2129|11422|3989|||9781|12475|20465|31949|2970|9550|3440|6170|7229|8826|9915|18733|5327|8506|4010|2924|11380|1488|2581|3190|5100|4895|1785|11779|13503|11273|27328|15768|8271|15721|2391|8277|8412|13493|3109|15696|23370|7889|10170|6576|6593|9667|11337|3682|1929|1500|5878|6045|6107|17335|4154|3463|14258|42940|44717|560435|11074|9840|27771|24035|13870|3552|29546|20396|16295|14195|26393|27702||11653|10068|3955|||23165|8115|22343|5607|17261|4607|3529|4993|3571|7649|8500|13090|22549|8108|18022|2686|5135|3503|7300|9987|2462|2068|3205|3253|6455|3211|5099|10241|5933|8254|12475|9223|38372|15744|10129|2842|5675|1415|3314|8266|6478|36053|3110|12290|3726|6006|13829|3205|7334|5708|2596|2840|1871|4621|3980|3031|1952|3990|2893|6872|11457|13468|70377|6552|6343|4994|26686|4237|3320|14061|3969|2988|3490|2450|1105|3470|14328|3593|4778|10682|3107|3206|13274|3156|7799|5673|3970|3999|3094|5190|3713|1561|2390|814|3640|3830|7104|781|6157|3166|7691|22381|19776|6130|12524|10182|10620|2460|402599|8564|29377|29625|80905|7583|8363|2392|9440|28985|111004|9623|4394|10887|8285|7586|17542|13733|27054|4845|5430|2895|48007|75282|70760|85358|12030|81332|10985|4751|13307|7035|21212|10260|15398|19738|6253|48723|13409|10027|18388|9252|9117|6754|5251|20155|17139|10085|16949|6014|3716|13797|15773|29518|54510|3682|6254|12261|6787|19653|22131||8370
03534|17725|/equities/colas|CACALL|374|351|193|730|856|||133|482|185|556|530|642|543|277|1279|509|564|364|499|410|367|776|573|325|905|483|708|1614|1892|2126|2314|714|5062|2951|1706|2297|2720|516|460|653|526|410|1089|5813|719|633|936|1970|999|1461|580|1140|307|598|352|308|250|1117|793|1018|255|1598|299|487|705|399|1159|1736|1099|345|1855|1083|5119|563||453|178|329|||1276|1606|846|611|650|1283|1379|611|357|2153|874|506|676|293|681|206|1325|2273|2441|1224|302|235|714|1004|1123|294|1274|1378|268|1032|574|321|89|1497|470|327|2197|119|793|532|276|1465|215|548|340|392|2808|346|4837|961|2473|6436|858|2613|159|492|635|569|545|225|455|955|316|734|1226|1206|147|1121|967|151|748|390|896|463|850|1745|123|3276|2393|1890|906|1598|2118|1450|933|1392|7160|82|5391|1790|89|60|347|448|10463|472|172|55|1178|217|1323|1409|1357|350|445|180|1122|101|171|157|584|288|160|359|265|274|329|1244|1322|605|374|2775|2442|1595|221|134|136|56|83|163|100|148|243|73|297|116|1771|327|1497|180|775|1050|214|424|263|390|282|535|897|657|477|90|1710|763|6461|379|860|944|165|749|1591|1516|471|679|195|505|296|307|172||180
03535|7093|/equities/financiere-odet|CACALL|597|2801|695|1115|770|||2984|540|20980|512|5669|1157|2969|1535|2079|1918|739|268|283|224|3857|1487|1179|1396|1121|1975|286|491|1222|5684|487|768|928|1974|161|3475|100|463|228|115|402|18497|14764|422|922|212|593|435|1496|761|1461|1992|397|793|1950|695|2143|608|906|1407|1468|374|228|219|148|900|670|466|234|446|184|4084|1244|483||1384|1826|7324|||485|711|1076|1130|590|823|336|798|3180|714|1387|1818|550|773|971|1969|7076|3198|591|1206|1380|1480|1568|8475|494|2761|2067|1571|3460|1597|420|2086|1629|1040|6136|432|3137|3628|657|284|674|1884|657|344|2055|2692|13344|794|6769|208|1141|11115|308|1367|19276|2127|614|355|12717|1570|1463|289|903|11444|431|99|233|3909|629|343|2865|340|771|846|1442|212|1835|402|5236|240|777|341|337|643|345|5199|1428|861|272|2356|596|843|85||97|144|565|591|376|977|545|1501|390|611|482|360|130|308|326|216|198|1997|370|1845|696|1667|844|1669|218|672|1471|835|412|2867|429|805|1087|1132|1238|1078|795|316|439|413|1771|2272|1048|1161|4156|519|1760|6503|229|846|13366|1115|276|833|502|868|348|237|1926|4851|2770|11656|2956|1100|665|3275|1689|549|1905|894|746|1488|931|6578|4145||3025
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|1912|6889|4082|8855|5540|||10839|6416|5443|4104|954|2673|11679|15588|12938|1008|355|6597|9397|13609|1484|5136|2962|7584|14103|1451|5127|3008|11002|9481|13450|3197|6500|1701|8930|17132|6723|16684|10222|28851|2354|1327|11764|14308|27647|31908|6982|2291|4101|3718|4895|1424|17153|2737|2875|3522|22778|9900|8858|8720|7958|10857|13028|19120|32799|921|3020|2646|10580|9006|23483|8695|42907|19704||8277|12285|7792|||13736|20363|38345|13573|10400|7078|1093|945|2932|5007|5407|8442|9087|10312|2932|5233|870|195|4784|5745|6862|713|7343|3005|3324|1905|1394|2613|7374|13923|17015|1571|1508|7705|1457|12053|873|635|614|1803|1370|4760|1005|1502|4898|2140|797|2393|511|313|472|885|1984|1297|1469|2432|5091|10833|599|1258|2333|1839|1529|2008|5275|3402|2065|882|5260|2210|5248|1598|560|1439|2899|1168|301|1005|879|478|532|1093|514|44939|933|30592|112616|1595|545|6570|822|1183|828|575|1090|1508|2176|261|563|3730|1213|1466|3233|2213|4646|36021|23627|12270|5886|2309|7587|126|1002|840|5371|11815|2384|2622|834|7626|1348|37469|9252|12327|7232|3756|2265|59930|2145|4784|688|6846|3120|9115|2262|3741|26572|1796|9180|1392|2170|6402|3367|3707|1034|12415|10288|26443|4130|9378|1302|1361|5923|1592|10844|4883|2772|2525|10995|6569|6232|11662|9606|23479|2355|13786|5488|10696|3170||4877
03537|17727|/equities/courtois|CACALL|51|31|89|21|1|||16|31|6|8|1|25|1|1|35|12|50|1|1|32|13|26|9|1|36|1|1|1|1|1|14|25|41|27|70|1|6|104|101|30|11|1|12|1|1|61|32|223|64|50|9|134|230|1|48|202|16|1|20|50|1|1|1|26|1|1|1|148|52|82|20|25|68|20||12|2|1|||21|15|1|18|47||4|59|11||111||18|156|7|25|10|4|12|80|117|45|||80|118|100|8|23|||152|15|7|30|27|58||61||20|||||116|100|16||||||81|13|111|30|||30|204||36||||28|28||125||||5||98||90|||20|||||29|||70||49|30|37|||8|90|20||70|64|||48|49|||15||90||||||80|||117|39||85||40||||43|26|62|6|11|10|94||42|30|24||||27||||||5||16|||47|215||70|80||||145||50|27|40|45|10||20||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|67890|113744|73254|100224|57877|||49199|41612|52461|58168|93712|54081|50678|49224|42956|72240|107020|113961|54183|63366|188840|56212|69069|43473|78101|112493|100634|103909|92371|39443|78608|123747|90106|127101|91644|76239|35267|69979|171515||64087|20151|58979|29140|30449|46079|43568|21774|43168|31153|20920|72395|38756|56244|28775|20236|27154|56206|67452|50750|14127|24576|47871|19955|37989|27643|27314|50506|14840|9114|45171|98928|38985|73081||262702|68163|51781|||40200|47507|89622|116057|53901|64835|36959|44672|71476|35303|29404|19488|16827|10678|27498|20487|14657|11856|55417|25501|16586|7647|31739|58625|28310|27293|51460|11895|106736|22306|45513|82489|24720|58165|49441|76710|81770|293767|62716|12786|6861|12382|125404|23417|10707|39439|41580|8987|42207|18678|35299|48467|10245|5156|4102|12713|11516|30922|9296|8133|10242|14878|15721|7777|10051|20287|13373|11352|5302|2254|15392|4720|10010|1839|2366|2188|10230|16531|13277|8000|5707|16804|13764|14398|1043|1629|1243|677|2408|5420|7665|3697|2092|1217|2666|981|2430|8917|1714|2165|2605|3742|3557|4295|7095|6280|2470|7567|5064|4196|2584|1634|1528|2201|1995|289|809|2017|676|2471|2349|4272|15932|5086|11006|4883|4436|3795|2485|3223|3822|2085|7636|3200|7840|4602|5286|3473|11854|30359|6965|2591|3581|5536|1820|2240|2492|2638|2795|1862|3764|50|3924|11407|7317|9001|4807|6143|85166|3624|1635|3108|979|1371|6465|938|967|2606|1193||1789
03539|17647|/equities/fonciere-des-murs|CACALL|1649|1386|1318|1687|1585|||1364|1874|264||179|128|540|77|400|8760|3651|459||918|3264|383|663|2359|1615|157|1437|1815|1819|2040|905|1496|625|701|1832|1275|1097|1449|132|7153|2010|1568|2444|544|574|1097|1938|2172|1318|1343|1632|5589|3341|667|3664|540|914|829|1097|914|1007|850|1500|15539|808|340|22263|1696|10702|616|429|2601|2780|2040||191|387|425|||5058|26959|1849|31877|1624|213|1029|5593|2321|1126|43|217||1058|5037|1326|1118|183|200|616|544|1105|663|914|676|425|425|1267|1071|540|349|1275|12530|3914|1241|752|595|242|1526|599||863|642|786|472|3557|4106|4378|1292|1037|43|6269|5313|850|2376|102|281|395|540|565|1058|1428|1296|306|871|1700|765|442|544|2695|4471|510|3370|162|153|106|952|89|149|706|701|2002|2784|578|85|425||217|72|132|64|548|1007||276||43|2265|536|990|595|3030|837|391|319|361|421|72|4378|527|128|21409|213|2682|2678|616||21|234|361|2890|1279|608|2231|4705|293|21|935|961|298|119|149|425|982|757|51|880|1190|2333|706|680|179|735|302|102|21|340|1029|803|3409|5270|2567|6299|1156|774|4386|468|519|659|1250|293|1611|1075|667|574|1721|2406|1879|2342||952
03542|17729|/equities/crosswood|CACALL||||||||||||||||||185|922|165|210|104|285|135|80|100|320|||60||||||||95||||110|2||320|55||300|1|1424|11906|220|378|187|||||||125|||200|473|||145|700||435|660|1433||||20||50|||1070|322|600|400|2750|200|50|500|100|110|3100|380|||50|||4|100|300||||||||80|146|||700|||||220|440|1742|835||||275|||||100||12|10|400||15||||||||||10||||300|230|||||50|800||50|50|||||1|||||700|400|201|145||108|1|||||1|55|25|56|471|||||10||1|200||222|1|500|||899|552|1000|2000||12||729|89|150|||6|909|41|||90|||1029||420||1550|||70|200|925|75|325|||168||500||80||||82|927||660|544|1419|1280|905|666||
03543|7718|/equities/cs-comm-et-syst.|CACALL|601|123|2423|1147|2363|||4194|1081|2245|2742|1760|3222|2945|631|1655|4539|3332|12569|15908|8765|2870|3892|5149|852|36130|5058|1213|1374|2624|6836|46196|11982|12205|10221|8285|14601|5263|4455|4949|9055|12580|16105|28446|13428|4290|3173|825|7453|2404|1560|2789|11936|5587|1831|2533|9757|8016|7243|4310|9483|61696|3024|6630|25015|7125|5175|3102|8051|5013|7813|7297|3466|13188|4746||1363|3748|1377|||7677|16565|7935|5685|51480|15894|7876|4573|5295|7890|24457|13738|4836|5174|22697|11711|12938|8701|5339|11152|5933|7004|7757|9558|11274|22540|11678|51417|4269|6952|15719|5931|10199|14207|12555|34356|4401|3239|4495|1663|2769|7426|3098|1406|5370|7995|7843|2729|4749|4923|8914|3568|1372|3903|3841|9700|9646|2389|2619|6540|7433|3208|16004|22318|5786|23493|14768|88896|13648|57146|39881|66801|29324|31211|2600|4634|281|3710|2584|843|6124|9351|3453|3992|3913|1091|12672|5954|4311|953|4475|3194|1706|1794|1126|693|3212|61|3223|2016|5629|958|3246|1864|5306|573|443|740|449|1532|37290|11924|4323|8405|1929|27|4794|3791|1295|10734|1879|410|436|3530|630|26092|4292|10321|2011|6173|5080|2305|578|713|540|4416|16784|1936|8124|2325|6151|5571|1519|4674|748|5873|1104|2950|4241|6359|1738|2274|9496|21383|22651|59495|35258|28863|6221|11170|5804|8413|23306|21942|770|566|5163|534|3783||5883
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|2480|4310|1290|1860|1810|||1780|620|1290|1560|5480|450|400|520|610|270|3760|590|4250|740|1810|1510|1470|630|280|2810|1060|5120|490|7460|4440|980|5030|21490|4670|2270|7580|1050|1450|3700|3200|1200|800|7680|2830|370|1490|2140|1020|180|1250|4520|2330|450|470|1270|810|880|250|1160|1030|1540|2140|750|2810|3690|2480|9660|450|240|960|390|710|25200||400|5950|1790|||1050|2550|1530|1160|2570|2410|2340|2640|2970|3520|3240|1110|580|920|580|1220|2770|1840|2220|6950|930|4460|2810|1280|570|90790|6820|790|2000|40720|12990|19450|1040|2420|1900|3400|1040|210|510|1990|800|92700|6840|32620|20910|1390|1250|570|4060|1750|1850|1380|2060|4600|400|11640|6740|1230|2630|1240|1770|1330|5840|11350|580|1850|1100|1080|1190|1620|5470|4770|1030|2690|340|630|120|1250|1020|1080|5950|320|410|5160|240|550|300|1000|720|420|250|2410|390|850|4150|1170|1630|1640|6520|90|1640|160|1170|1270|520|1370|160|1000|33760|620|250|680|790|350|140|160|290|270|480|850|740|3240|6180|1700|5800|620|3620|1150|800|620|330|650|2750|5370|5810|790|710|3490|3240|510|200|3030|1580|760|390|4190|480|950|45240|2810|3660|140|860|6490|2300|3300|11440|4120|4590|9150|2970|790|13900|960|140|1630|1450|970|1290||500
03547|17679|/equities/adl-partner|CACALL|821|2103|50|190|2975|||3182|1838|1236|5646|950|3240|215|424|1264|1018|1|1|83|580|1134|483|1598|84|170|300|881|370|1818|2167|947|1823|1631|1498|777|1920|199|774|990|1692|1366|3448|1813|2632|2016|11838|444|143|15777|359|51105|228|210|245|582|97|70|1736|1658|340|190|515|443|727|903|952|1360|930|957|1065|2408|4643|942|2213||377|2407|571|||6532|3811|1998|1949|1611|4740|801|1070|614|340|3675|2466|16011|6383|22834|780|3108|926|999|4519|1419|12743|977|2110|1262|1436|653|10170|3275|49766|6680|3673|2621|914|283|335|90|30|30|240|180|30|10|852|1643|166|6305|5070|1170|9250|4905|4767|1592|97|4532|1809|373|347|2110|122|5088|646|375|98|772|180|240|168|193|163|2392|450|172|200|993|338|1185|2094|791|1494|656|392|186|333|200|300|952|1073|143|1|401|823|2561|152|283|49|170|676|103|355|836|396|698|170|1008|1133|441|10120|1200|5222|2398|3932|4137|672|1727|1210|5026|1065|1732|792|739|848|34438|16431|907|138|4217|840|481|7307|201|438|50|456|1373|300|1778|293|1533|230|604|173|150|1841|1548|5765|1071|1055|532|918|3409|1002|1207|2503|6958|968|19081|269|466|1289|4266|8387|1977|11666|4876|6768|1430|1788|459||709
03548|17736|/equities/delta-plus-group|CACALL|6964|1200|1756|900|1674|||2076|5990|15476|1548|2044|102|1164|198|840|2664|1572|500|140|174|698|420|1896|1222|680|494|1262|1490|3678|4518|3860|4436|3708|10596|7224|714|404|774|508|1358|1832|2788|212|2532|3720|2540|4816|9540|4124|5384|1968|5556|6580|9060|3586|8968|3886|5070|1720|6070|542|3316|1848|2994|8196|2790|754|1234|1340|1442|3480|11798|4758|386||640|3712|2564|||2954|372|1778|2074|1298|2336|714|1584|3008|700|372|152|2660|482|1608|352|1310|2502|850|280|372|390|1924|1826|1726|2408|1630|2230|2640|16566|8182|10548|1544|22650|496|80|918|2|688|1518|58|614|22|510|740|102|392|256|602|1318|1480|1392|1912|3200|1560|4196|1350|7522|1144|3058|2642|782|1108|20|284|1510|886|60|150|400|72|180|20|246|256|526|970|350|478|2096|260|180|90|20|200|920|852|212|1274|100|300|544|236|308|284|492|622|1190|60|2|220|30|698|646|42|1220|310|908|130|300|504|520|1070|440|268|590|340|772|400|230|608|60|40|540|1640|1046|20|1644|100|256|86|350|510|80|850|238|1244|1332|2928|242|398|2310|1766|1996|2598|538|160|1322|1122|616|250|1074|958|3794|1678|4822|1566|228|1048|2200|2808|1150|1904|3778|2806|3150|3360|1546|1138||2470
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|40826|32675|37156|23838|34534|||41545|19938|35521|11007|10772|21718|27632|35112|34874|46768|40935|39346|35038|47183|63457|89563|76810|41735|68438|42679|34211|25381|63603|98042|65605|83509|149271|81285|72257|47435|34779|21565|69107|27048|16351|24513|49150|23913|51037|38419|110983|194570|144685|67540|49699|33483|24772|13021|22194|57721|26857|11842|24606|35718|55436|58369|53993|32607|35803|19205|33055|43046|132883|16655|24985|42529|48118|20672||34493|19348|22418|||42358|36614|55351|61958|59153|86705|192320|361019|88256|52741|35665|45936|22413|35978|53866|73024|62090|50059|66242|77008|37871|15724|29251|25506|74027|33000|46700|28623|117965|48827|41157|65300|63929|97163|104675|123939|29351|28195|47399|43201|54422|196262|188629|32659|58194|13236|13590|13353|42204|34706|67450|72593|82507|15470|11818|33778|13766|10974|20928|25888|6439|11292|12997|15395|18797|30948|56376|11950|4652|7859|13920|22100|17531|55461|21914|26325|45819|119874|25574|40240|15570|25905|33202|41761|36645|78464|38400|39790|37344|49181|141690|37731|26316|23187|4431|20969|18746|31231|33650|25894|28533|35486|30139|62017|25519|35485|23656|19273|25276|19335|14967|77391|69184|40606|124758|68399|46238|41034|18795|28516|63120|23239|41651|218493|88277|47144|30930|15930|29342|21539|13747|24387|17778|31371|37165|40825|51893|62649|117731|128982|57898|99417|51630|72675|7616|110743|39187|61439|43913|24494|48065|60037|106918|52320|167142|46242|146885|47006|34167|97697|83596|40247|163648|223440|33822|37795|51103|61146|55348||101596
03550|7026|/equities/devoteam|CACALL|12178|6754|13171|18117|12946|||11458|19153|39501|20561|26142|3841|19092|4524|36626|5414|10256|10276|7210|6239|7795|17619|16485|12345|9262|5432|11171|8820|20138|16748|10483|17925|32941|25572|9088|9187|13038|13218|8894|24356|8377|12565|42201|15685|17454|60182|87444|9808|18149|11639|13140|10180|44679|56669|11524|5193|19914|14699|10458|18564|32354|26338|8968|9760|14032|18478|37463|10364|69695|25340|2490|7101|15889|5609||6833|5596|4692|||17808|17267|18735|11371|7098|22137|8772|9977|3119|5566|4946|5965|7816|9958|7000|6486|9929|4652|12416|15111|9111|6846|6801|6556|5667|6752|5859|3329|14223|14374|13814|105846|2417|46887|16542|3777|3488|8761|5592|5314|14473|5929|4082|3075|4042|1990|3201|3055|5825|8542|6960|8389|4397|3431|2621|5564|4768|6786|2999|15245|4060|4751|13554|2071|3628|22715|6355|7825|8050|4838|4387|4579|4299|10843|5077|4793|12012|41352|9110|19133|16734|5751|5867|5963|2253|2959|19779|13434|6634|907|2325|3321|8390|7009|4741|98573|2482|29391|919|5507|5333|2650|2406|4027|5894|35415|15900|6495|18534|84120|15471|11878|42944|54163|32311|25950|51477|16290|13913|11051|12499|5165|38533|14994|14675|11736|13886|6945|3220|6625|10294|14610|17769|56583|7044|22056|24863|10554|30956|10690|36166|25244|11723|14006|2781|9531|10872|10959|34324|11511|20451|11986|29026|53188|106616|27009|28985|11559|10378|30635|50865|24591|16609|11465|5287|19639|6262|14799|22518||42040
03551|17738|/equities/diagnostic-medical|CACALL|86345|37325|60065|376576|401546|||75980|33398|74217|213333|212862|427773|33423|11695|22612|23719|43094|260013|40721|29129|45020|112449|88607|33778|7770|47992|27684|33564|32710|49740|26916|102029|291580|193372|36815|49817|45825|12489|81271|10231|62369|55660|71677|81656|451609|49774|14430|21720|18662|25212|70904|28213|56248|27931|31142|29691|69279|25624|86585|55313|157498|163978|158859|614963|171263|159787|210513|94100|221936|177293|205831|197291|104839|152612||96528|567378|576272|||124945|61240|68259|299230|67796|69814|70986|238645|49870|22961|6141|23175|20263|15231|17508|9541|51550|28542|33043|44687|20374|10565|145149|88510|34789|142432|64013|54596|123252|391716|251217|527230|18326|72182|49379|44623|106515|277712|277986|58251|12774|47178|35928|59595|16229|21127|98495|124286|61155|36941|97658|94425|52469|118518|656504|949602|108743|46202|228505|44441|25762|25577|26433|7515|24103|18360|8891|39258|48888|58200|56632|40564|75719|106974|63009|84484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL|5|20||60|||||46||1|||16||45|||||8||||||||||10||||10|||||||50|121|||||||||||45||||45|45|||40|51|21|||32||13|26|34|50||5|||10||||||35|||29|||33|60|17||||||30|50|187|||||||35||||||149||13|30|40|110|||3|40||||15|65|40||||10||252|10||13|1|1|293|494|||||1||||||||2||52|160|13||||||||||||||||||14|35||||||||||||20||25|5|1|14||||||1|17||10||30|23||10|||||15|100|||||||||10||30||||10||||||1||11|||||23|||30|29|93|15|20||||
03554|17743|/equities/egide|CACALL|1282|1142|2422|3416|5900|||476|4912|2882|3634|6228|1973|1477|11381|6511|14959|1054|2174|421|2068|2507|1228|4506|12225|1661|8243|2022|2247|3183|3886|889|4821|8949|10942|11598|1945|1623|2446|510|5289|4666|16841|5771|11767|8927|5970|6171|2957|3043|5752|14045|1431|2024|1642|1596|3191|3443|2493|9376|6015|2130|4642|7610|5858|2919|12434|35106|24006|27381|16543|16922|21506|11620|6500||3193|6094|11857|||8441|3497|4010|8834|6397|46426|6011|2609|446|1184|2508|2584|1958|1951|1579|1577|19472|2877|5640|33767|1783|1851|1272|3262|1908|1492|1806|1197|1512|2798|1370|5610|2542|1251|1209|1064|1530|286|1068|3626|2912|3951|9499|10618|4347|5155|1023|5144|3042|5361|23468|776|1255|2095|1043|794|2915|420|755|1121|1760|5293|5012|6110|4999|8434|5061|5419|16619|1608|1702|12305|3342|6469|1775|404|1957|2794|1129|2385|4086|6357|10063|4592|4485|18533|2842|5336|25458|5068|10231|1977|4760|4007|5080|3340|1267|2027|6989|11038|24260|8097|3534|653|1434|1088|2710|1300|1133|2529|711|1577|5641|902|3504|500|711|4004|861|1251|376|3885|1742|106|1998|835|581|584|385|500|409|1796|300|139|1191|1559|4722|2926|2296|317|620|1753|252|847|418|1285|638|1014|2108|1124|1581|3097|1206|6875|3956|379|4167|1342|1181|2973|3404|1780|2586|726|742|3428|4637|1630|4007||8589
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|253758|208476|498290|762241|885973|||648424|523179|729660|738158|552945|800699|749066|1464192|1174580|1472953|1696959|710148|406161|213054|248402|291642|367727|147697|89836|145552|260428|234588|208674|397570|310692|440584|358142|374470|124840|126434|51374|212948|88442|84091|116234|74285|176093|157163|192972|176502|334133|273397|128089|203713|177845|170061|207645|328391|293517|182545|106055|215898|164026|310747|157776|112232|158624|149230|303393|111229|246786|218883|164601|201840|212820|199510|235837|161208||306429|244869|300252|||206196|229393|162112|84439|221915|264935|344735|622431|388254|556644|182833|337812|216373|170014|217315|154182|178245|473270|225795|206379|122357|198577|321675|118608|185437|184375|137680|103300|149143|188831|77505|176263|137517|90980|150043|223125|347099|179039|279296|428672|466752|408459|168433|196426|121199|98668|60964|407281|310549|187027|95084|200402|135301|91568|75841|155913|391274|245314|224333|186259|210866|283366|226732|553654|685365|149700|404230|634880|271715|228927|152837|223100|345958|183354|172187|135080|254125|156968|272065|189584|122083|68941|134998|145448|106301|61522|82655|97146|95437|57820|57531|165189|123598|86200|63452|133467|136860|105463|118534|146801|173757|132729|158319|196817|174700|278526|194193|283889|308843|711147|339652|620179|298820|429373|292587|351784|243958|329337|332093|155950|282258|215272|223444|154859|222139|424964|546326|202793|339060|316789|316312|304291|419873|317896|397202|732904|315396|376214|391199|367969|520375|423479|338320|375551|322260|484150|389892|241902|311395|191615|399264|326201|390568|516424|659015|423014|303608|300192|380825|526097|282467|139851|372057|381014|263767|346235|246136|324882|257792||354136
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|779963|392584|817870|708026|1191433|||1251765|1868921|1168163|1163249|1484173|1047220|1232267|1678448|1090753|2224879|1484292|736381|1069790|1022932|1460415|1251429|2141070|1359126|746665|808149|892712|960803|1333814|1269828|1140322|1923627|1432234|1646070|1129694|1067676|906088|1607675|1165462|1144903|1656075|944718|1060307|1506132|769715|727977|874242|2170732|904120|738306|817587|2142360|705941|915799|1402251|1012705|747853|1130232|779704|1336416|1750656|1786810|1930334|1375240|859825|794888|1645959|1229258|1803321|2088433|2596090|1258989|900937|770074||254160|388131|493294|||628836|1128731|1193432|1296264|1222231|1778676|2771375|6566857|2771056|2774301|1859061|2713338|2796036|6267185|3936635|11424363|1266675|1536723|1210082|1163937|784514|701451|836985|1263667|689251|789796|1268783|687045|1189688|1089566|1407968|627708|655974|1053757|1081439|718035|610021|522480|955856|933919|888701|1350830|1511709|959034|491252|414274|862315|727395|936115|721764|604824|1315914|1317684|789470|1543158|1854965|1322965|1760740|829088|955578|910697|1472099|1307984|1039579|532187|1068875|2064142|963133|866773|1192076|1669661|752117|707401|798385|506427|1052911|970186|1275222|1984689|1807572|1570363|932348|1436607|491175|398439|569118|1164712|936419|1103884|599118|939884|1493783|780513|847789|1194723|1067781|1608964|1040997|1592217|1532202|3154601|1629407|1132327|1436828|616294|1075782|1196702|772838|859242|891387|868612|863990|982292|704951|964031|830250|1304863|1740948|1625978|3046437|2691299|2783429|1657880|504425|747520|752904|1183664|710510|666614|1474094|1576639|1369904|1083682|1934199|1272851|3455258|2487920|3363502|1528567|1240415|1338679|1943759|1400190|1159014|853236|1342487|1631718|1367801|1599649|287330|762748|987545|1340381|1667470|1841056|1716107|2616007|1331573|1421198|1472861|1995418|2596668|1144438|1129383|1195921|1710612|1306131|1226086|1005754||1784826
03558|17644|/equities/electricite-de-strasbourg|CACALL|165|496|154|236|345|||688|877|156|276|213|82|246|85|267|448|7299|248|210|306|451|884|793|566|275|508|308|4565|290|781|396|826|1004|665|546|616|71|1725|519|790|1581|1067|522|243|501|1329|256|358|386|335|125|994|380|280|260|698|77|694|574|220|1253|381|277|197|371|240|608|138|694|253|555|371|709|1679||341|428|429|||1544|634|563|856|1621|2199|1647|4747|399|257|270|467|616|925|396|702|577|526|989|773|553|418|434|609|837|123|220|872|820|390|312|208|700|305|247|847|1038|40|685|2181|345|945|1576|965|527|443|471|1854|367|254|1132|1570|680|322|830|1135|866|523|848|1244|2192|1393|5427|1588|834|1108|942|2569|1211|1340|755|198|545|781|1134|2172|2119|552|989|2663|798|83|1008|700|658|637|1162|168|570|850|1167|693|577|834|193|213|70|454|64|116|83|47|1300|254|360|313|231|472|54|359|491|303|359|163|1548|203|533|722|529|246|584|308|1851|922|1207|525|175|121|344|141|307|916|161|378|704|727|444|359|1055|1263|1857|1490|1158|669|247|1104|1911|1567|719|573|944|471|980|2055|2457|1308|1248|583|335|1166|946|2220|534|1994|1224|1802|348|858|889||884
03559|17744|/equities/elect-eaux-madaga|CACALL|1319|1439|729|5978|318|||740|4273|2209|987|2574|1332|614|9083|2823|255|1366|223|1209|849||1895|803|2706|1332|407|767|570|1047|4658|3650|1015|1992|2520|1136|623|1289|2821|2709|522|3106|1208|209|110|2097|2717|517|4368|3543|4888|3839|3296|1726|1827|1210|3234|4559|15558|3769|3302|4410|4690|1951|4960|2582|7265|1356|290|884|3311|2163|3336|3546|3276||152333|2341|4610|||2477|4464|3437|5093|14610|2325|1164|2354|2869|1267|1049|242|2313|3567|4976|608|6537|980|4435|4983|1905|1963|643|1144|4200|1884|6306|1245|1662|2067|1114|1250|2157|1223|3096|811|704|524|2013|1387|707|8187|1611|4127|3085|2039|3861|2586|449|1509|1409|5358|1129|2114|593|2171|3380|304|1306|502|4063|8499|3760|7901|366|771|956|1338|4071|1951|3564|10020|1925|1515|1408|1424|17215|4070|4904|1826|1184|1604|3707|2711|1805|904|605|2893|1284|1650|2480|3205|838|803|1430|1082|3363|2031|3393|1065|2290|2222|1960|2124|7665|4754|3858|3532|1716|6248|9362|10359|4136|5566|2883|1067|6920|4391|31211|17233|580|5725|2353|8721|5107|2131|4182|2285|815|1268|994|1135|398|2049|1452|14049|2004|4787|3118|1487|4392|9503|1979|2502|2237|10465|2318|802|48818|2347|2598|1142|6576|25861|10397|1431|6928|3297|838|50961|8725|4038|4051|1053|4182|2674|774|3510|2212||9475
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|8922|6652|8557|8242|4787|||9469|21824|12412|5342|7937|8949|11978|39457|64336|8785|13659|18837|18429|28286|5541|10015|15959|24189|17733|9303|17761|26757|12752|22853|8317|27090|8423|23944|5025|3463|63240|1566|11516|2163|3129|3130|9928|8802|8618|27569|16890|8244|13476|9760|43639|64669|16271|22531|31877|9878|27515|9527|11424|4874|11414|19116|22935|32640|19885|57043|16364|11718|8966|9010|8576|11609|14376|4911||14572|23308|2528|||3992|11188|8807|5972|8978|9224|6334|6801|3206|6211|5368|2797|1449|7772|7976|1671|12572|4082|8951|7254|2730|5170|9113|9424|8967|4920|4816|6956|18530|4376|6923|5675|4396|11395|8419|11773|6323|3878|13863|5526|6299|8297|7632|13612|5227|3744|5660|7781|12937|12862|11644|18615|34867|9301|7431|19328|36781|27970|7317|12341|16617|5463|8394|16006|6919|3807|3434|1333|1774|5600|4255|2950|12298|9564|14112|28222|14087|5256|2225|1705|2841|12518|4118|5208|840|9090|11314|4505|16418|3954|6739|18382|3110|4730|1179|2455|4794|4809|6473|5709|13269|4479|5892|7880|5951|11870|5652|6938|8375|4558|10481|15179|17359|7702|17166|6150|35349|35458|23039|5015|48871|6884|2988|3126|6066|7356|18283|3778|5400|6414|2904|8966|8648|12523|7315|29571|45728|11687|38195|21270|17342|15193|15381|19956|4223|4711|18473|9032|15761|8120|8382|12816|15681|25751|28933|6818|26082|31615|28462|24399|11458|11957|10216|17906|18266|13114|19138|17306|17785||18648
03564|17749|/equities/esi-group|CACALL|3246|4882|1181|636|3793|||1097|2564|6639|656|2675|3171|3773|20509|2544|2850|3470|580|30521|15368|6670|23566|1131|758|11580|2100|3643|201|2257|5511|4265|2516|3340|698|974|285|4896|1503|3051|101|891|2726|1081|2872|2942|12793|1391|1041|4628|1434|2757|7739|4112|2298|2699|3023|1929|8026|2894|1029|6158|17397|101|2623|981|625|1693|395|2188|1896|3166|895|490|1663||1137|1893|1770|||4910|4453|28012|16593|3870|7786|13544|1504|1771|7940|6352|26324|8975|25381|6239|11613|72880|5431|3668|796|21128|3044|30989|1607|1926|14686|2810|10941|4763|7444|1831|2113|524|546|2551|1171|1776|1|1|71|2409|101|621|701|1754|411|226|25|302|1|1271|1117|31|1|181|324|1261|126|191|718|5030|141|977|1|970|441|877|1968|281|91|766|2734|4912|1026|1601|309|71|1183|3500|1422|511|701|1952|703|857|1516|469|1189|1542|3772|1508|2154|1|1|16|435|100|196|1|415|311|101|1472|623|1789|2794|527|1300|60|197|191|736|706|301|3687|753|3393|1039|365|436|1431|602|1886|1571|5375|3337|1020|957|53511|345|638|1996|105|1917|175|946|1001|17513|4486|4515|780|9865|1861|727|1611|471|1|1|901|1186|1441|1412|860|3521|3492|4610|5974|4328|2253|2817|3212|72210|7838|2088|6219|22743|60249|8971|4500||1147
03566|7042|/equities/esso|CACALL|4921|4595|8860|7227|4130|||2950|3283|5710|32361|5616|4358|3389|6307|4947|3731|6362|3270|1143|580|2488|713|7732|4692|846|1154|1819|2673|3529|4250|1277|3625|2840|2736|2971|1641|2383|3589|3774|3575|1874|2286|3853|2043|1783|2721|18692|4693|6117|3261|16904|7759|2182|3096|2707|1909|4965|6235|9266|7346|6562|1755|903|3440|4562|2023|1725|3165|1731|2010|1219|1348|1563|1027||827|2373|1989|||2131|17399|1626|2338|3783|1235|1632|2012|1603|2897|3443|5097|1018|1345|1995|1404|12291|9502|2352|3017|738|937|1292|1120|1519|3279|2082|1599|3899|3790|2849|3269|11201|2549|2949|1332|1905|1504|2468|1073|2547|4329|7331|5629|2815|2132|1554|2766|17789|3763|2372|2551|2183|2811|5075|7434|13996|2982|1898|2025|1661|1339|1223|2102|3029|1798|1953|1294|3804|1953|2465|983|16566|1931|1215|2204|1680|1445|5535|1950|2280|3157|1797|1483|1327|1727|839|1183|1285|1461|1794|2222|2082|882|1703|931|3052|2228|1010|2059|1916|18297|4675|9812|988|597|1009|2109|1112|3536|790|1106|2376|778|2442|739|4224|2509|2362|736|1758|1024|2723|5154|1470|5313|2974|9677|7757|3473|2057|4467|1561|2071|580|978|4618|2385|3472|2830|2243|1606|2601|6757|14186|2868|3984|1938|846|1547|3200|446|1429|3723|2407|2158|8287|2922|1618|2693|746|949|4712|2677|1141|2624|4515|14586|5390||2947
03567|17819|/equities/eurasia-fonciere|CACALL||||420|1680|||500|340|332|550|750|270|1844|100|644|370||200|||||400|100|549|300|450|2500||300|120|380||40|40|700|470|||1172||500|300|1484|||550||1400|500|25|980|100|1100||320|400|400|||300|1152|1080|450||380|830|3905|945|729|400|2025|2648|5145||4662||490|||1740|1501|943|2815|1208|6526|8143|6261|2219|2750|7086||3625|3197|7005||||7921||8929|23082||31212||||16100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||963|200|150|451|450|125|180|500||1100|502||2008|||237||500|||||||850
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|56208|76389|53236|50950|50712|||114473|65596|209020|106369|49232|46444|52826|60400|53327|106854|147024|63440|45417|56944|121682|121819|193349|58003|32699|55699|52563|44522|69259|125699|70439|170395|288408|92010|35585|48072|33297|65117|72858|61090|31331|94083|205430|106934|67102|75715|43756|76386|262202|42871|53666|100563|33139|84909|53432|88186|78737|38563|87307|61009|77560|71961|475225|80802|46060|56059|87427|37795|45314|31943|44702|44759|57052|42375||30583|54252|31776|||25647|35329|44433|44726|44114|103534|54555|58890|66447|253828|107621|96611|80659|68047|76916|38489|42641|74934|46928|69025|62340|102105|76135|106346|240821|38715|67060|126621|192913|82848|63028|52289|51497|41775|68588|100779|53958|39523|333431|95491|87643|47867|28395|55616|141740|44188|83487|57269|121648|46631|128185|144730|116094|280168|90264|59893|87239|99505|97930|75414|64809|48967|44052|36521|42784|31446|36211|43960|44124|39780|50260|70777|64828|108543|63737|68080|50898|68971|28697|54740|73133|121532|92876|90719|39622|31660|27043|34168|91474|33388|41220|40400|46909|13504|19919|67811|39944|21051|20426|66401|59986|39429|31966|104645|45198|31618|55337|60713|74962|74607|159713|88114|75525|77300|80814|67184|96563|122240|142425|49303|43727|39064|56821|53643|42195|99177|48740|41710|28669|11243|45532|61260|50369|60553|48596|84208|68349|97022|154883|56982|98359|136375|58942|192035|64132|127847|41834|51231|57786|55802|134318|274750|272261|248266|165320|157361|135520|113593|109352|131860|67095|1274803|201654|64890|69160|214991|84234|125299|81494||29198
03569|13135|/equities/euro-ressources-s.a.|CACALL|1290913|496643|431676|1892049|652985|||478446|269501|660748|926488|248657|978501|429615|299195|1657992|236118|350400|315171|841054|636526|392393|1417932|3618699|113830|173611|239911|278517|313726|545781|707865|1098018|1145272|1089130|936173|178629|785306|629664|485951|2427844|1447039|259597|460282|1401431|3550891|527800|299040|382722|386412|893723|801130|375381|418567|531211|1361240|3308079|418585|957878|2020241|437674|146952|256102|542416|393052|292086|707477|261168|1480706|1866226|539424|1082842|667821|930934|1166461|1245766||4129598|854143|1716676|||1401992|522269|1282130|1206652|565015|309387|228492|178408|426615|171127|325357|392007|370222|733589|287778|1029150|323461|984647|247362|396071|529885|1050139|1124496|202660|254830|457032|800660|1724150|1243281|3299513|3097943|139770|214876|218503|149184|129161|294580|554699|103280|111650|152241|142301|71940|33935|198598|257641|95973|76836|162250|117402|70261|73508|105919|86519|308159|102485|253202|131438|567556|73216|256027|571600|81969|242738|49558|88338|98458|78657|142039|110141|134423|99500|124494|267842|244983|249447|189385|393777|574112|2998181|668700|96889|100791|239997|172322|164222|134000|199924|488592|239284|160095|250842|413237|152353|380086|239591|898551|1414975|251667|475188|235285|902904|1538671|401331|261152|111209|384568|131458|141112|128729|92996|177077|134236|169757|670723|152921|147325|134139|233546|213907|215873|191528|695166|712646|629319|298010|427673|196587|102302|327641|231740|506154|401545|573480|171231|857562|619301|401229|701387|405327|1074282|693858|266427|258368|146942|226753|262238|396771|345248|365996|600270|210661|271826|708994|1025044|2124895|1172415|586639|649682|586910|238274|1100770|560411|883584|415659|289394|471619|1573847|472237||1603633
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|3178583|677919|312930|928205|585853|||216136|277536|482407|905545|1094469|798503|512007|798640|355710|415980|619927|785686|500214|821738|1130070|899555|691917|207853|623725|683160|901825|801763|761435|906220|814503|1541610|938787|1038604|466311|420689|547662|806991|1096973|821492|1808065|1241454|1679810|333208|535415|965292|322495|620144|889136|854110|480701|1215329|698010|1412709|966749|727363|587547|718329|796823|2121092|1905773|911114|1175252|1253039|472258|527446|345159|785526|780023|601481|432136|217771|541765|90150||173926|91089|95551|||350376|255689|212841|235824|598596|570034|522548|707673|419100|1165501|2113271|3540940|2045651|1062773|757851|1133715|937066|367685|603700|457749|1120443|1326403|1085541|2046624|10636781|763248|529813|1491537|1384662|400835|1741114|2927035|306736|814161|2031300|680948|597509|946949|488448|656649|1089598|978762|2870000|531150|341546|350266|898412|793721|862368|424063|582286|569792|826506|328200|1733424|521945|901017|234277|208351|190585|300854|264946|223968|123901|314277|342928|111970|329005|415327|319353|468862|556927|848258|423641|243093|160529|367956|463084|1401963|1073679|666470|344376|348296|189364|21916|176007|122528|154996|104924|136068|202524|413835|485573|50013|114704|674334|338592|226652|375828|131789|221292|328569|162136|503707|376421|157212|105071|170266|156541|132496|665110|333564|308812|312826|135523|446028|130400|216367|628075|114077|217850|156175|117444|89501|58841|619846|183349|300302|327508|268432|210751|541076|401240|259673|873773|1381401|512636|422075|876075|460056|244542|1665557|528961|416669|131237|1192621|111241|551563|501175|140329|2021693|310487|741423|449249|1163845|576382|662558|611537|1241564|580966|484792|567795|398793|134461|169790|559875|632437|392553|559974||824470
03574|17737|/equities/digigram|CACALL|7990|822|6397|6139|13080|||2319|1199|48|62|36|375|1282|850|1200|1711|871|500|220|1990|580|665|2534|1250|40|18|100|1016|1414|3067|500|3082|2295|3866|1197|7670|725|110|2730|280|5438|2826|7978|7985|3641|1732|512|491|1083|3898|2478|540|1239|1437|297|721|4215|7093|3504|5130|1840|760|351|815|4544|1711|1250|1057|1830|4558|920|4713|1576|17714||1483|3886|8932|||2590|2072|5210|1759|800|525|3715|1690|360|30|2748|1350|5936|412|3893|1427|3180|6752|2300|5252|1884|3645|2852|4252|9567|715|1860|5331|2591|2660|1262|3850|7531|2390|5142|5678|4880|3586|9839|19459|10056|8563|10082|11976|38377|4916|14844|7478|11600|5260|812|1874|200|1779|3080|750|4371|6185|3903|695|530|60|3427|4520|5632|1380|1674|400|245||184|363|487|1130|766|100|80||3934|929|750|250|2882|11660|940|704|6930||500|300|120||766|74|850|170|1400|300|501|1389|4842|196|200|290|1220|628||2064|760|||790|400|267|24561|1110|684|450|7|100|1450|4515|765|10|165|300|2209|2394|381|984|1106|200|1198|557|408|2105|10|524|2498|673|4315|892|892|1217|270|882|1210|690|400|804|652|155|4779|3804|6669|1394|4235|2735|6529|6750|11559|4129|12476|7008|6866|1467|2290|4593|5747||11440
03575|7747|/equities/exel-industries|CACALL|976|7224|1824|4702|2026|||5994|9024|1572|346|2552|1012|222|520|524|514|1344|1236|1466|5092|1858|816|3140|160|192|1414|510|1310|902|3308|1112|4456|5276|4682|926|3756|3162|4776|6194|3650|920|3090|444|502|464|3024|2478|3710|1964|4794|7642|1488|2310|1522|8726|3536|1464|1976|912|3774|69114|22452|9386|11416|6472|3852|920|1544|368|1496|316|96|4630|1814||1052|6226|1988|||4760|1714|7014|6202|4082|4476|4514|2276|344|2074|1382|486|5940|1510|450|1946|976|10920|4756|1406|3682|722|2904|6206|1184|516|550|2796|874|2614|2132|688|1354|1896|538|470|1488|672|4068|2190|1730|3596|2228|958|2662|1870|1302|2028|1976|1972|2182|6994|1090|436|518|470|272|304|102|196|1268|446|640|384|580|248|486|360|808|48|264|2|102|22|1180|1564|2782|622|450|2464|13984|7742|2382|864|442|462|46|226|254|382|570|272|30|32|1218|20|5294|680|602|312|564|596|432|180|766|1034|232|60|254|394|1212|5876|596|942|428|2194|492|130|252|422|942|344|846|3186|622|6408|6698|402|1352|382|3964|3126|490|1394|1080|640|8546|852|1202|658|1676|976|704|4166|642|480|2|794|204|1266|50392|2|2930|4278|6630|1332|4474|342|502|1394|298|1098|502|880|222|286|1324|628|250||2376
03576|17755|/equities/explosifs---prod-chimiques|CACALL|2||10|||||15|40|25|106||29|21|1|28||||52|||14||7||20|2|125|33|44||||14|11|6|10|12|1|||4||13|22|106|100||50|51|200||10|15|24|8|||||3||7||7||25|46||5|13|25||||46|5|1|||22|46|56|32|16|||8|||3|20|8|5|30|5|25|5|1|11|5|4||7|2|6||8|30|19|26||||51|48|2|12|20|5|12|50|10|10|31|5|5|18|2|82|23||10|5||9||16||||17|7|13||9||10|25|10|||||10||20|7|3|8|||||||||4||||4|||4|5||5|6||||||18||4||10|6|19|||15|10|44|3|||8||25|2|340|50|5|16|10||235|70|||7|||20|7|8|20||1|4||4|9|2|||5|7|10|13|4||215|5||20|7|63|28|17|42|9|9|61|24||49
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|21374|117109|59598|36826|8084|||9626|11157|16216|11793|18727|11410|8975|10383|18818|20875|58093|16063|32914|13096|8814|13492|29768|12401|11335|18505|18846|22749|20591|32282|25676|34441|42151|44321|10646|17654|39300|29241|18529|40400|43574|49963|68340|21547|39513|27739|54325|84984|73781|134942|41288|12893|38617|66551|14740|18025|40319|19789|24141|97288|11368|15459|13215|12493|12060|16170|21203|9706|24762|27712|27181|19018|13701|45212||11104|8850|10674|||26576|39525|27697|14986|21399|17442|14512|38951|11832|14066|20583|15762|16487|24444|11792|13361|17290|27104|18217|23419|34991|71363|178784|33693|9765|22890|30632|13385|9193|8377|8602|15735|19682|19682|53122|19050|23832|18768|12286|10316|12240|17873|14422|10732|16781|20813|37419|53984|27604|54679|95068|84045|20502|19710|13007|7719|35527|7944|10683|9211|8314|3437|8141|6263|17442|11096|9464|9210|9860|10373|39881|15086|9277|23628|62290|73834|16292|10166|10840|17120|14716|25789|16025|48233|15889|65524|172966|99068|20692|11983|15673|13517|6538|7907|7620|7157|6794|17584|13883|24814|38226|27541|50344|75099|44018|50267|54913|55297|34809|103660|11432|8544|24921|15692|27270|12362|8228|10927|20803|4903|2937|2981|5997|11588|6783|22702|5785|4445|16582|6055|17026|4946|2964|6190|6819|5650|17303|14162|25101|10562|14405|13038|31763|12485|6395|9351|15120|4211|7712|7010|7410|15507|34426|14873|25596|12665|30337|25996|16343|16011|39020|18037|9087|9503|3958|18747|5671|12147|7525||8912
03578|17758|/equities/fauvet-girel-ets|CACALL||||15|30||||||20|||||||||42|||||||||||25|||30|100|||10||||||||50||91|60|55|92|5|20||10|5||||||||||4|20|5|15|26||||50|105||84|17||||||||60|23|||77|2|85|28|82|10||||118|10|921||10|100|257||||15||||106|101|928|1000||500|||||||||||||395|100||600||||||92|||||||||||||||||||||||10|||||||||||||||||||2|10||134|100|124|101||||||||||||||||||||||250|||||||600|||||||||||||||||480|90|||||||6||50|||||86|||
03579|17756|/equities/faience-sarreguem|CACALL|10||||||||19||10|49||||||||37|||15|116|80||11|55|||57|33||||152||1177|||||||||115|154|||22|463|70|35|75|81|37|||3|268||130|||196|125||123|||1|||30||||17|||17||||35||||||||59|17||||||179|||20||||||||8|||||||||1||||34|39|130||||||||||||||9|50|||||||||||||||2|15||||||10||||||15||||||||||||||||||||||||40|60||||||||||||||||||||||||28|101|||||4||28||||||18|71|||70||200||10|||25|10|10|||11|||
03580|17712|/equities/casino-mun-cannes|CACALL|13||||||||11|10|8|11||||20|10|11||10|||||||32||9|7|3||1|9|12||1|4|27|15|58|48||||||||||||12||||||||||||||||1||35|||||9||||||||7|5||||2||||||||4|12|||2|2||8||2|2|3||8|20|2|7|||48||20|12|2|2||20|87|50|74|||||12|||7|||5||||1|36|||||||||||38|1|1|40||50|5|50|||||||20|32|||||||1|||||2||||||4|||||||||||||90|||||9|21|10|||||5|15|44|13|||||||||6||||||1|||||30|72|10|18|||||9|||5||20|9|||
03582|17760|/equities/fiducial-office-solutions|CACALL|1|1|1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|51|1|1|1|83|1|1|1|1|1|1|61|1|1|1|1|1|1|1|1|1|1|1|1|1|1|7|1|1|1|1|1|1|1|1|1||151|1|1|1|1|1|1|14|159|20|20||||||||2|2|2|||1|161|1|2|2|2|12|16|2|1|1|2|2|2|2|1|1|2|2|2|2|1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|4|1|2|2|2|2|2|2|2|2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|2|1|2|2|2|2|2|3|1|2|2|2|2|2|2|1|2|2|2|1|1|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|61|2|2|2|2|2|2|2|2|1|2|2|2|2|2||1|2|2|2|2|2|2|2|2|2|2||2
03583|17761|/equities/fiducial-real|CACALL|124|469|164|1|40|||107|456|55|29|170|50|10|45|44|1|1|61|1|32|169|114|1|1|91|3|114|419|1|75||1|180|40|17|60|1|21|1|128|20|1|1|1|170|1|1|1|1|1|1|1|61|116|1|95|80|81|1|175|100|51|251|80|51|75|143|6|140|288|||50|||41|2|44|||2|141|160|2|2|71|89|2|42|2|71|2|2|50|2|1|551|2|2|2|37|378|27|2|2|2|2|62|116|2|155|140|2|3|2|2|191|2|42|66|1|181|137|1|139|2|2|2|2|2|2|37|1|40|2|1|56|2|2|82|68|61|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1|2|2|2|2|2|27|2|2|2|2|2|2|2|2|41|2|651|491|31|2|2|2|36|2|112|77|75|40|1|18|2|2|2|2|2|2|2|12|2|2|2|2|2|26|154|37|2|2|2|127|2|2|67|2|2|2|2|32|37|2|21|32|2|2|36|2|2|87|35|1|31|42|129|2|2|52|41|1|2|2|2|81|273|132|82|77|2|2||2
03585|17762|/equities/fin.-etang-berre|CACALL||418|227|1323|100|||299|250|81|170|200||750|300|1660|1156|1802|815|735|490|285|100|275|268|1857|190|655|360|310|327|730|1824|906|1405|6486|2065|2890|6526|796|2188|1738|1130|396|2820|1500|798|964|1930|959|2062|780|532|182|150|229|1319|1780|880|850|602|335|994|319||1722||10|975|800|84|||538|5||555|1174|800|||1561|1621|300|906|322|302|3677|200||250|309|300|150|400|200|500|400|1361|3449|800|160|750|150|200|1500|120|||1288|200|442||||320||389||800|362|180|486|200|840|670|1220||100|4|459|||||||||120|120|451|200|1000|2125|85|610|300|151|380|||750|310||1340|137|1|501|501|2|100|160|300|650|1750|301|200|300|247|182||200||300||498||290||1360|150|1075||1500|||||464||300|195|5|||200|600||103|697|511|100|50|650||380|||2|650|275|250|1400|600|700|||233|1504|768|2732|217|129|300|200||100||||170||2690|1037|300|390|750|170|1100|1560|802|300|1205|170|425|200|210|1842|300||980
03586|40307|/equities/louest-africain|CACALL||100|||175|||9|131|215|90|||||||110|||||83|862||||||||||||||||||||||270|350||172|299|382|210||450|552|400|1081|627|2181|||||||||||||||422|100||1043||405|||415|50||30|||247|424|||||309||81|30||||100|3||40|||234|100|||430|||||60||||20||||805|||||||||||||||||110|||||||||140|||100||||95|115|10|||||||80||||||||||||||||69|31|||||||235|405|885||||||400|25||50|35||281||600||907||200|10|132|75|150|400|86|800|||117|27|26|514|||||||||50|81||907|5|34|80|1075||||37|360|1000||30|370||||147
03587|17763|/equities/financiere-marjos|CACALL|220||370|230|3000|||174||5000|||||50|||32|||||||||||7|50||104|||400|||||||467|60|150|315||||250|542||200|||13|299||1885|90||257|1000||10|1386|2817|1024|1704|432|172|150|50|583||1||2|100|26|||11|41789|55|155||250||||200||||105|88|||473|26|271|4600|113|280||300|1399|400|80|200||69||85|5|353|200|1700|350|275|685|1000||30150|500||1306|1779|174|82||61|139|21|290|830|4800|336|431|328|150|307|16927||110|150|3250|1280|2780|80|100||656|3954|14|||2475|150|127|420|1|1|240|100|6378|634|1100|||||161||31||||1|330|62||97|430|50|298|30|||299|110||||211|10||300|49||111||50|80||80|109|1|482||||||4900|14|470|100|503|125|65|80||54|34|148|512|40|||50|||50|||||||||144|400||102|||130|||10
03588|17764|/equities/finatis|CACALL|12|101|275|70|10|||10|12|330|77|15|100|15|25|45|75|187|155|243|401|141|302|26|29|75|144|95|76|1000|161|77|140|28|44|15|30|12|65|114|30|95|88|20|175|155|42|150|81|75|120|124|112|114|25|54|148|135|155|147|77|42|20|79|49|20|15|3|2|5|106|123|1|68|50||10|49|30|||65|124|67|28|30|85|14|||64|||97|13||1||11||||47|34|40|||6|56|4|140|80|13|95|114|46|||20|||||||||15||83|34|||||||166||||||||||115||86|100||97|80|30|||36||100|4||5|||||81||6|||20|63|||8|84|6|||||45||90|29|50|1||49||38|||20|||79||15||||14|||||||14||30||||279|13|254|30||38||26|297|1301|163|61|170|63|72|37|221|158|44||38|11|||109|225|90|11||61|72|5|20||
03589|17765|/equities/fipp|CACALL|46|||||||||782|||||690||||||||||||||69|||||||||||||||||||||1127|||||276|230|||1058|1702|460|2070|5635||||||||184|1840||690|690||||23||||230|||69||644|||||||||1610|713||9982||||69||575|||460|||||||115||1150|460|69|||||||||||23||||||||||||||||||||||||||230|||||||2024|6187||||||||||||||||||391|||||||||||||||230|69||||||||||||943|||||2277||||46|||||||||||||||||||||||575|||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||1164|||1154|1013|1721|1499|||8768||||10||||||||||2531|||||||||||||506||8100||709|4050|2531|8596||2430||||4161|||||||304|10226|2835|4556||3493|4870|7493|10125|12272|8525|6176||||||||||4050||2025|152||||3038|||1013||962|||||||||||||||122||||||759||3544||5771|||||||||405||||1013|||||3301|1519||||||||1650||||||1772||506|1013|1519|||||||||952|||||2795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|30|45|9|101|46|||56|1|1|1|56|1|46|1|72|1|1|1|1|1|1|1|41|1|1|1|1|1|1|1|1|1|1|1|31|56|1|51|1|1|84|22|1|61|231|1|1|6|1|40|1|1|1|1|59|||50|29||10||||||||20||||||||||||79|96||25|||25||15|270|130|||||||22||||||11|||7||||||||||||10|40||||2||24||6|||||3||||||181||||||27|||12||12|146|13|2||2|||||||||||||||||||||||||||||||||||||||||||||||||20|1||||||||||||||||||||||||||10|||||131|198||26|45|20||209|28||18|20|46|11||
03593|17769|/equities/fonciere-euris|CACALL|25|212|280|220|25|||314|470|303|357|10|520|10|512|644|30|117|236|455|986|1102|1346|320|100|280|170|24|670|1715|154|100|342|397|522|1229|5|35|22|95|10|126|120|5|250|248|90|816|50|273|100|382|291|114|5|50|5|55|390|346|328|111|60|116|67|160|190|24|110|55|139|75|105|180|49||206|268|324|||78|196|120|160|72|195|58|800|5|65|67|240|55|108|90|75|31|90|50|75|480|210|50|20|245|74|100|130|226|96|735|260|969|175|217|58||13|115|20||72|100|204|130|45|||230|35|90|507|418|174||60419|||203|||60|100|165||170|203|23|||224||340|||25||190||200|50|168||32|137||117||||23|52|21|50|48|286|19|60|147|4|137|||232||50|200|49|106|50||31|||38|20|15||163|49|50||29|150|500|145|10||25|15|||||22||94|25|28|13||156|226|126|10|170|110|300||87|99||22|482|489|420|496|55|49|139||156|115|333|90|165|156|159|190||120
03594|17770|/equities/fonciere-inea|CACALL|387|1922|157|293|128|||133|260|392|755|254|423|590|99|1684|514|978|136|100|322|140|165|1050|2032|572|190|858|331|561|1563|1418|5718|1191|1249|977|1448|494|270|240|919|1936|749|528|7275|370|608|468|793|1554|941|1111|11518|1009|754|1014|620|670|5560|2036|1744|696|655|629|486|1079|356|1590|241|647|1398|381|330|656|1038||2101|371|1359|||2305|431|984|1691|1285|1159|980|5496|3341|6158|24183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|9865|1716|32292|10944|1538|||330|3578|2661|563|2096|2886|1531|2089|576|280|31210|306|813|1720|3652|1331|2043|1530|2226|320|3181|37|694|1174|375|2319|6671|1914|679|911|205|1395|1476|1916|805|1081|3410|2585|2398|1137|47298|22722|803|4603|2578|202|5026|4478|2886|179|222|64|31652|201|1965|7649|2746|1113|1035|4802|782|151|6677|1589|321|924|3768|5698||1802|2970|3961|||1187|1062|264|610|730|792|2834|683|1373|13879|1586|98041|1098304|340565|1707654|178379|290716|169176|157341|21602|681789|61601|106801|8169|1326|1150|20640|1165|52755|11195|16141|7663|248569|123716|75448|||||969|14407|6303|5172|3997|5284|6926|5328|1029|1202|1988|7505|5953|15976|6163|800|4771|5655|3094|77947|2347|9493|4153|27421|14320|15567|3123|419|6564|2541|4812|7563|1423|30|6275|906|3096|2622|3049|3561|2408|9438|4220|11925|5604|994|4536|4453|1977|10730|8723|15770|4065|3323|1598|2518|252|3733|1013|12596|345|1962|7591|12835|6967|2955|8299|5073|16164|17789|17197|14377|4433|19128|23204|51139|3609|8355|1442|57147|2391|9935|3467|1583|7637|542|2166|876|1954|2919|468|9715|3980|819|1929|1116|3596|14922|1159|4548|1810|5244|37558|17779|45692|1225|5396|1491|2171|153|861|1268|266|936|37651|2875|1732|1389|1310|35607|5318|1826|1146|3619|2812|548|821|150|2201|7170||2296
03596|17680|/equities/fonciere-paris-nord|CACALL|2476|136801|3331|1243|4276|||8216|3946|6064|2432|4369|3422|7834|4857|4837|6703|19163|4258|3500|5939|3960|3840|10845|2686|1802|1399|2576|1281|1778|5240|17874|26035|39841|146751|5022|5738|6374|5435|19324|3191|6561|13997|9308|10442|4192|14401|13241|9519|5336|18497|14624|7915|9936|9563|5382|8138|5825|8694|48273|6783|9812|97498|18763|265117|10894|11627|5726|6565|17213|9602|9633|14711|4642|9736||6081|4709|28922|||17543|9700|14808|29866|25431|9530|8392|13010|7106|9777|23192|7582|3341|13233|2860|3024|2744|2786|1437|3012|3414|2532|7075|14742|4128|8159|46668|6223|17282|46514|5811|3611|15478|46455|11765|23459|50336|16603|6809|4769|5133|6743|8449|8839|84931|4752|37886|2041|875|18670|8405|12613|563|19168|2943|2766|5079|1267|276|4408|1543|1286|1130|9875|27617|67282|48173|3963|3957|5399|11428|19503|40223|3163|9745|10852|4541|15089|38536|6439|3062|49058|14157|7857|49674|2619|1281|1590|1493|2722|2273|13789|20871|6959|6364|27193|13607|6645|80923|12392|3166|3657|86532|7616|38466|50546|176971|220444|18230|4161|10762|9270|7564|46019|6736|128908|100425|3323|2181|1160|13513|2720|1317|1513|106330|2759|42540|752|421|2392|2838|4961|18542|8795|12053|13515|49446|53012|30327|5236|12980|10826|4336|16027|4186|48362|35984|8987|30770|49456|51236|28818|21476|35160|78247|14525|31108|5554|12837|10251|2725|6436|29071|3251|10879|5493|12566|16689|9204||39734
03597|17775|/equities/fonciere-volta|CACALL||||149||||40||||70|336||63||300|||337|120|150||243||150|150|282|||80|70||619|530||64||36||||364||300|||200|||175|600|||125|20|320||899|372|||3|||123|||||200||||||200||87||||6|500|140|445|270|50|60|320|150|112|||35|204||||211||230||40||530||||100||||597|893|||15|1|15|||||60|1||261|2|1|||362||||||1|1|56|240|140||||50||300||167|64||||195|119|131||||||||||||||1||||183|200||163|308||225||69|||113||395|490||44||65|1635|||||||21|||||30|||10|100|160||153|100|135|653|300|502||600||220|273||||120||126|259|150||||250|209|60||200|41|700||600|165|100|50||10|||108
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||30|10||||||||||||||||10|||||||||5|20||||||||20|9|||6|46||2||40|3|||4||||||||30|5||||||20|||||||1||||2|||||12|||||||||10||||||||||||||||||||10||||13|9|8|||||||||190|151||||||||||||||9||131|87|105|121|90||||||||||9||||8|||||||||||14|||||||||30|33|39|||46|10|55|23|40|13|5|27|250|15||103|1|46|1000||45|28|12|22|39||10|13|1000|||6||||||||||||||15|||4|||||||||||||||||||||18
03600|17778|/equities/fromagerie-bel|CACALL|585|32|374|50|33|||5|30||85|13|75|55|58|48|79|24|15|64|213|23|25|8|||||30|111|176|26|66|71|65|35|1|32|57||33|110|47|130|21|13|35|10|15|30|63||105|56|205|72|138|30|155|86|1084|210|77|68|106|132|90|96|295|47|91|56|100|53|||238|30|73|||5|54|60|339|501|180|61|22|29|3|40|120|21|107|31|10|||26|26|136|87|35|166|146|105||68|130|235|80|24|360|178|10|122|197|192|96|717|906|174|9060|588|200|796|10|102|101|302|198|73|990|159|185|22|81||50|159|50||270|105||57|12|79||2037|4044|49|15|119|25|10|7|121|4|4||80|30|20|15|17|10|52|5|117||42|126||4|13|110|245|10|1|7|5|65|40|40|146|51|15||65||101|7||130||116||85|141|78||62||||19|102|24|196|15|109|35|42|60|220|55|100|197|890|49|100|14|60|1|140|137|132|424|441|191|67|101|189|73|51|40|88||52|20|42|102|347|171|60|64|1|184||81
03601|17721|/equities/cie-marocaine|CACALL|||||135|||20|||3||20||1|99||61|10||200|1|||||||||70||1|1|1||3|||110||||80|90|||||||25||15||||||55||||||139|||||55||||||50|80|||||1118||11|38|129||34||46||||80|180|99|||||||||3||150|||69||20|||152|1377|356|88||||||||||300||||||||649|||||101|||25|||15||||||||||320|490|177||||||28|30|100|50|||262|||||||||10|||750|||14|||||||20|9||||||||||379|1019|500|188||1593||||||||400||500||27|10|28||5|36|575|20||||||14||||13|8||8||||10||||||
03602|7709|/equities/gaumant|CACALL|551|178|2239|702|6779|||326|306|301|365|30|70|62|251|347|167|1268|260|251|275|138|596|225|556|1495|812|621|105|526|1453|1081|1899|2498|2077|1555|2096|2155|2557|1948|305|1459|1082|137|701|379|294|183|303|359|238|763|371|411|39|152|628|331|360|194|654|700|1656|182|361|369|939|366|317|442|731|510|379|105|366||256|16|315|||2812|479|102|57|12|259|1036|1104|392|715|462|186|75|115|68|462|131|330|97|208|588|563|633|436|390|735|510|1285|1045|105|130|494|995|204|35|50|126|147|181|475|880|818|53|1|316|904|505|306|240|541|992|76|10|850|689|36|75|63|2087|40|787|492|938|2210|920|434|211|803|2007|1390|312|180|385|426|437|92|125|423|276|355|439|36|700|652|847|3684|315|31|112|91|81|210|171|279|279|1|27|609|28|373|390|2084|1678|829|679|1578|1722|473|103|314|444|4006|1398|659|736|125|458|826|363|484|80|3156|380|87|392|1327|347|27|151|251|1307|3593|920|808|2256|1927|1387|2282|1439|1526|349|486|1894|2512|909|697|1108|4969|2007|841|1684|2478|4570|1863|3842|938|4054|819|554|3259|1268|631|2147|2376|1011|882|7269|966|1673||270
03604|17779|/equities/gea|CACALL|177|951|511|1554|2054|||1255|735|171|1075|1|678|86|57|2570|1446|230|1068|241|761|129|171|1033|251|710|1541|1387|1544|1682|2419|221|1013|2306|641|2330|1|274|463|539|414|471|709|1754|1522|475|559|961|910|540|995|1056|895|1545|2234|839|2949|2135|1058|330|1676|3358|968|278|770|2640|2359|830|339|853|3479|934|1793|2101|2002||2403|5903|2019|||10021|220|356|475|2574|1105|12728|784|615|615|61|715|396|70|1166|221|1432|2109|819|590|121|2032|745|600|1839|1063|900|1275|1114|847|1068|608|2125|1319|3949|755|4887|411|51|115|794|1560|127|112|495|625|1156|701|401|868|276|299|472|369|641|3841|1514|825|2878|3489|5844|1020|265|387|361|1045|272|244|724|928|350|1129|85|320|756|81|115|263|543|900|1517|396|1558|57|836|17315|381|801|1|100|955|365|73|1521|290|1|80|367|541|151|401|89|395|1263|251|745|2|471|468|1|283|1046|1046|322|811|7244|1266|591|2444|580|10521|2|3494|5837|630|645|1046|1402|396|1411|2410|1735|161|1|251|671|449|1182|2522|484|4034|465|1305|935|1060|225|1962|2185|684|1854|2179|959|698|3323|3021|2551|5249|1327|802|1772|3085|4003|3546|3007|1608|3124|1205|984|1294||4701
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|20962|23422|41107|26434|49237|||27058|45796|118985|72934|81501|35204|36451|39207|56334|40639|60615|54598|35918|68444|89793|85395|171731|108292|120506|61493|67316|80017|85580|179928|72859|128160|113920|82864|43827|49465|125211|498554|||355416|59004|171932|120131|94921|51511|40372|60341|92621|70935|88383|64990|213902|75574|41626|35804|32730|51533|42691|47866|22152|34562|22515|38901|44759|47001|64236|90300|57403|48549|61011|57252|54282|116855||140888|63176|16582|||12722|64587|27457|24120|37329|53956|46942|46259|35910|30803|18085|38012|17690|42999|87741|38268|37736|35741|29511|50631|41360|43648|26629|25448|21060|22827|31307|15137|13934|13173|45236|26409|30414|27975|34914|41090|38804|17721|46508|18264|20254|26496|53254|61812|50684|16879|44689|84702|32554|30901|113426|39228|130942|31812|29084|29046|60058|26560|165905|93637|35167|39716|100200|61210|20402|101494|65900|6964|70938|33545|59770|33252|112779|51629|24423|46583|40907|25094|23243|49369|16958|54361|20304|35991|12349|15165|33584|23188|20812|9145|16267|9235|45166|13715|12131|19337|11271|14378|39798|19860|20444|16823|22992|28435|36613|41519|21590|69886|22278|42455|19240|48578|30841|28678|13487|18514|29086|35102|35757|22558|48358|19889|30689|18409|49457|68119|23601|19679|18743|16228|37258|53123|45417|17620|30224|67239|72817|32861|61011|19615|85989|49775|29124|89626|30488|44781|57885|126964|50352|38409|53878|15417|28401|102686|61353|67061|54096|57495|59310|51160|68203|44095|44405|34587|33206|47376|127381|174999|105414||48489
03606|17649|/equities/generix-sa|CACALL|71088|78272|40695|171212|49151|||38589|19590|18186|18222|53953|23570|14364|34179|37703|30209|74211|59206|105495|53043|35640|34526|76208|48306|72990|184273|34633|33611|33483|49343|58851|90211|153402|123928|26840|33505|50052|31053|13641|30850|24402|53279|38870|87151|241428|307149|38260|26144|38954|23600|82808|143168|34834|34287|38735|30944|36628|43212|61031|53873|81900|34773|51083|420401|318438|14947|35825|39939|61079|65315|33299|35584|50271|89345||34144|37337|27749|||75919|64701|329282|72796|82856|65499|45769|63370|95098|22296|35499|21682|24394|37367|14181|21157|54028|53699|27668|39759|25096|16007|20148|23839|42680|52875|54450|116295|252193|32446|32924|48698|82648|111832|34154|35702|61392|18117|38879|16374|30611|36982|11754|7984|24169|16486|37259|10900|16139|7346|36095|76991|74544|27961|24526|71436|86383|16416|19940|15241|37166|71156|61534|114398|115501|110887|252172|21177|28832|14256|21450|117729|48961|12952|24377|14619|44354|16157|34709|17555|6882|44498|10229|10638|30770|21326|108705|46364|69031|184753|55380|7955|46560|8442|19383|9760|29481|1990|4085|21011|14896|13418|14166|13615|10355|39935|62111|31831|28427|30307|12786|10835|19067|30800|41448|30053|20105|8102|30550|9296|59719|95797|12645|15983|22720|54049|28479|10409|48804|34308|29894|38932|14719|18644|28042|61127|46536|79570|145783|21455|60684|51661|73045|72284|8939|43105|21601|79169|69010|91549|144230|143170|65998|203182|223368|44703|171805|96966|218859|201570|230414|179509|53767|57488|68943|79295|150286|216959|54493||72610
03608|19720|/equities/genfit-sa|CACALL|732|303|245|384|488|||15|237|353|283|71|454|454|151|50|121|644|424|151|20|752|40|66|10|343|505|474|550|616|1110|50|151|1981|989|1779|1027|1636|1822|232|1080|843|2710|2420|843|828|202|1322|1599|834|2566|547|1063|510|151|2796|121|202|1207|1019|636|908|959|2442|3805|2398|1900|1174|1829|2378|2141|4596|6001|3444|3805||5362|20691|9624|||16526|8973|89722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|8024|2004|5512|17891|12184|||2652|9068|8202|1550|6280|2314|1886|2219|4787|3239|6605|4246|21143|4559|33135|13540|26690|8776|32446|1604|7569|9630|6071|14731|3093|10248|16154|12335|5648|7677|3143|3472|3627|1388|10019|5459|3159|7715|3937|7232|8946|38552|10166|8696|4073|6305|8727|13950|8367|10605|4759|7581|1742|10590|7485|48234|4249|4803|17498|14040|37077|4659|8686|40251|16617|2470|6499|4197||2732|2688|5808|||2496|4260|3134|2281|4159|28370|3211|6327|6569|4429|43792|3879|4345|2906|2736|5931|3861|4345|6820|1900|7134|10971|3508|17389|7049|2840|3707|4790|2405|40621|1402|1599|2573|4692|10703|5843|4641|1154|1972|5278|8903|4255|11024|3257|873|3461|2376|1529|4302|2354|2811|11146|6450|1699|2528|3836|14228|4634|2759|4408|4137|2416|4596|3570|1673|329|645|13614|909|1136|3241|17463|6688|1927|2064|1008|555|3911|4755|5959|7172|24351|7108|1970|10385|4683|2249|869|2747|10194|529|9107|1199|210|1474|775|350|565|2127|756|915|3219|1248|5511|1413|2637|24357|41387|714|2897|1487|1799|4433|7964|7960|619|4065|421|3572|1720|1948|3355|2802|1511|15411|5764|3615|4241|15339|6938|1520|4175|10391|12164|8126|6980|20399|12163|50498|9615|7883|20091|6046|14411|4906|4439|85729|10848|4684|3891|4085|5345|19603|10232|26709|58542|18109|11162|7138|13428|14066|4831|3837|14152|2132|1605|2005|1644|3483||5113
03613|17899|/equities/graines-voltz|CACALL|100||650|760|1950|||470|||||225|1047||150|30|5|749|100||78|||100|515|199|||||||200|||228||||167|157|||100|3168|200|283|350|201|550|250|990|99|719|564||372|1028||224|328|100|||371|242||||10|||200|250||425|475|200|||5|171|300|850|104||600|1420|600|475|50|335||300|1420|50|810|450|653|527|200|80|980|688|615|765|100|105|||500||250|||449|230|520|247|||200|61||251|200|128|561||||300||250|540|217|250|445|50|||500|100|30|||365|251|500||1000|200|200|200||31|200|30|||25|||||95||130||||560||||47|262||50|600||547|||||230|||||100|430||160||5|16|30|10|199|200|26|10|229|70|84|300|316|||750|500|||1000|||10|20|140|||450||397|901|40|||||200|310|345|159|200|50|109|300|1800|1050|30|260|||150|100|||
03614|7162|/equities/groupe-crit|CACALL|2907|1981|2929|8477|20016|||47842|24068|21131|6102|701|2530|415|6086|4844|1623|4059|1205|5003|3972|4617|4132|2982|849|3072|1571|3364|1165|1469|4417|2942|4088|19326|6550|5122|3324|2603|3784|2906|7979|1115|9957|4734|10219|34070|5765|10139|6619|23679|38426|4442|1947|8440|5629|6287|31018|13644|2694|3191|3990|3279|19517|15018|11453|7858|11307|1610|5257|6713|9590|6400|3111|10825|4344||3854|2495|4626|||4419|7111|2365|2030|7829|52540|22350|11936|47395|18941|3457|1444|5566|11190|8999|921|417|926|1498|1133|711|3473|6798|12798|4128|2399|3764|2671|15398|1659|2170|556|620|1905|4501|29567|1906|2915|8995|3133|2097|7065|3997|1721|3426|6223|2574|2684|1758|14951|2557|2686|28291|9969|14690|43024|80123|2808|699|1548|2683|7225|2376|5923|23199|3571|577|993|1689|1723|1010|781|3092|612|2704|1681|1790|2948|3925|7550|4448|5500|7070|12831|10199|958|6336|1782|3837|2563|998|1301|1085|2204|2403|1456|970|565|285|1079|1315|2607|1428|5059|6966|8681|1656|2168|22126|1847|6703|5870|4790|4868|14254|4868|12850|104297|17065|4533|3764|5371|3148|245|2020|5167|56097|2971|1501|2347|2740|495|3332|2543|15236|10046|1762|2609|4288|2074|34562|4517|1910|1830|1412|12448|2275|18255|1550|1693|4631|700|2208|7911|44850|25806|65178|22805|11658|9865|5276|8050|67769|1883|1660|4477|67377|9703|5580||842
03615|7214|/equities/flo-groupe|CACALL|1782|1520|1214|1178|1815|||1200|772|433|796|590|291|328|331|580|2330|6459|825|1447|688|285|766|1508|772|2775|2273|2056|1365|4563|1518|956|524|1223|1060|966|2015|1360|382|1276|3156|3634|517|1378|364|981|2867|1128|2348|648|527|578|181|2590|649|159|332|332|219|146|978|1976|329|1369|2279|2700|1482|525|519|633|494|327|498|491|969||2429|201|342|||912|306|681|457|205|3582|1900|1160|4961|273|262|320|417|1054|4831|403|973|1489|962|1775|643|4050|239|1034|3706|9255|1645|4769|1289|2187|2713|233|779|830|188|610|128|66|274|338|538|4938|4371|633|1746|534|8573|2760|1392|1051|1014|786|205|1381|2474|815|1025|2207|4425|571|234|1350|226|125|306|114|345|252|417|578|382|2832|1870|1107|1472|1208|4486|1810|5566|441|421|134|218|137|160|777|6981|20|27|280|1270|297|174|3|41|1138|441|173|156|139|144|160|488|157|280|104|110|128|577|70|153|698|190|259|323||3908|120|427|779|362|232|674|127|157|445|62|103|135|340|641|233|137|176|215|89|203|600|1339|1768|1154|1935|123|1525|186|2080|1210|1217|431|731|1634|732|542|2658|2525|759|2452|636|519|1760|3212|1038|958|1889|890|2831|1067|2928|1283||9074
03616|17650|/equities/groupe-gorge|CACALL|11363|11716|4141|6701|20965|||10666|6859|6101|4584|8047|9224|10978|6541|12211|11079|17222|12094|4421|6772|7157|13815|19464|13374|7972|13816|4312|12012|18493|29725|18957|36809|33145|25197|12552|4060|7292|6620|7752|15525|30059|19000|34505|102907|16741|31917|21687|29546|16946|27566|16419|20828|11532|18878|55577|24747|4997|7773|4077|3776|4593|7772|3708|5809|8037|3163|11417|3656|15598|7181|19053|12916|10791|4506||4862|4113|4695|||5557|4117|4837|3840|16965|9730|10298|6346|5186|13309|14478|6192|5213|6385|5753|2872|1909|4786|12080|7833|4363|7510|71673|8592|19283|27410|14220|28033|21133|9875|11586|10485|15249|12516|81852|25089|27863|35604|161373|48938|11227|72223|19834|6496|12461|6352|4287|3028|4543|5272|12035|6691|5567|3535|7159|9330|13402|21252|11225|7039|8279|9225|13811|2475|23448|801|1662|3671|854|1922|2097|1552|3261|6431|3130|2437|8167|1584|60828|3621|1987|1173|3086|26528|6097|3300|2234|23069|403|1382|184|1231|1163|88|2310|352|871|927|4024|3493|78459|5621|8619|4323|6093|11927|2280|1917|6699|13946|2422|2311|3340|10851|1938|2701|2334|688|1799|2242|931|2401|557|1683|1311|1843|321|421|7102|14081|1795|2252|1007|2801|2955|5831|4524|5103|16959|6264|11506|3428|1546|1899|243|1492|466|593|2458|2178|8319|2021|9286|12485|22810|15361|11203|3165|17943|6896|5874|1891|3498|1742|1477|2462|1962|4127|9043||4050
03617|17798|/equities/irdnordpasdecalai|CACALL|1|1||38|51|||21|178|57|1|1|1|1|1|1|166|1|1|1|1|58|1|1|501|1|1|33|1|42|147|1|176|329|1001|1052|1|1|201|25|16|46|201|1|1|656|108|81|100|75|72|172|10|8|5|10|10|10|10|14|10|25|14||51|80|10|10|157|121|46|400|21|105|290||51|614|1652|||261|169|100|100|600|106|79|156|100|430|306|653|224|724|680|605|173|413|55|445|162|249|136|71|84|102|1|51|1|51|107|33|51|124|1|95|1357|1|585|1010|1950|501|418|2088|190|1|300|180|180|410|153|856|256|1065|151|1|1|1|51|264|1418|34|435|1|1|79|641|1|56|1|1|1|860|10|10|10|10|10|315|10|10|10|10|10|10|110|130|42|10|23|80|10|16|10|1|1|10|10|10|180|111|95|101|86|50|125|215|501|81|517|954|483|555|546|2486|1395|695|581|713|151|1|100|150|61|519|11|1|279|1|1|386|1|1|401|1|1|31|1|2|1|1|101|1|311|141|51|436|151|1|51|101|1|1|304|771|1|351|1|102|16|437|1|136|1|201|9|71|1|2||1
03618|17780|/equities/groupe-j.a.j|CACALL|1050|670|1200|800|1265||||600|5399|3553|2800|50|100|1137|2915|800|905|||1000|1663|120|1629|1600|2833|850|987|785|500|1230|1467|655|6570|1180|1400||400|12082|16650|16884|1310||440||1470|5156|600|1800|10550|8600|4780|12970|8015|6500|11106|3928|5993|30845|13474|9849|9225|23395|48483|23862|1100||6060|3089|4126|1300|4088|300|1370|3327||3184|5850|4200|||2968|69000|2950|2400|4649|1830|3788|1500|1540||10550|1947|16290|2440|3940|400|1565|2800|7596|7049|1781|9240|1700|25781|19963|24129|9172|6500|2798|21228|21475|37343|570|880|820|11650|71600||1528|2080|18763|1980|1120|600|750|2410|2000|3600|380|30|6000|3570|1170|1399|850|20|5000|500|2400|5000|4050|2702||20|400|2795|210|20|550|40|420||2000|20|1600||200||540|5000|11369||550|372|20|450|20|430|5550|2466|5542|230|3469|1609|4480|1270|320|20|1260||200||||||||200||1100|2500|799|1715|2270|400|3000|1796|345|3115||50|400|2001|2500|6001|7100|2850|3025|50|625|1448|14279|155|7704|3999|3050|400|50|630|485|50|50|1750|4060|50|50|50|50|300|550|50|50|2100|1365|50|500||350|429|1070|261|2100|30|2240|700|2760|250|2260||2000
03619|7529|/equities/groupe-open|CACALL|141642|19376|18117|15535|113585|||313835|39238|24242|23561|8742|41046|18499|25973|25120|46219|38261|21093|18089|9586|7072|20176|15670|26702|18391|29671|5213|14220|27436|55766|20297|29082|53787|112380|29452|21606|31845|22554|18450|62064|41663|34885|26843|58445|46285|66788|16789|33257|62574|51544|19564|29382|48656|82947|39834|20471|16107|12449|46571|26363|30387|45693|11117|54368|68933|42306|92388|12987|39705|26330|25576|35748|46476|8029||23016|6269|29655|||24350|20292|9828|17062|52649|24384|20335|30122|18083|6882|51942|29746|74214|21668|13814|18657|28071|34986|13625|7420|20399|12625|12181|5560|21625|27096|26552|21154|16444|18456|12282|21591|19850|20703|56057|31328|23507|4301|26492|18410|19068|24450|28048|17176|58211|37692|52882|61014|41131|26616|10209|15723|16675|13364|14503|13872|43746|14160|4425|7208|19727|8001|4864|18970|13418|8902|29196|25498|6728|12301|13092|4819|4381|9553|1701|1333|5604|18748|9420|15777|5459|1798|6593|8760|15809|6602|13036|4333|1201|3405|5523|16437|707|321|2761|3267|2880|9481|861|23288|1890|3938|5946|6495|7151|4308|11006|18974|7094|6012|3376|12502|8021|16038|7353|4121|11794|4776|14493|3483|13456|10924|18738|37860|10162|26051|10507|16594|6592|8069|26586|15642|5260|3778|7826|8139|14290|6291|20185|4031|7049|12058|4961|5075|1565|8000|6240|3845|13548|4139|10168|2925|29384|37979|27456|13400|37562|4970|8615|16738|33316|92053|20616|48810|14386|52499|10442|5258|34098||15127
03620|7108|/equities/groupes-partouche|CACALL|2364|1871|3625|6977|3227|||14282|13715|28438|12229|9055|3055|34911|3764|6446|12333|45535|773|2756|6071|3121|15786|7358|14051|253|6390|2882|2445|2858|1231|1501|4413|13932|10560|7140|5051|8947|5284|6072|1493|2028|3463|5828|5152|8266|7662|13787|17243|9128|4664|47543|27489|2956|3532|1366|4304|1802|1446|8953|1977|4121|1431|9947|1802|4825|13713|9665|5108|25664|47592|25349|4088|8007|3798||3081|1824|6945|||2884|2267|8490|6757|8502|8969|5616|8895|10216|10405|2740|26458|14505|8328|5477|1840|3165|3149|3453|3575|1031|477|3570|51674|9884|18625|4589|23606|13558|6516|1190|33328|4390|4685|5528|13809|5596|3590|13032|1710|60885|30430|44166|32700|23480|59758|10867|4917|2548|8166|468|4112|1782|885|1989|847|1298|1659|1373|844|797|399|856|596|1652|281|440|439|395|226|237|121|63|187|68|886|186|1855|238|247|536|211|1161|266|150|365|78|1547|1348|101|216|89|168|80|89|66|819|157|107|979|871|526|42|173|600|369|172|45|134|365|107|47|172|606|685|466|415|167|98|1249|733|2867|4301|309|221|281|213|605|201|991|2465|57|624|557|572|1266|1542|990|945|97|920|618|1383|558|683|604|835|564|1860|150|531|161|12345|13131|531|351|552|1036|1458|1268|1310|1237|712|844|243|376|985|516|247||640
03621|17651|/equities/pizzorno-environnement|CACALL|2124|83913|2196|19460|4891|||8698|923|2290|2073|4382|23546|16306|1218|739|2166|3474|305|791|169|1069|226|5854|1388|5422|288|699|370|170|2843|2615|3150|2095|3929|2041|633|476|736|609|1430|9665|28313|641|1540|756|97|669|3680|1053|1414|680|1165|2748|696|1195|2647|2359|33091|2407|1605|1617|1649|1983|1622|1903|3718|1173|5706|2580|5750|1651|9092|1957|1668||9197|1341|1772|||7254|7405|22118|2007|1503|905|9854|12242|2027|10714|1904|27|1074|354|5352|819|296|103|508|793|28820|427|185|12047|620|4216|10031|397|550|5596|1717|789|272|203|90|246|390|572|542|625|2855|1277|5131|853|5401|6266|2515|912|259|598|384|466|542|432|2691|1402|5140|7864|2231|516|2298|331|110|81|570|23|215|767|625|692|227|101|281|40|76|66|180|500|2916|592|15721|424|467|506|189|197|25|206|123|209|250|1|133|156|1|51|151|188|81|177|6930|412|10|522|2|295|596|19|253|10|5195|5030|80|70|10|2354|4701|10905|748|756|1300|6120|606|395|435|10351|328|170|247|1736|28|138|126|231|233|135|1814|2420|1172|230|395|949|436|225|65|638|50|385|25|1017|1156|238|9247|1987|1918|26580|619|1397|1076|2520|817|9089|266|1191|371|1712|10679|34886|1732||18575
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|108054|87717|226509|62397|35358|||33519|60963|59619|45336|24555|65073|46074|61044|76515|113373|21237|59514|119301|81063|82527|86538|97944|68001|27414|39189|107976|111090|92619|126018|86454|84930|154107|105996|145218|126414|55071|224997|720010|185421|53340|19461|84864|56112|37503|46098|114954|70503|61554|105090|447324|120021|183357|126480|156234|140955|67701|84366|87024|55251|150201|328917|895342|48438|97209|37860|55317|88863|228663|285681|20457|18804|22986|26892||4422|15180|6846|||41676|35766|51789|33402|106878|169185|179256|66567|55761|124533|66651|79740|81675|15825|92739|38466|57753|37851|26904|32142|56223|20145|21978|68097|30996|45834|51159|35985|52242|23445|63063|122976|137889|72516|64743|30555|47838|65163|102321|57114|371343|314571|80835|84036|254517|241371|49596|47055|53319|79029|207453|143613|32685|60774|34929|16419|23760|62763|42378|23754|28395|29994|30819|95178|57225|75546|17211|74091|59121|32355|43776|30501|20430|38424|32502|60570|105105|147216|465792|124380|34470|36600|38964|99165|27312|21228|36624|98556|111252|40755|84426|189159|166860|17409|23061|18564|23058|22581|27981|20766|59004|26019|24927|38631|20220|28884|24513|132186|62460|20547|28524|37464|65568|207444|92307|64950|72234|107679|158292|104976|103914|75921|135012|289764|74529|118521|74415|72021|26472|23139|44307|39018|119805|103548|73893|63873|68403|11829|71934|61503|80700|86025|62961|59355|8787|76518|60234|35604|36741|27252|73458|95448|128958|76803|78000|82584|48690|28956|35370|47211|124974|41559|72084|43908|33624|89763|55698|72825|71091||28185
03623|17746|/equities/emme|CACALL|1711|202|135|1626|4453|||891|884|546|320|1747|4967|11194|2284|27328|3893|2021|4963|3434|1272|768|805|3271|4920|4356|1458|761|3703|27456|19211|5343|27969|14646|3310|39039|10714|5719|71934|1969|4534|1313|5105|7240|10640|16448|31160|17574|20148|11487|57256|62892|126200||1625|2900|1401|1454|551|4232|2166|1075|600|1897|4006|1938|1385|6864|1250|5504|3756|3419|8483|6442|2337||1438|753|1469|||2129|3015|2169|1930|2504|1828|2577|855|300|842|2136|6252|19550|1505|1351|2210|4549|3910|5196|3573|62805|3967|2556|1155|4584|5155|4422|12771|10104|3200|1659|3411|1306|4390|281|690|9491|307|305|1213|1703|1725|989|972|3365|45179|4878|4521|6235|4593|11710|9927|1422|1310|524|425|100|560|720|530|533|469|300|1640|2294|700|1126|1885|44304|626|577|619|4301|385|1003|8093|17291|54826|18302|16157|3337|8730|933|2949|847|879|305|902|2494|7603|1605|4159|14648|3662|784|860|2905|155|315|442|528|885|297|3476|631|184|50|1186|3436|150|450|599|279|2015|448|1605|666|1372|2886|1142|1104|490|180|1249|2300|2105|8852|5739|7337|891|189|389|270|75|175|2632|2944|795|2419|382|3253|2829|318|20771|570|2315|21012|621|4630|1285|3020|1552|1275|10031|9243|3301|4892|1787|4475|4347|12763|36423|4899|2223|4343|4511|7935|5908|2770||2365
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|4316|804|8700|3572|3612|||6080|4856|604|1204|7588|9332|2804|1000|5184|9848|480|2116|1128|5232|6260|2964|2340|7688|1672|388|1004|2596|7592|6096|14732|5420|8388|6800|6520|4108|12284|3596|45296|1648|2976|6388|113920|4964|1312|1784|3424|46460|1624|5532|3860|460|1792|11220|3780|2748|6572|13760|16340|33100|5740|2456|816|724|3668|4260|5756|2636|7216|21468|3136|4244|928|3244||8480|14080|2072|||5844|6688|3676|5188|1660|6068|1984|3284|3264|5880|2024|468|97960|15332|2088|6840|3524|1164|1324|2356|1248|856|24684|2080|2348|1824|2884|1400|1636|2112|680|332|576|3496|5344|324|276|24|3044|3572|4236|1656|7788|10448|9564|2860|4540|1380|5076|2652|4952|7720|6260|5104|5292|3208|296|748|1388|1180|6620|1472|2324|3160|9216|2796|77580|7536|5004|5468|5384|1736|3640|59092|8864|26572|2020|1528|1684|1712|4984|1184|6896|3608|3336|1212|1480|1016|928|1900|4116|1676|5932|332|100|16|644|200|1804|504|364|2048|1776|14336|872|300|2060|672|1044|3732|2304|800|240|424|404|220|1480|436|440|4700|6240|2120|29880|76|512|3460|444|1920||10956|400|7924|48|5252|5188|740|920|5412|5532|1660|2688|3804|896|2172|10436|1468|980|4184|2384|500|2020|92|636|4244|3348|1516|2124|2240|3112|1436|4260|2436|1400|2060|1288|10616|1736|2356|30788||56676
03625|17781|/equities/guillemot-corp|CACALL|15003|3425|1236|11134|6993|||13443|8174|25182|13605|21814|18028|22372|7478|19613|13719|35154|32934|32209|87233|133375|28786|56880|8944|41827|55402|9744|13056|8010|33008|30427|69967|86998|82797|53200|130349|150906|12764|14499|9288|4793|18487|18782|9930|18085|12126|13906|8681|7810|32316|36419|103769|234392|35431|18140|7868|18313|100752|74504|57758|20359|47613|35402|32957|17821|42111|83695|245008|40862|30126|38323|262514|233283|12493||9825|7763|2585|||8527|17339|15245|18229|13182|24241|13053|43529|142191|49257|43284|31547|1982|8716|24372|61549|72318|39088|95844|35361|49539|51650|10275|13973|13288|62314|60178|37340|26435|11595|65174|27387|9563|19610|54223|37469|26943|5731|15733|16755|107080|53120|31006|6468|7004|5326|21466|6466|28051|16104|7255|14645|30375|12515|12906|9004|4640|3852|4870|15660|32160|1837|13521|7120|133|1677|5378|4247|3602|5669|2855|4104|1962|4566|9543|6293|21573|3739|5721|11241|2379|5050|4196|2561|4905|1|426|3591|6505|4294|4205|5098|1000|700|768|720|13522|2489|3044|2423|2571|2246|5204|4202|17754|39665|9602|3230|7731|4140|1301|5176|4821|11226|13803|7336|10307|18039|12081|781|2900|3736|1201|4050|3660|5750|2256|1552|7136|671|1602|1816|3755|4243|10588|28276|15097|17035|32500|10906|2752|4408|7930|13482|4816|2632|4363|19094|9765|11448|18565|26537|67781|19213|27018|15189|14051|22920|3418|8107|11161|7717|5646|15103|14081|2644|13987|6352|15413||88911
03626|7032|/equities/haulotte-groupe|CACALL|127517|55653|98807|166903|62520|||103721|110564|69115|66527|82601|87187|291830|188301|131734|113167|212723|35350|59770|58211|86176|120106|166242|98978|93079|64878|66828|61341|136662|165292|80302|179231|226728|295929|72469|92251|262816|102608|86030|28561|60321|79503|116369|216764|121411|111537|206321|186511|105102|397038|233323|423677|185724|218088|255518|241742|144974|653108|163426|101950|187195|101362|99953|157017|221971|436656|373549|297915|185040|703096|177002|133538|157559|184219||54040|69134|105767|||68509|72986|118523|84559|86363|117588|197608|149128|91196|91192|81444|58554|61160|84629|55831|73554|68242|130825|139452|169958|82949|96530|47817|153355|105518|164315|102911|108681|94376|119789|124531|127987|161660|299333|112212|109669|124287|84843|88606|97894|72815|266552|258123|189304|193542|163861|648475|238645|174819|423138|67062|80667|53395|127066|154297|126454|166344|408484|163411|255658|89508|153226|261496|309045|1036058|121139|79437|57902|75034|67599|70485|35725|33024|85597|65939|51140|64314|33973|40057|57607|110678|56076|58210|81663|45556|46790|37799|52248|46838|70677|76423|36296|90657|77373|58305|57316|125266|68084|38621|102041|112101|129602|75968|158758|155895|137097|157354|140028|182540|98508|226655|520966|176303|144535|239191|84757|146392|52127|292184|70356|43202|672821|136358|67316|104869|149133|96105|106657|74177|63698|93748|161136|65977|122845|95371|264464|299018|161003|217577|201378|369749|237190|168189|194545|97630|157721|135716|277363|285793|245459|244648|396446|289384|430355|500907|265186|377941|151290|168678|199826|212078|160233|71658|143030|88193|107204|75493|169400|97229||67328
03627|7693|/equities/maisons-france|CACALL|3262|4662|8385|22959|14268|||17912|20934|7194|3813|8885|2822|1971|2616|2826|7718|24990|42520|9883|5619|26395|13836|13454|15499|11190|5932|2751|3674|3536|24138|7673|11704|22280|64825|3689|12311|3564|34559|7124|3447|31158|3863|22152|7004|5705|17553|68184|16568|22812|5823|4100|3586|3220|8132|7683|9322|5824|4371|7324|9311|5949|13296|3200|6811|4177|10156|2745|2220|4778|3171|10080|10465|3408|3242||3448|11354|6167|||6571|2381|10861|4185|4429|3663|17473|8249|5272|7627|3593|6613|3305|1633|5479|9260|12922|11388|8861|15564|3409|5357|22157|27269|26658|14045|18961|1578|2264|5384|20149|10367|1616|1254|1983|1717|4409|1272|6259|2121|9057|3613|56571|4439|7641|7046|21754|12387|6410|22057|44471|38477|3490|5594|1545|10534|9865|3700|2956|1460|2844|1451|6587|6188|2857|2395|5448|2978|9512|2270|863|1594|1939|4260|2125|12909|4354|3063|1892|5443|12160|15845|12995|29174|5226|8663|6118|7438|35259|16664|5029|3930|2513|2066|3725|18647|1697|1703|3012|2400|4105|1026|9407|6476|3597|2566|2316|582|559|3487|2495|1326|6414|6596|5549|2737|3294|4875|32245|1759|4037|15450|10009|20071|13143|20253|41106|8034|6661|9383|10285|10132|4063|5849|8422|38509|9236|14489|26755|12335|9448|11593|16539|2548|4679|2955|1729|7080|5584|5232|6872|1611|8584|22110|20780|3660|18216|12529|20181|18812|3171|3110|5190|5203|5315|14650|5049|4893|9069||12264
03628|7202|/equities/highco|CACALL|18237|124182|8428|171257|25925|||32177|20086|66126|25983|26580|158655|84922|116430|11497|4084|22617|4182|9509|11925|17768|4238|9129|11129|14901|4589|31714|14900|27042|34946|3328|14474|28861|44796|17921|4522|4338|14918|18949|21391|37734|22439|17126|20736|32805|53425|24344|205877|37552|233268|36880|68020|37691|18292|12807|7345|11248|8658|6335|28482|7147|8572|2379|7988|10869|11140|19906|7359|16207|15718|10611|12604|8393|17641||48548|8769|4049|||9716|8067|5325|7996|12013|7740|29561|11305|11633|42968|32358|30610|33774|15559|44469|49367|54232|34523|21968|14171|8822|17430|8769|21190|11852|3458|5165|12673|20535|30972|8650|33778|9799|6266|16184|14912|15221|4763|7227|4873|2703|21432|44008|8875|5492|8337|3844|2272|2862|14140|10459|1973|5030|4382|3727|9549|5450|21019|24509|15774|9894|9954|13558|13710|30315|3779|9828|4292|23654|32834|16153|6936|1245|3141|6519|8915|29627|29712|1555|43750|25749|1675|6410|2816|469|2776|1525|10838|3070|9955|590|5518|845|300|958|1130|3942|1278|810|7827|3002|7548|12084|4987|25871|9834|8000|11269|2260|4161|2743|3954|10301|699|72392|2350|2633|3410|4063|1770|25369|4063|4376|2599|4317|10405|8367|6865|66207|5472|16385|3033|460|3800|57524|4517|15496|52027|9321|60025|9992|11871|3921|1566|920|11124|2685|14894|33142|8233|20990|6284|28903|15087|20983|23139|32760|5458|10596|49633|5861|2050|50810|22828|2519|2597|41068|164740|4522||9738
03629|17851|/equities/public-systeme-hopscotch|CACALL|2083|1256|1734|101|921|||3279|1123|1546|954|1702|225|1|299|257|502|573|586|101|691|313|374|1781|861|1009|1366|1031|243|41|1616|2101|2021|6915|4216|3235|1086|428|1250|1227|1125|191|1568|1732|1604|4634|2941|9092|2339|1621|2455|1953|1464|304|1265|13253|7067|3166|871|3407|3142|3786|8210|1538|1835|2600|5187|4380|1571|1686|866|634|328|1313|606||711|699|3827|||2126|1527|901|1083|1318|1401|351|1153|780|627|1236|491|501|671|1279|655|381|251|704|1487|1|871|1822|1600|895|2176|113|335|1157|953|931|344|224|761|298|260|273|92|580|761|76|99|51|359|276|361|321|211|411|585|377|580|7725|4537|471|746|956|1765|1370|1967|6777|5464|1346|1380|746|2401|5518|3604|71|667|221|1255|601|131|51|3551|444|226|121|503|999|341|1811|261|836|3272|1|301|601|510|5051|1251|1668|2537|321|511|2607|2001|15781|1289|451|1|1|3101|341|13303|741|1|639|286|1|515|401|911|1218|1|111|264|910|90|71|384|96|51|3843|7009|11|1|234|176|115|911|551|101|1268|2239|1372|1092|906|905|1480|325|131|501|286|894|559|556|1213|2830|1388|1483|541|3480|4050|1427|6555|369|966|2287|803|721|3033|4479|2691|34968|1149|1451|2644||694
03630|17787|/equities/hotels-de-paris|CACALL|200|2550|45|370|30|||345|175|218|4724|550|500|600|800|856|4046|1460|2340|2270|1000|410|459|245|436|2428|150|810|2173|255|300|36|400|1250|750|100|1800|132||267||3114|||||2170|434|700|1040|20|776|1075|3610|478|101|473|1814|1174|1615|1135|70|2675|5710|1969|6192|1946|2467|1125||1164|60|50|1274|1159||883|140|125|||380|1636|180|60|620|3926|115|1730|500||1352|380|3496|20||688|200|889|501|780|100|10|10945|2239|415|710||||35|10|250|85|785|1250|600|1310|452|1510|245|102||3487||1847|30|1490|5010|||1757|1963||690|314|1769|2337|1160|6034|1015|2590||2213||65||11|416|566|20|1994|1802|5863||690|500|1823|1590|290|2828|1040|1463|1|||10||100||||||||||10|732||245||76|1009|235|10|375|795|245|150||22|10|930|745||50||4980||180|352|20|59||10|||||550|511|599||17421|580|100|534|1040|2913|14|1292|589||700|100|933|520|1696|1434|10|500|1500|1149|3950|70|510|85|10|3450|1555|||||500|8599|10|1935||2116
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|104|1138|128|589|31|||1045|40|1|1|56|31|44|202|49|297|21|168|120|87|584|40|1297|9|1009|156|175|108|131|256|122|763|162|141|228|1100|502|1315|869|273|129|141|77|304|48|195|1|420|22|41|81|137|520|1|1320|21|181|91|280|107|654|21|2135|4871|1|4|1|50|1|50|1|11|205|6||36|8|1|||1|21|49|1|1|1|51|1|1|103|1|22|1|2608|59|1|11|1|195|175|236|202|508|2465|589|34|20|471|131|121|406|20|121|348|95|216|135|2|604|51|26|511|1594|903|100|26|156|1|81|1|168|1|1|61|226|157|59|101|1003|26|6869|397|2480|1289|1760|129|102|351|11|51|228|1|141|101|500|9|525|1068|71|161|151|31|671|136|231|151|224|11|25|61|903|562|691|450|485|101|1076|150|1702|696|1583|249|1954|541|390|2796|901|730|226|176|1|226|1|114|51|1|31|394|90|1|207|126|352|601|400|69|550|92|446|301|947|301|252|101|301|256|951|3337|26|72|41|15|51|51|1|116|71|276|410|201|105|634|693|1080|627|34|175|277|61|590|688|1528|4|265|315|2457|1341|10115|273||509
03635|17789|/equities/idi|CACALL|1976|41|1|220|129|||41|80|51|72|14|318|191|1874|1|131|250|85|200|200|225|243|281|38|51|53|100|56|112|296|50|122|1365|600|899|803|222|200|455|66|1|350|1|1019|65|10|180|112|492|360|299|1|661|278|1|175|20|370|41|350|320|749|178|397|32|336|70|734|359|152|76|254|183|140||61|1|140|||666|778|46|170|330|1|179|636|173|131|46|830|70|205|154|80|120|20|300|100|60|1|1175|311|190|155|160|76|204|320|287|546|101|1275|2785|252|21|40|58|68|415|106|11|46|180|339|620|529|1|51|20|1|1|120|160|85|200|1|300|555|1|84|219|490|600|40|199|150|310|455|404|94|106|125|300|1|1|251|341|115|65|1|39|76|227|30|166|11|41|32|69|1|44|71|1|571|101|101|173|10|101|1263|91|186|155|526|1351|1101|278|150|1|50|151|1|306|42|165|2|101|286|116|131|374|552|539|438|196|275|170|603|85|651|252|175|278|74|220|455|520|165|372|103|131|1100|168|151|213|121|50|427|51|1086|560|150|534|560|623|1484|1626|2168|1485|2810|1517|2477|3748|4868|750|647|1970||2199
03636|17790|/equities/ige-plus-xao|CACALL|3912|568|993|1|528|||732|1344|230|508|1146|588|200|64|397|391|1|201|655|740|171|860|2473|99|913|1305|271|934|4811|1915|1756|778|941|1059|684|73|210|292|1154|1814|501|2634|231|330|503|461|166|311|561|1583|1132|742|30|123|461|445|1276|998|311|448|395|851|30|780|511|463|490|1258|334|252|101|567|51|323||410|5061|600|||1166|1646|726|826|680|345|101|7873|570|2349|151|287|30|246|318|243|343|511|561|316|545|260|1241|293|1328|485|267|556|671|630|1668|897|451|1|543|961|91|31|3338|517|1|127|125|495|1545|1605|10|1105|530|349|200|130|141|101|51|923|71|723|579|231|1|81|361|1569|382|258|657|616|30|162|416|1|1|11|658|1|6716|362|648|274|151|126|227|266|611|351|300|1|1|86|1650|758|21|61|15|43|28|11|1|151|593|600|1|1|1029|20|465|101|207|251|1|21|199|160|81|56|1|1|31|590|806|386|1|169|41|1|10388|1421|101|1|1|510|1|702|150|190|720|902|1871|59|56|835|156|5095|160|5113|562|686|307|151|210|304|81|1993|9132|775|1115|710|547|851|1031|213|115|191|143|488|511|744|3133||501
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|93440|111030|165102|161167|131106|||113966|251063|299606|65381|324382|190540|91540|105488|100944|183583|218390|87525|159252|95940|105608|181600|234769|356965|217831|200882|114507|96314|224610|396215|128228|257208|241934|320558|159993|241500|363781|226535|281392|187639|551324|171240|148622|145002|218947|98880|177075|83490|73822|74059|67966|137493|102447|92902|156858|286055|119623|229282|115165|105521|197527|179831|64546|116018|111795|158452|341298|142952|326179|125219|76131|131786|98974|90930||59497|65406|51165|||30846|166867|175377|225632|222974|488285|707609|230223|151807|134880|203907|193672|162751|381743|129661|133876|98020|130552|145346|111408|110154|46185|118708|38500|78477|77230|98330|225285|100763|170813|91435|172205|181122|196424|159917|104590|59036|52343|93557|98544|157596|75254|104774|273155|95890|59323|126709|120119|138099|209145|131160|248721|253328|129114|238931|236770|184715|171611|284651|174711|131325|245792|293981|209403|330277|78649|125381|140812|115748|114794|94919|267085|390793|125808|133025|81921|111887|79777|81628|77283|86922|109637|221561|77548|34777|67901|118577|111894|156551|64633|133530|102247|67727|95547|105653|291690|277171|194584|212330|225127|401588|247793|189300|126485|117429|78365|115527|239333|147266|80370|125149|113344|136140|99817|132023|109393|97380|103916|113630|63976|63149|93881|52752|59139|42588|149263|91393|122773|102765|47338|46040|77701|82999|95439|62359|149178|222584|134021|134416|96137|280967|154935|128780|148991|177762|89153|115790|127127|102594|60004|304622|141518|162516|221983|155503|256775|220296|139763|120776|448121|111699|511481|101975|99819|109504|180431|89869|130136|180853||165364
03638|17791|/equities/immob.-dassault|CACALL|44|4|136|4|250|||372|407|810|701|210|4|433|293|166|109|263|153|92|341|442|508|153|4|4|206|88|4|206|429|1112|766|1331|788|933|639||1195|919|784|109|1051|48|757|92|4|206|131|876|569|153|556|4|4|933|1011|911|1024|1497|1401|4|127|66|4|105|4|784|4|4|263|109|4|438|4||4|48|4|||201|849|109|184|4|13|4|4|4|263|4|722|4|333|4|4|4|363|315|70|372|109|306|175|223|197|722|407|118|26|306|223|4|53|324|223|4|114|4|44|350|442|92|530|267|482|4|438|4|219|442|442|232|4|525|136|679|333|201|245|158|210|70|223|18|136|4|39|4|4|267|232|4|96|4|4|4|193|92|92|66|61|18|223|9|328|4|114|4|263|4|4|44|4|4|92|508|61|779|657|394|131|223|302|547|630|876|403|4|4|4|1077|595|88|136|442|600|114|223|193|210|4|70|4|4|267|4|4|4|4|4|131|219|4|4|525|4|4|254|4|4|79|4|92|4|4|4|306|48|4|4|552|4|4|4|267|48|806|4|267|4|285|4|92|92|775|88|950|140||4
03639|17793|/equities/infotel|CACALL|6100|50625|3140|6080|10610|||75790|10210|1625|3435|22695|2975|2370|16270|6525|2785|2000|1095|580|1155|1170|225|5205|1480|1220|5|1280|205|3905|7345|2625|4375|21350|23685|5700|3255|1780|1420|4875|9585|105770|1520|4655|8395|5825|5100|4390|3755|17020|18840|9525|139845|1695|4760|2105|3135|35|1150|1135|345|760|1760|555|1620|3545|1375|1870|3640|8235|4255|12865|14600|9690|27960||1015|3390|9480|||9640|1710|930|2000|1435|1315|1835|2075|2845|1540|8230|4610|2105|3510|620|2455|2160|1715|1220|1955|2605|3160|3195|8215|8635|17190|6310|11390|27735|1390|1895|6510|25235|3175|2620|610|11405|485|2060|2495|2265|2585|930|2380|235|480|2780|1005|495|1550|340|580|1105|1530|255|615|830|645|615|530|1045|1370|770|380|3865|30|1130|1370|1090|5|205|5|4790|1320|2405|75885|1355|3070|16085|1355|675|230|55|715|105|1005|80|290|5|100|235|405|5|1920|305|6565|125|5|10|640|555|1830|25|25|180|1100|65|5|1290|685|50|780|380|210|2485|5|200|795|770|155|130|455|65|635|180|2655|5|755|10865|105|27505|15035|14430|730|1530|560|305|16960|1385|80|1745|315|630|265|230|470|225|8005|805|605|205|510|5070|630|1970|1420|1280|2480|1885|520|5240|3150|6375|1270|1910|1415|2980|505|1595||3980
03640|17795|/equities/innate-pharma|CACALL|18896|16650|15587|57073|8894|||19223|13905|26536|24565|9344|27853|7664|38067|13730|13328|8038|25967|16628|19321|10523|16997|22118|38240|11762|14700|14573|28224|9687|30626|18509|22292|36756|30063|11123|46601|4930|9579|11428|12341|9567|23593|41506|85790|26619|42163|110437|94703|72219|17018|14855|11394|15454|11554|16278|10115|5196|24863|33140|12058|21998|17956|16829|55246|30793|41333|70156|59997|68461|227366|421325|232011|69556|25309||31138|29543|22058|||26367|29799|62105|106271|412476|205249|19443|5836|7520|23920|4295|13261|59793|38816|62304|17004|17336|15764|48410|16986|14345|15815|11109|11603|10927|10380|17963|23256|19146|34028|65532|40249|86924|141627|65697|81518|40766|72717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|15016|27354|13666|26229|27287|||29178|44113|30924|42393|71288|12849|15569|26218|93120|31317|51546|37384|33135|66377|22289|29372|27559|27517|25261|48288|32596|31732|90757|36359|24366|21074|51886|18453|37159|10517|31300|12224|28003|29150|13183|14631|5427|43288|25320|12515|31794|20552|12737|31738|5141|41826|32175|7442|17940|103477|23928|35004|38745|121706|12521|16175|15942|62900|23586|28906|6471|8553|24975|9086|11261|8393|12193|9676||6830|11982|5682|||17853|39466|14668|19817|29122|44955|17185|28906|55166|46288|41686|125839|26900|14112|23145|45115|28404|38832|38057|34232|21453|94834|12266|27930|23934|22200|96459|13714|14889|26824|5988|6637|24604|10377|24972|21389|16447|3337|10186|11110|24307|57243|8023|14356|17090|7187|17235|19837|8320|41702|21032|23184|54961|96285|151434|11937|109036|13798|16472|16949|5952|4869|14687|3934|2941|11407|17005|65903|11626|12176|6566|136955|20673|10495|8486|3017|32846|18139|14325|6157|7804|110658|30262|16133|14505|6193|4366|4125|2469|19160|1442|2643|2057|1585|1919|2921|4086|3485|2902|11735|3477|20948|2582|1998|7234|2329|2803|3974|10888|1549|5556|3572|5621|3471|7574|1179|3059|1919|2753|1745|25477|16472|13708|17365|13049|15246|4596|3471|10860|13500|7532|2514|3230|6168|9897|9987|9723|11375|9751|6025|33566|16005|8844|22024|4794|12032|15381|26593|6683|14391|16885|7177|10294|12532|36350|12721|15317|9909|19249|32819|29093|7186|42780|40122|11325|12557|6109|10856|10162||11091
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100|4585||250|||35||500||570||||||70|||||1439|||||273|600||235|590|1169|371||600|||300|||1000|980||80||800|100||800|3527|1492||||||1170|733|707|280||106|443||||||||||||||||||||||||450||||||||64|||1|||||169||99|70|||||50||||||||||||440||||400|50|1096||346|53|200|||100|65|||||797|70||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|35849|154256|81500|47091|54523|||61391|204281|288740|54791|147878|174307|59158|146737|59075|71527|93799|28485|43462|48678|10748|40500|122383|29697|49429|59278|95312|49175|49892|78639|119921|183158|37533|165128|125259|40917|94859|77730|57849|88428|21239|33373|44713|138104|98021|59356|50964|55837|29541|39332|28481|86992|125028|47243|35388|54451|63199|106109|88128|154727|152075|152594|66719|136565|241355|75881|115313|117895|197353|51202|167274|121483|46305|28036||84352|252765|214779|||35370|50035|52896|32050|27690|92943|78060|95552|84112|185639|132674|60463|98246|33103|20361|131634|47400|29785|40371|67153|197965|67747|79003|197230|161452|64241|53319|28492|58617|20946|40827|171660|42958|22390|52981|39161|123191|7316|228448|82952|38635|135793|771101|38374|169474|127780|375365|68021|61820|42196|60124|308943|93615|67768|61207|90272|35857|267230|350038|360407|609313|287455|184415|150677|56061|26777|220774|90605|190291|182814|77216|83566|83360|29142|38143|24656|30535|55901|15007|42862|111594|94427|70575|55869|10324|45454|41795|90274|30833|51949|22569|78174|18880|11620|25642|57045|45535|37156|23237|8087|46384|31517|95178|333549|102055|99129|51046|101184|33374|58530|61848|56104|895582|20771|22418|23866|24707|110399|15043|13652|19182|569499|8797|55638|31340|83450|20662|48357|31839|27139|35367|86887|84805|83157|71068|62741|11615|97117|25983|52269|85519|14846|58560|2732|2135|9108|51139|41608|13992|2777|11237|72349|46246|74974|76839|38511|48208|17711|33701|37941|29222|6357|37002|18104|6946|26915|428606|38618|123451||217779
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|335415|194822|456508|148224|98661|||91832|46713|82334|161735|98957|44422|90154|99454|69228|75845|111537|276849|167128|337998|99553|116002|55974|31716|58357|56320|54852|85270|68956|124349|33597|71211|82328|62594|48232|47289|75942|33731|138975|157419|183391|518418|40677|53083|58774|32116|31653|50544|41383|59089|40631|98350|60429|60029|72602|125568|120783|128482|119346|107534|92216|184152|81294|82659|34533|38794|66804|50783|41288|46818|26508|46134|99660|48388||8834|14928|20616|||80978|30116|51331|32364|62199|131508|53481|52778|75566|98943|157126|22935|47932|72659|53244|35312|92967|136965|86173|132722|99914|99259|81872|50719|84231|78506|507177|114617|44627|23112|27567|44924|6510|23393|29977|40100|84883|37702|63421|21355|38375|15320|68290|36257|26435|29488|29624|167702|32895|62121|106733|36858|27185|35713|42675|32679|32693|20794|15143|40112|41640|39132|29016|22816|37006|26696|55649|134127|31922|86872|22661|32931|32223|25647|10609|52744|47993|42094|22293|42335|36724|52761|39235|59822|29540|9966|18616|14842|28073|23346|21226|64105|23429|14943|14256|14535|17857|3488|14517|11836|15864|28809|7862|27916|80076|11454|20325|39263|32029|36505|28463|13549|15401|12921|83681|76683|47741|32582|71566|19762|61424|35314|13702|18322|32167|48814|21758|55953|32394|30439|26838|11880|19413|12703|33998|16167|11520|62564|49865|148210|95867|31357|39061|22568|29955|50324|90259|116630|35387|14354|55597|41548|66885|103747|128034|144450|107430|76248|75155|38864|51074|147198|152849|128934|189787|162268|122829|50246|150345||73277
03646|17800|/equities/itesoft|CACALL|12050|45|16450|6403|6968|||3010|1470|11115|11269|3905|3657|5961|896|2501|5821|5358|6001|16789|2800|1|4937|14176|4806|2685|6557|5241|4174|2421|23261|31630|17267|19810|21085|30174|5706|27699|451|4338|6119|1575|2585|1361|1861|3260|5195|10689|4376|3491|2608|4171|5000|7039|10827|5359|3177|9387|6837|6131|18383|59931|9700|22207|69624|112717|102151|66156|1901|15001|5261|8425|52010|13659|3080||3719|9811|6776|||8646|12793|60448|6555|17946|10851|3436|7530|10470|5090|2231|2968|20131|1541|1271|11297|6821|16649|826|19146|69115|5261|12565|2919|4552|10868|11331|2779|14366|16326|12901|14733|20303|108850|29129|8426|10186|2711|25692|1086|1146|21255|4060|11489|9328|8715|4318|4196|15100|5438|11856|11333|2000|1289|4165|1100|4470|1170|3100|5100|721|1971|501|231|4644|1084|1686|1731|1092|1046|5816|2506|1|2251|1|1651|7677|622|681|6354|6088|3401|3473|1151|116|501|1052|1001|1766|295|15048|1650|1|1|4001|4841|31|1|941|120|501|798|439|1351|2366|1750|3223|301|505|460|1315|1856|841|1299|7430|2470|2275|1910|3325|101|45|151|501|1|1360|920|5443|1571|1|18826|4781|2200|1|1|1475|61|2737|5250|1001|356|64|6657|2468|1|478|861|764|1241|1|351|3700|968|6025|7903|10498|5216|87980|871|7795|4383|716|2264|1462|47|2824|11123|2711|100|3899||5675
03647|17802|/equities/jacques-bogart|CACALL||320|320|2000|||||1140||||||||||||||240||||||||||||||560|16680|11400|3560|89700|15060|16780|2100|7620|15180|82700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380|1820|1240|8780|640|||||||||||||620|600|620|1300||2100|1800||140|80||1500||240|1400|2200|||||400|||420|480|300||5000|||640|||2620|2920|2700|6780||||||200|||1660|20||1000|||||880|2200|2000|800|||||||1000|200|||400|600||||1800|1800|100|1960||2000||||
03648|14169|/equities/jacquet-metal|CACALL|35196|56957|32577|102067|36202|||79487|89293|76660|27685|20159|43661|18889|19256|26065|19963|43202|71846|45199|11925|44526|123437|113554|42499|52558|41365|186108|27975|21073|43296|62708|43298|145688|88005|20162|21786|62742|83784|21295|57220|86426|26071|128663|25140|55140|42132|83015|68703|115028|112186|56387|248510|83492|106966|48888|174721|123155|96325|51447|117653|26184|44077|30727|68986|119390|71591|72711|71315|41559|104096|160870|16924|47753|28580||51574|147720|21053|||19499|13330|60490|36802|94181|40691|11664|99180|85106|43165|39289|38144|42559|28303|42772|127526|44482|63630|26046|62906|47757|13052|48929|63085|22713|15786|29975|74925|22597|35057|32174|19088|94780|52941|63855|52443|32513|29132|123122|66709|84684|43093|25617|50288|27310|78799|85966|34746|20877|34137|40923|54655|23136|18029|21994|55368|67869|28181|91728|67549|56520|35302|34282|60788|43575|29358|57592|32114|210832|34586|21670|32251|26574|41309|28809|19587|17136|80149|127717|8301|9773|5222|34426|5417|6542|47434|2264|1306|1633|1117|1279|256|1140|594|253|9482|6207|7891|4383|1565|1708|12325|14832|33859|17587|18484|3883|3492|1924|3827|987|8000|4926|5243|13348|1857|11652|8077|6028|1746|14251|4985|3199|4163|8750|9898|52781|5008|7999|11503|16088|15850|79118|32574|7947|16752|29787|29668|142978|17615|29366|23498|40791|21514|12822|18241|15831|30418|10213|2758|27297|4087|30620|32641|32770|28487|39209|9740|20286|41417|11046|12137|5402|17873|7407|8714|2805|10437|10005||14651
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|204707|146967|276535|641497|668536|||816678|316583|265634|442264|459085|242428|211494|160485|323120|275666|366194|309127|240384|130035|232295|252603|400273|355949|269298|760339|108697|164039|168796|252276|333432|569501|301560|225530|51031|114174|157616|112982|89980|84434|53393|143964|121387|91645|237472|162295|480558|432310|382671|313603|558239|357995|630893|231850|181336|115206|59770|100284|108041|209533|131396|167236|361035|134724|151822|87063|121093|257740|100015|112947|120691|156334|128816|115763||85338|71972|74938|||71588|119947|85309|186367|168831|138356|147146|217959|292803|140634|206147|136916|163553|257175|109169|280556|168748|171666|187290|417599|364710|209873|529669|169234|343462|266825|345910|597930|344103|154936|311517|334856|268298|402161|142997|157189|123110|209857|369657|198401|222485|225056|579842|472680|346216|142265|237645|151652|225520|146418|253731|190382|202273|168255|286764|558876|467413|158720|150628|224947|132566|63860|180362|313885|148338|124053|690297|183156|229008|249443|842118|543036|476100|312986|119841|117149|176193|180314|201482|171066|201895|250413|153545|98649|107569|141228|152582|30684|66986|74602|134477|136461|144386|150285|58779|58122|75154|103255|148212|109416|158205|190925|154581|91723|186283|206742|214038|410979|203350|164617|286557|628086|170113|150031|311749|245842|495650|638733|2472348|55576|140925|152045|204068|61523|152603|282059|162702|123187|267705|148045|209457|387333|218391|623620|137984|315037|429272|480040|395785|232868|599041|285555|499519|277967|133435|123780|426389|172553|187406|75562|244999|228137|294557|749310|169176|262599|376241|363862|358795|468242|416768|412165|300201|345572|198957|245241|193641|306350|184105||276783
03650|7096|/equities/kaufman-broad|CACALL|36701|13074|30082|63157|124804|||12079|49003|44146|33245|53067|28214|43130|80837|25110|54552|27512|27443|18152|15321|57919|17841|22530|16021|25434|24716|52461|19038|33901|24377|42142|36568|90867|46845|11268|47194|50985|39925|52327|36739|55885|41939|53938|69558|31107|16348|46441|45833|74857|46314|64168|34157|144881|71847|39433|94589|64136|86643|97876|283323|73939|212314|211335|35879|165415|44619|14158|18527|13527|25079|10503|18224|14889|49952||8186|25868|14120|||14396|35235|25025|29365|32932|55895|32472|27266|97573|58092|90350|28806|19603|12821|12201|15895|13432|39779|17976|10819|14199|24226|35582|16164|17699|10597|12529|24650|27260|29275|22102|96183|12468|23979|55202|28771|20950|115231|65297|25583|27189|69620|43588|31913|19884|15536|12848|63825|18652|20235|14880|18938|15843|465943|17917|17557|35928|35592|16493|25118|30155|24498|41186|21009|34708|28033|18692|8245|517068|86313|7524|14317|145637|20642|28630|11100|17325|13528|12528|14223|20383|40790|31781|71615|7211|6628|15759|67382|13187|10295|27848|15800|12863|20103|45754|17951|26345|11337|31361|62174|31595|49645|63956|94074|43234|40910|16192|35809|23969|24382|11432|35346|55051|76837|11810|27710|27839|12391|18942|36971|42864|65982|26109|22749|32562|39137|6801|38721|47917|32199|57558|21683|83885|24189|24331|49585|85801|16618|41266|43993|36235|23692|27334|56102|13266|19207|18284|35164|19775|15976|9642|12349|70207|45640|44292|105858|59298|47520|60276|32778|23118|38976|25511|54708|142883|29757|8992|19658|24814||128194
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|369406|607356|442119|493393|902933|||326019|380047|480615|661439|750283|303926|416778|308882|527617|409530|624705|532440|599124|2120800|2369530|976488|938436|587968|459111|513237|385512|499543|443007|574113|470100|737138|919304|695586|380673|299632|304709|569286|682863|335593|347177|285047|349996|427829|701091|362951|563725|451122|557553|541036|497100|831858|435605|569782|357584|253984|436959|426620|481188|624961|421001|301446|253984|242292|424668|337523|557966|558972|558750|235599|400326|331376|294651|330544||371608|161575|104743|||160616|175664|300000|184806|316300|442785|211242|199885|263595|268086|207417|322262|254370|198642|278755|244087|234137|502532|176941|314153|151989|122339|181706|400922|190009|165480|180553|108682|122950|151896|244901|169104|111603|131268|182616|305095|235306|195429|512420|186774|311886|327641|460977|425128|458241|235315|239729|183582|208845|198448|209327|268188|399309|368138|420396|369496|226238|197221|717546|260906|442634|306393|507716|353621|197544|319526|229097|109086|239241|168502|238621|178344|184411|196684|146721|236228|226077|160526|244173|230001|174967|360764|250700|237644|75451|210125|359327|318808|215381|142060|181068|179887|208377|211618|192313|279501|217472|325439|305440|312944|292030|353639|218654|247853|331494|420640|332394|299558|386660|270782|279763|237548|208250|489078|368401|244096|561846|330886|688291|224033|191647|318182|312682|292585|262577|355706|372321|543199|458688|156073|417093|272503|258620|261115|332262|422527|704549|384606|588264|430365|525421|379674|402840|487958|344179|387258|364493|735500|483708|257695|835084|480593|399290|1285670|1153883|344494|526324|392171|785898|667506|542313|447816|200962|372759|257584|235858|225720|232326|361661||270112
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|6069|16535|4947|12825|18767|||16485|113688|34701|14474|26860|10174|18261|25623|3714|5561|4616|5277|2109|3459|2362|3944|7899|5852|7639|12687|63929|17773|6599|16212|4019|6320|13902|8338|21927|6426|3154|8513|20884|10475|4849|2912|8411|10644|9159|9569|11597|14566|26090|25907|47696|21571|8859|7515|19338|27138|4832|15559|30023|15700|5221|21030|19626|21678|10990|15277|7290|34368|12491|28706|13596|31798|35088|13609||36772|27972|47242|||28371|29520|15465|47358|13422|18812|11861|29918|27881|46933|74646|40741|20010|113208|162828|60633|91975|84077|35567|177816|563104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|12015|3540|6141|312|522|||1353|168|315|333|399|135|183|786|549|2604|444|531|63|153|225|1905|978|792|1722|2901|483|1482|2331|2073|708|9945|3201|1635|1104|1842|282|516|1044|1242|2103|678|1419|1797|1383|684|2412|7413|3228|1050|2133|2853|4599|2334|11385|53967|855|1494|20814|2331|2562|3021|4275|21873|19509|7383|14271|5880|40365|7908|2145|909|1032|1173||1614|1806|999|||9222|4521|3114|2277|5055|6495|1878|1806|1524|1848|5559|1320|2097|390|405|1401|2532|924|3393|1551|1353|2493|2451|1077|1476|696|273|4839|1095|1305|639|507|2376|6792|1890|3387|1077|915|5178|1317|1413|1158|1461|1125|5886|93|2109|15183|702|6462|5340|771|435|696|735|48|1197|981|942|909|837|1965|2907|16725|2517|4170|1362|900|1140|651|1326|1809|3198|10353|765|2220|2478|1047|2343|3942|6519|2613|453|1764|1710|483|570|4281|7323|606|906|7143|1521|3|363|765|450|3138|12048|651|2040|1491|1641|1719|23586|3933|18834|9831|9165|1230|4101|3603|2997|1128|2754|1014|2727|2535|5271|2286|2001|10665|2010|2337|8478|1926|1536|2202|1842|8562|6774|60|6567|267|183|414|1113|2013|507|252|3|1089|597|936|183|93|462|273|243|375|1392|150|1290|1557|2235|1860|3798|2286|681|1215|13086|729|936|489|324|732|765|7089|2226||2271
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|652973|614712|761989|479599|538314|||421568|388238|812031|626254|379756|615780|469225|808214|981192|864903|783453|785081|601754|436857|1055062|835108|1085880|914722|892137|980275|545605|1040746|1328002|714286|1105206|1480163|1015283|694047|344214|498341|558603|409551|542693|357867|323638|501994|557821|686729|398220|471798|407916|852818|596240|292614|549227|659763|870207|529801|660586|1453619|1956702|626616|485782|594418|538503|1017883|927997|498538|325045|559306|851140|432952|694297|376750|540942|434500|628676|425320||149702|278569|256031|||210845|673240|667208|543793|445111|672120|1163772|1930928|1714287|623582|764084|471130|467706|429763|618565|869413|850113|945839|955578|616527|744076|555366|1262952|507888|937476|570276|440463|343183|515848|446950|552055|412927|817772|390495|417931|442670|541777|448018|671391|558439|755822|874672|339989|581560|322340|762369|429987|308367|334018|275337|420866|1058454|464854|1088147|784989|497440|724399|1206187|421845|456121|553061|688734|693451|1082197|237380|394469|362933|460583|443831|430584|1253655|1770574|924362|614742|532851|385786|319095|389695|371490|532471|409266|442916|317911|303963|231832|562412|351226|365541|210774|182984|409892|395403|348749|215909|252528|357674|464795|282174|422680|509106|708199|345807|580887|548158|414393|582271|1878293|906615|727029|687062|598125|532613|478521|730930|478031|508419|1389946|398878|474150|296990|248628|1007528|372455|271505|602172|742320|451331|851477|762495|785153|475542|870625|860879|531611|675996|903953|1075913|2869319|859130|270274|574394|858558|687499|861406|388031|560825|698673|692227|767973|168256|403384|442634|650420|910168|740739|683287|1114130|1378747|1104717|1238732|1244440|649768|922544|431377|1548565|413670|408839|904048|512719||451203
03657|7150|/equities/latecoere|CACALL|40324|27986|87776|219498|285348|||30951|56039|96593|132511|117278|38379|97396|55318|36742|32762|81542|44213|28013|68489|48976|60384|151764|54068|114504|84104|56312|58101|48060|96684|51915|134664|128882|50994|32675|78760|70425|50742|142187|106156|91462|119258|66935|33139|228406|78686|47031|54068|48811|127701|91310|71263|292346|57245|78135|97557|103213|120352|69774|118615|103404|131261|162035|282569|261046|131105|79385|161123|264962|152645|103200|62229|92369|94735||62107|62194|131773|||183658|157581|138584|156674|133531|63206|114917|128088|225037|147705|169002|70143|58118|119861|42924|76572|117369|84590|135012|124059|54137|69179|137720|53265|65042|36712|62824|54250|99167|129225|48989|101746|120504|63770|65550|42438|88653|17264|50135|118581|206965|67712|77753|83283|197289|126351|76672|182551|42816|122470|182303|160233|170743|174064|301601|169215|508019|238234|37702|117877|34103|12302|32132|24184|60067|29176|69435|79389|26684|81265|49744|22187|36130|55895|45225|62047|88380|64608|92894|75157|91045|157069|99250|182568|122284|68306|30391|61882|69874|46636|45399|57775|51142|20802|96836|35523|87976|96814|26246|27913|74249|61408|140968|69704|262561|79237|45524|66982|15397|24231|48190|40415|41991|21939|52331|31095|123647|15779|22456|14251|17498|13778|54749|85402|30313|80939|23454|55071|34676|46922|32614|91718|140994|42937|63766|178388|129017|159039|123139|29892|92308|145196|25134|106113|21332|28104|45689|70907|27092|29271|14833|6212|56516|50677|119353|131369|72821|52752|89391|125214|179156|102931|33152|52006|69748|43280|138484|113897|239883||115972
03658|7292|/equities/laurent-perriere|CACALL|3328|10691|8210|3585|2371|||14382|4976|8140|13745|2831|1284|1799|1730|5554|435|625|1579|2405|3236|7778|1004|4204|1238|1327|1549|1809|5375|2052|2610|1329|3656|5489|4554|1130|1864|2073|1406|3176|3669|12419|4897|21731|3421|7644|17394|593|2439|8547|1487|1009|4349|2713|15174|2176|2322|12575|5387|3383|3002|1854|8713|8800|20433|7532|5610|13805|4359|42445|29990|2550|3039|4364|3110||12598|2912|10189|||2615|2324|4520|5467|6902|3406|1801|1985|7757|2116|5707|6358|1849|1859|2999|4297|7309|8559|4265|28742|28947|1089|1383|20460|4088|2516|7499|8756|6464|3917|4080|3398|3539|1642|949|292|849|1056|2723|1944|2186|890|549|7492|2601|350|3043|5103|10033|7916|941|840|642|1127|1430|4223|2652|1876|2013|1696|3934|7097|6053|6798|2939|2264|1220|1495|3860|5111|2408|6180|6503|2999|6607|27101|29157|1966|11639|6203|1029|18156|5026|516|364|5226|673|1391|467|573|835|1303|1072|1437|2450|1882|961|225|2093|682|345|3102|4342|1295|1821|600|2336|1254|1590|239|1022|5040|2466|180|5095|757|6782|1534|1553|2081|1260|765|7899|5056|13426|2104|869|7131|4250|7591|5257|5515|5334|3935|7042|1039|1208|2424|1957|1490|1005|2986|1926|2308|3073|4635|2223|1968|475|1219|1051|22|2922|10483|964|4287|3455|6044|3926|7484|3162|6594|999|768|630|9865|1469|2638|1258||8296
03659|7156|/equities/lmabert-dur-chan|CACALL|375|511|10|3023|4288|||2108|713|1157|23113|1512|12255|1638|1471|1939|177|965|1702|963|2801|489|286|1636|390|507|1850|1869|10370|2693|426|3638|2340|1962|1222|2322|1420|7724|4088|2704|296|3988|14698|4551|6281|1492|16663|7314|9901|7408|6005|14163|4124|4956|2907|1347|634|455|154|810|2241|1559|8370|4409|2631|1115|2150|1540|618|1520|6577|10914|4622|1277|381||504|6413|553|||1401|3660|3138|17615|1506|1031|50115|4761|3093|14029|7057|32072|22325|32339|232|1642|354|629|1356|635|530|43|41|167|289|4882|742|1295|1081|746|12464|1319|89|2123|1206|10084|11078|224|206|8726|160|439|1026|183|460|147|362|411|4758|545|146|506|387|106|1235|238|745|59|295|3011|2125|2305|4708|257|4816|394|32|2591|319|134|319|151|10409|329|706|1928|927|1475|221|486|802|970|1977|101|161|387|361|431|701|301|1229|1840|14|1|216|244|720|3227|1080|1518|1221|713|615|568|515|818|1741|5137|1734|411|1|3262|109|82|448|126|60|1820|23|221|1244|226|181|86|24112|1732|947|581|457|313|146|1804|4063|1629|1|1532|1289|2655|10319|5674|2957|27219|3412|6029|22|1633|701|4403|392|1448|2517|3551|5714|1853|346|172|1977|63|322|3375|920|590|545|945|1657|507|523|606|643||350
03660|17814|/equities/lebon|CACALL|366|305|168|431|309|||379|290|384|307|283|537|92|525|2002|554|231|244|153|225|257|222|232|399|735|226|313|4298|165|730|229|240|418|254|284|136|333|461|167|109|200|194|399|378|899|504|1406|461|161|523|1682|67|27|151|136|157|96|102|116|547|186|21|33|61|26|36|821|307|1233|222|286|96|385|251||249|86|205|||247|209|124|1133|196|151|495|181|161|51|61|287|567|219|179|141|131|356|181|201|1029|957|412|231|16|459|61|630|372|972|101|191|237|96|54|21|10|1|53|364|37|213|83|134|360|331|146|199|335|248|295|192|211|117|551|271|131|66|20|457|183|567|631|492|54|48|51|258|12|122|6|401|82|320|103|159|326|120|158|96|135|299|341|281|78|104|294|16|135|125|197|111|166|101|43|248|41|65|109|170|51|117|41|891|97|566|196|396|201|433|126|330|144|484|81|61|294|85|219|262|531|573|206|401|261|564|46|69|51|91|371|205|317|151|221|295|268|778|268|181|233|264|1|214|142|71|241|1793|291|398|414|175|191|226|1809|6845|1807|7870|10541|1919|133|137|482|248|126|186|735|1437|984||1150
03661|7211|/equities/lectra|CACALL|7455|35420|27294|18028|20696|||23892|27950|||13143|18068|70025|59258|36044|482575|23355|52909|4805|16846|8692|18381|163864|35172|71840|23078|12760|7813|18481|15273|6915|47787|24167|24706|7539|31983|23056|107454|37712|41120|304762|50555|30767|87764|168967|206914|67130|186877|49597|4759|104255|987|7526|7549|10246|19378|22503|21758|18411|18803|55316|10292|9380|9907|38513|38023|17548|13259|7779|13310|9249|18844|24140|19178||5645|6714|22473|||16221|62321|8664|9137|12352|69035|21709|5265|10156|61203|16330|36436|11920|11930|24176|48250|18909|11048|21959|16892|12870|6802|15582|15334|26102|21772|23929|21258|38848|74592|55755|17423|20101|13385|16995|36102|28026|21734|50720|13629|29145|2859|3859|15912|21122|17660|26668|19003|5764|5637|2631|13126|5073|7564|105764|5622|28783|4740|5322|8936|7775|11004|45821|43479|29643|13728|11706|14638|32713|4752|8003|11389|9959|11970|5232|5420|42751|13434|12150|10280|15791|6008|8835|13309|7448|31215|19205|23139|16147|9742|11815|23575|15532|114519|13897|16203|2291|6592|24914|8807|233636|3916|13129|6782|19230|345978|14637|14967|14291|5554|13629|17785|103915|2871|68458|7334|17136|11970|25428|30176|21790|241579|13022|15663|27345|274314|53711|8727|12983|6925|11384|7832|8657|9393|12174|9018|16653|8860|17827|3560|16882|18894|175918|15854|12264|21118|15005|2248|9165|9179|5637|1720|5631|21016|70950|56351|15343|14242|306428|19876|18742|12765|12536|55771|4937|297435|5622|7450|79688||17409
03662|7266|/equities/linedata-service|CACALL|5704|3852|69027|20531|162923|||5595|13514|27190|5838|8511|15658|15571|13399|6374|6096|8495|11512|4202|7203|2549|6106|9715|3891|7643|10913|4807|2673|11087|21094|16784|16005|32780|12828|13115|9044|27068|22044|12824|25525|24436|17981|72030|10239|9762|14850|13744|10975|19349|17233|31392|23588|84226|17938|9456|20869|14093|35244|8170|10737|11338|10320|48614|52900|18310|31795|32502|11924|24571|34880|15744|15664|25105|19268||34033|22303|30404|||66032|247585|14797|8131|13129|14091|17622|10899|14169|9086|6129|48710|45409|10714|3322|6629|15520|16785|22561|21909|8423|5894|5118|10539|3277|12221|25464|7826|6662|10021|11944|46801|117832|24646|28248|14914|3230|3505|9095|3115|4610|4603|5887|4586|7428|1943|3446|39863|3923|9490|56922|71712|14435|20705|5206|30988|16209|3080|2100|9507|11782|14115|6775|4344|86882|22887|28027|2063|2926|7911|9188|60825|8229|6345|4427|2984|12027|4403|23804|30960|13370|7654|4353|6220|2860|8053|2423|4177|10082|5595|21201|6308|12009|2139|4805|4274|4611|971|3505|3760|1857|46702|3801|7830|6906|17882|16399|13810|8363|15534|4866|8172|63004|21403|28897|10476|6846|12669|4962|3933|3267|2708|10686|9716|41732|4496|22013|1526|4692|10005|2250|5069|1887|2459|3007|13036|12290|13682|8352|10724|22666|11855|6389|12888|9474|10687|5146|28657|3040|4592|28944|863|9637|29080|24306|12073|53947|25884|5760|12401|38919|35797|39772|16740|6175|9848|7009|3046|14260||9962
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|23880|19785|26760|44270|35345|||113755|57260|82330|104510|46100|16260|62490|14770|41450|14605|71730|54075|66165|4645|40740|22450|62020|11625|27965|66600|124345|27040|27620|34355|54215|35200|68245|44010|271610|277790|19795|11425|10765|9080|16205|15600|18295|43840|23230|36910|15260|50225|207910|58555|28325|44560|27575|9915|15130|22615|36270|63230|176985|54265|69075|62200|252565|712145|45745|167240|12585|47570|73415|13260|27545|6615|31430|39650||19520|31650|5350|||105325|44220|45400|7910|26780|22200|58695|42880|25570|15710|18435|2175|4885|113320|20655|41395|15635|4670|71205|13355|32930|34130|148210|3300|4945|12815|11075|10675|20180|10145|6995|17430|8815|11055|18840|13260|14195|1080|8055|278070|63595|57125|17730|20170|5790|10340|24505|14025|10015|35940|54805|6340|16375|2395|15205|28690|16045|12810|10415|6920|23595|96180|11235|18560|3580|59645|13825|51905|19450|14695|17810|12350|15865|7105|23935|16370|8020|11475|9785|29805|17575|269450|30670|154745|31495|188010|5910|35635|10635|7440|42610|16655|24040|7800|17605|2960|8210|52490|4345|1780|30410|142035|11410|10090|6050|8605|6610|28020|33145|6475|16330|29770|28905|11525|14850|3800|98000|10190|1640|2905|6055|13180|20995|48945|5570|40600|4085|17745|168565|5885|18860|7865|64465|2435|5750|8485|80435|117870|12840|2925|6215|11965|23510|21180|17490|17710|11265|15255|19265|16635|7825|4640|26430|18345|43205|28845|40125|26890|74305|54730|59365|22660|20215|21880|33050|25475|9980|13440|30970||86360
03664|17812|/equities/le-noble-age|CACALL|8344|4875|5536|6928|14333|||19347|4620|6553|2249|3215|4517|2541|11635|1011|1204|1338|817|3028|1744|2114|1904|2106|1763|981|2272|1110|912|2094|5503|1703|17694|17083|3336|2941|6309|14863|14788|4682|5456|3997|5062|11682|11782|9190|8226|6983|5061|5955|2682|5418|2000|1620|575|1508|2824|2998|4038|2016|2855|3780|3201|1070|4622|4871|6391|1533|4330|22417|3868|2367|4375|3264|3130||2390|17750|12716|||16441|2581|3446|3977|6308|2186|3057|4616|18213|2350|26731|2340|5263|4791|3135|2076|6427|16753|5548|3415|7273|5130|4209|7102|6556|5271|24802|18681|8292|5418|13470|23804|4278|1779|5377|640|1465|1604|2085|7330|9657|7659|8331|15006|4839|1720|7496|10726|7084|12832|4913|495|5455|760|243|5043|957|1104|3286|482|2123|3557|2702|2380|3123|1266|3599|971|1760|14223|1724|3674|3548|310|1837|998|3525|27882|5405|7481|26884|9036|3548|8822|4206|13083|5685|3726|2808|22041|3471|2966|1564|553|1593|17184|1615|5802|2982|1956|2706|3653|1057|10587|13353|6420|12088|20896|33321|1380|961|7435|2502|5159|14333|10183|5037|18901|15349|8578|2730|498|85|766|303|3139|1101|901|1554|5615|6340|7693|2781|4516|4678|61208|6252|3915|33862|14989|43190|21465|39003||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|6047|9749|1317|4140|5995|||36046|21733|5064|1448|923|689|1274|1029|958|1102|1499|1563|2377|965|413|1|647|5753|485|380|840|1356|533|2457|926|294|4455|1977|1086|3576|730|3742|679|1263|22279|981|4840|590|1017|849|3515|424|7260|104|866|1244|917|1349|1887|1102|941|294|295|1510|1292|927|640|2169|521|294|6220|86|7146|441|3227|4071|657|751||802|1512|926|||3787|1352|41842|1902|794|7487|428|360|414|1381|2261|2281|1161|1513|1211|671|5597|482|786|165|5050|17191|106691|1903|4220|1868|2175|13796|3307|10772|3579|6570|4972|1335|627|2881|4049|532|966|32361|4662|1800|2035|3557|1536|528|146|674|2810|3643|12668|1473|1031|1667|13489|8256|1694|15665|610|3532|1624|2966|3543|8413|207|645|679|1978|588|461|1188|1970|2238|583|191|1436|57|668|4213|7042|5528|174|438|3786|983|50|349|465|771|423|136|1|23|287|461|403|567|776|1119||492|1204|11|181|11|3|215|414|23|215|226|7299|724|44|223|608|690|687|2726|187|634|510|373|343|740|1338|1662|662|2035|1076|1253|2574|352|221|198|1146|2436|424|3415|3726|204|2901|834|3247|179|453|1081|622|7223|311|1520|155|453|989|8968|1511|4007|5239|983|1623|1181|2640|4093|342|664|588|53|351|1279||1852
03667|17829|/equities/mrm|CACALL|||||||||||||||||||||||||||||||||||||||||||||100|287|50||137|170|84|211|460||||20||300|59|795|||460|2277|482||30||||155||445|24||265|||||||180||||190|10|20||39||100|10|250|||100||40|250|250|923|580|150|||||400||200|125||||||161|518||258|||||||83||||||||||296|204|||150||648|20||||||||||200||||||20||||||||||||||||||||||||||||||||||||||263|250||||10|492||||125||612|113|||430||||20|||||||||125|603||||100||100|47|||100|100||1580|49|20|112|||||100
03669|17817|/equities/malts-fco-belges|CACALL||||25|||||75|5|40|||||||||||||||||12|155|60|||||||||||||||||||||40|1||||||||11||2722||6||39|18||||||||||||5||||50|24|1134|20|1000|18|||||41|23|12|17|||71|17||||98|40|||20|2|||15|||||||||||||3|||||||||8|15||||1||||10||||||15|30|||||||25||25||11|||||2|16||||||||||||||||||||||64|||||||||||||2||||||||||||||||22|36|2|||9|1||4|97|22|39|23||||5||||||||||1|120|||43||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|14686|17841|42530|51630|13181|||34675|21048|11937|30383|35019|28766|15850|17061|14226|20007|28960|9959|11031|34810|5796|17295|18750|20983|5506|11062|5397|6607|12508|34692|10345|21771|20766|44839|9214|4298|10205|12598|8781|14543|19394|15131|14423|16287|7791|6611|12470|29539|28582|43560|43578|20565|30572|41719|93059|17043|11559|90365|16730|29517|40670|23135|56381|78864|68607|120599|5471|7463|23853|8513|6975|7958|10866|5067||10866|11599|9516|||48839|59135|37739|26432|18389|58989|26370|56171|15924|45870|4170|8994|52051|20057|6561|18978|16230|20402|17052|7562|7684|15665|9051|8393|9527|15276|16345|6536|22112|12132|12217|9144|11362|43450|18164|18360|9703|3723|18386|5901|5591|11197|26238|9842|36963|66950|84710|44013|9004|18119|19110|21821|19497|16578|15624|6084|15992|23562|30985|13953|24242|15518|18905|39327|27311|26329|21695|23032|60354|19435|21524|32023|9931|17305|16852|34394|30594|3601|5674|10668|13378|234813|13524|9502|5193|3054|7000|6616|9758|7190|11188|6616|15950|7645|4272|5275|5472|15859|25846|14515|26714|25650|11199|28925|23796|20094|12055|17828|24368|7422|19424|12032|22233|9341|13334|15262|12675|1308|24288|5087|7374|6341|8030|11230|14868|5087|22685|9369|8263|6296|6829|6029|31989|3428|19391|18841|20776|17523|49985|8339|20601|26305|12626|7311|1262|14442|18157|14087|12053|14653|19739|13641|21295|19054|40933|28957|32476|31163|18420|37638|19805|16471|37652|58471|15646|51368|30040|38011|51539||57773
03671|7253|/equities/manultan|CACALL|1418|4795|6630|2105|650|||909|728|847|1738|682|1841|1086|131|558|540|1598|152|95|1060|441|106|2573|23|98|660|817|563|3|921|695|1091|2628|779|779|1047|1053|22600|855|1228|1487|175|76|85|271|205|422|72|205|60|1103|6105|127|213|2697|515|917|3894|1104|747|228|2683|686|1658|387|3984|5383|621|928|712|683|954|1822|822||8682|12997|1825|||2042|567|1963|1321|2401|47575|10724|42386|4754|6001|2710|41093|2635|4380|1716|510|326|923|1906|481|327|8532|451|1401|522|1169|6978|25296|6029|10305|511|45725|1531|640|1438|3331|955|699|750|1709|359|5550|559|2227|798|313|1014|101|7338|778|730|301|5639|298|918|680|258|159|1|1826|383|1|296|10|102|31|39|61|451|151|57|1|60|3995|457|1|305|235|20|827|41|2354|31|836|70|531|101|421|105|71|1027|23|675|1|120|207|10|4678|71|150|126|399|241|86|202|46|63|180|574|68|554|333|2444|1247|150|586|1420|282|202|322|831|21|34|351|401|155|312|184|223|330|586|1256|891|978|2504|2253|2059|3854|930|591|2529|842|679|3381|760|81|1046|921|218|599|131|137|130|1358|8843|836|2107|4156|2330|2132|355|1724|637|1581|1855|4321|2870|3071|7653||3517
03672|13175|/equities/belvedere|CACALL|25|92|103|54|133|||100|30|44|35|34|1530|91|57|50|709|298|484|140|235|41|56|204|1105|35|22|906|372|83|501|174||1088|120|121|1431|209|56|72|758|104|696|350|52|1160|1468|278|130|283|690|621|51|357|1647|367|2023|50|265|190|331|373|795|40|337|300|476|1126|193|325|321|20|298|144|39||2047|684|613|||5636|85781|736|928|1941|1403|198|87|156|293|225|185|128|430|2255|415|678|491|106|939|531|513|1083|520|684|180|160|789|45|116|695|123|1400|500|1177|260|251|11|159|267|1157|64|139|288|87|736|268|168|46|452|152|257|590|317|175|371|461|1711|1081|1081|8521|2805|1363|1144|842|2073|1533|1249|1091|808|211|301|5710|934|1536|221|2186|923|5935|2006|1731|88|121|190|1617|8138|4549|6985|4410|286|178|2371|2579|255|3884|398|1839|382|1197|836|1235|3800|17930|14663|41920|73344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|417777|348452|468186|512504|412330|||592619|428842|462238|775348|887630|797357|359926|419985|494946|349106|615807|545337|583967|694771|1614949|422097|762679|447742|244895|424335|480172|656389|467523|747485|420128|1018762|1227634|1435368|900728|3176030|3280652|716269|457738|257462|690901|435665|461065|369323|632549|668010|485420|1357793|1693108|282786|444088|378398|419523|433034|491408|907054|632997|822192|888444|540810|858647|761401|1094739|1814736|2629232|626625|539727|935060|690958|509951|541284|903010|418473|387135||172091|286546|295385|||589563|665146|472255|2014568|351437|497203|296497|409608|436018|373242|150968|157337|221124|430846|215569|275999|508415|439509|331610|402438|352821|216620|464193|352026|300013|1241436|310062|497326|784612|564456|1008646|570427|520103|380831|247015|216575|411745|275310|376385|389818|386060|394988|474529|525893|741819|599767|1257391|411841|1470036|553375|711244|252972|422426|433749|545135|809225|817235|717795|751600|424439|668827|842604|532563|1125953|560213|296358|878765|421168|978739|1050553|384364|619510|513286|401211|260274|259694|253444|292657|399835|294552|320089|849561|511718|931886|111067|142592|121060|208873|291899|128333|96438|200359|466486|218931|188470|242198|622523|389080|254403|253462|379529|531898|788975|1877410|501445|269690|490270|466390|1463600|611603|465525|483331|666205|713956|471390|369443|355721|425784|622294|306608|311636|432845|441040|252857|199941|476797|475209|331395|253215|276580|583613|393901|356995|280360|369839|670919|654268|640806|791757|254998|345650|440937|532443|451449|378097|538740|780343|661880|875605|298199|663868|555895|687384|934076|1034535|625625|1034237|711569|704252|1150036|406595|444432|298765|448369|197998|239353|256458|335786|541420||790676
03676|7363|/equities/media-6|CACALL|1400|1|14761|642|210|||4200|18155|1419|2111|209|1|118|4401|703|201|1|1|202|33|1|113|431|1|1|1|118|1|1208|362|325|380|1610|499|286|1|276|701|51|321|20|1046|546|185|2496|2111|4182|2673|2399|969|21|2095|229|702|6026|10272|72866|5246|1276|991|2801|1085|1584|211|483|1410|415|1893|1324|461|2727|576|3690|2856||2103|11802|6190|||5687|1621|1574|2976|2056|4533|20|351|450|1064|1|5213|679|3004|4631|121|481|1|140|2930|326|3659|1893|132|1439|257|481|1|353|1|13|194|470|317|1003|444|1686|467|492|183|1018|530|1006|151|1|51|1681|1|1|1|35|106|250|30|30|81|1|1|1245|569|180|1|1|215|1|1|1|1|1|514|1|1|292|273|273|1031|753|2404|1|268|1|101|225|301|301|1|1|36|39|1|801|448|1|1|707|1|141|307|326|15|15|1|161|1|1|25|1|1|91|1|1|327|244|241|42|1|1|1|111|251|216|701|157|399|568|641|81|251|1|116|78|1|91|325|251|1102|1|1|1|401|292|350|1|1|21|225|201|1|651|1521|155|141|424|601|1374|549|101|2803|557|225|1473|861|6587|1|201|294|1|1407|232||381
03678|17823|/equities/memscap|CACALL|16889|18729|13709|6321|6537|||24742|5360|17908|7764|20965|5416|16283|2154|6661|7396|18041|16243|18963|43605|18314|9086|13234|3246|13540|31300|15864|7554|9256|10033|10386|15432|45221|11531|15794|15434|26113|11981|7692|60619|27590|9080|6749|7605|17415|6245|16264|8939|33927|3375|14463|18748|12279|5092|23955|13994|31582|6585|15166|13079|19857|18521|24507|9235|39427|22907|14947|9074|10434|12858|61007|29497|20239|13985||30069|8029|14745|||6947|13266|19485|16248|24142|32214|21554|22228|9834|8295|13615|8397|14518|11315|43824|18869|17640|42855|15472|22940|21679|31105|46650|34856|37635|27572|12452|25562|18900|78085|29831|6698|17005|5792|24987|14059|2561|4469|13244|8035|34025|7181|22958|21241|32941|7509|2431|18635|4851|14079|6094|13254|9302|1181|3124|3682|6604|6685|5178|4149|23529|36547|21268|4603|2855|2443|7088|4718|11069|6035|9142|7673|4013|3265|13225|1114|810|44544|58822|8364|1339|3812|4837|16010|470|724|25553|2040|1024|1153|1150|970|1641|1055|1288|652|2044|148|380|1096|2676|1306|2586|2356|26563|2006|1483|1310|19632|2848|11102|25989|36533|11645|2910|7757|6201|23136|3926|2030|33996|5941|9420|2918|7111|15176|11467|2434|6765|1567|6717|19442|15884|5684|8010|8449|15095|2617|35210|24951|16831|36769|21721|7830|5713|39521|4448|20426|15456|5600|24692|10876|20307|26327|41745|44529|36221|16328|27477|15839|32787|62758|5509|27550|14698|3717|1368|15228|6764||8056
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|12068|12118|24297|23211|62869|||55688|11726|25821|62747|258869|44133|43432|16308|22245|25467|40126|20261|34047|43824|37765|29353|70170|11343|32985|16577|33308|149550|40287|37981|37846|49027|44281|16865|6681|16779|39854|39868|19800|30691|29627|19839|12796|46763|10570|18569|22679|34797|31191|19083|30939|53570|28983|16344|7376|42616|58947|18884|22262|31026|30904|73410|68941|10104|19286|30580|11237|10669|13114|4118|27075|19993|44589|68059||5098|17504|27269|||133975|68678|13446|6283|31789|26367|19391|22831|9104|17125|38069|49957|78524|20732|20240|90438|41665|61623|34720|10258|49531|16547|51340|22874|44726|9966|16307|11204|10494|9802|5341|8256|4317|19420|11610|14845|9453|27720|58977|7294|12386|10806|7365|3482|12743|9146|40160|35500|4820|8228|13929|5195|6938|19479|4139|35070|56064|32909|9609|33610|41609|82288|70853|50490|7640|63982|75411|9924|10131|41206|18555|20419|15743|73158|18688|95241|31627|27499|23202|6213|36138|24312|11585|7510|1738|8795|15459|4868|4937|8548|20763|1478|8682|9000|10582|21770|15780|17291|22074|12481|14371|2770|9250|6271|56631|35111|24793|13010|34969|18717|15013|13087|9587|18214|4401|9100|2879|21638|7919|12890|18084|14093|19546|27404|73988|59197|68604|42222|52912|29990|84303|94160|87428|225463|217468|99980|17887|26973|118748|57393|74005|18105|29959|26007|58970|91835|30351|19732|61530|59253|45871|4126|287809|56097|102788|16747|217217|15466|45603|17692|138558|75270|18392|33319|6664|23014|58104|14680|143320||71122
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|51313|40560|45571|55550|271794|||21199|88455|32755|47375|21172|25822|27713|40084|79289|28113|53308|113379|136484|96740|36327|35156|61681|33725|36682|29812|17578|16869|133457|66769|26511|89770|62821|66448|312354|28078|26911|28622|46113|85802|16717|15734|33241|31197|21659|28160|82955|62812|74487|84069|59338|197428|39424|79187|55670|118323|51013|27265|83280|50537|79096|27242|14490|38464|43237|73857|41075|64083|45262|37560|24645|24751|32390|48162||16859|14802|24933|||29608|48962|105110|57970|64281|46449|37690|88172|38976|79321|107293|159370|150936|67767|29503|58972|30119|78482|105191|33371|33674|21458|14210|20437|38194|39198|37449|32418|149481|20829|28231|56250|61763|28814|22256|59109|34803|50319|42315|37736|96432|88479|21445|9341|19825|33779|26748|77900|22043|42136|28584|14799|9291|33336|13377|46110|52129|41426|53863|32767|82856|78875|40356|32110|15817|32990|70855|22813|69433|45035|93111|106435|179357|115621|49750|37588|16284|16660|22691|15098|9122|21264|21144|15165|7394|4378|11307|11285|21998|15681|23619|64572|12669|17391|8863|7612|41185|12154|103050|18016|20345|13132|19698|11209|26652|14992|59474|46328|53366|8871|44030|55501|31624|25564|37934|20746|23649|50428|42178|80755|47697|24274|65675|21287|33298|41064|37046|18748|55434|69437|12903|25572|35989|53760|48877|44496|79560|43514|60499|55457|50471|66777|63450|57715|14414|27202|41954|31483|30851|17808|54483|12479|51902|47220|101867|52430|112305|70984|66414|61120|110068|516853|76318|53143|23569|28549|36627|45498|16499||20999
03681|14170|/equities/metabolic-explorer|CACALL|262133|329198|416496|878328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|360369|350365|523631|395330|286668|||558829|471537|1193319|536209|364470|186786|221565|260549|342787|436702|457194|377977|476736|646113|936969|589382|487209|325472|560006|356047|517084|705460|784785|389345|711699|706955|773084|481786|427196|174794|208081|409059|281702|320275|312517|247890|283802|241255|300296|890908|871836|436311|541464|485263|900880|588036|445363|614385|233858|370557|378494|594205|785008|313455|622156|569847|1235615|674408|247890|396187|708018|577269|662906|163843|483366|698209|417212|201957||77150|271879|237941|||283138|242149|352014|256035|610912|489266|276908|524222|362962|332890|423338|899779|424512|389992|244303|339826|270514|279135|272576|333144|373759|211857|366967|461609|598234|1251318|383604|693235|1254125|863920|895472|512240|282904|548582|333596|556090|425354|270823|236605|153729|266580|135640|193492|212700|175742|197217|694576|236136|216704|152348|319607|340253|209365|153304|148125|250440|397391|356567|354339|144303|214734|170502|153822|211966|211091|440091|389440|309853|215953|148518|214757|173558|349058|537025|383746|234235|262298|359587|216823|214234|428725|1256881|1148070|477119|274118|203026|363197|191092|292462|137985|192180|252596|151394|138548|160568|210221|458032|288552|293692|198685|357212|122434|151573|225630|222735|195955|232946|174768|156090|153039|161604|565490|680690|272743|357789|212808|319216|239666|287049|204473|362424|422321|788183|317089|281742|220275|317625|479272|496301|164934|393870|433729|523926|373100|460395|379169|485646|740637|305920|287906|315306|337284|323185|461346|174740|414660|428652|2365248|916992|456688|656630|588657|630630|866233|749571|848322|689895|423773|352339|664284|338255|737563|214826|247716|152704|652501|343804|174462|285334||566585
03683|17825|/equities/micropole|CACALL|242645|193500|31141|51064|25797|||83895|35249|9064|10487|54970|181465|19332|11334|56982|251663|63167|41695|13341|13173|11973|20131|31680|22446|5260|24661|38691|26213|35763|41185|15812|60009|94136|95866|61725|25685|13210|40221|17518|15693|15960|88257|19207|28271|38331|10732|28594|23068|23030|49463|78515|31630|9648|27430|19278|195734|13380|82139|45342|42807|158099|48182|46607|102374|69770|91900|38251|65380|268061|643364|122927|240302|617768|548011||908867|381218|75150|||350598|500877|169549|38086|160576|223492|129930|87698|23916|25950|30436|14055|5634|16041|30410|5712|23609|6050|57408|22502|13943|25705|86171|43656|77813|24349|42304|45133|343480|26345|17850|50282|34095|2333|46580|20458|21100|36469|27939|110493|69833|88258|95118|45547|69925|85688|283963|98076|78751|128446|57716|360838|58463|69526|33772|25372|4954|73555|20991|23717|14788|14997|12798|34571|14708|69556|2000|6680|24172|5850|12009|8769|8203|5063|9104|6136|5169|16391|17416|14178|23490|28049|109249|18723|4450|12734|62109|10082|6280|5588|23300|16984|1591|2750|10294|4328|3325|1107|3731|4705|30371|17006|5796|3254|1959|72359|31263|24094|12772|550|2324|24791|93585|20880|81780|11770|8537|18051|37773|8149|13139|12597|3386|15809|23180|68576|106774|51612|12796|10475|34121|41381|36225|25347|13345|61546|98328|26926|113959|12045|36736|49111|6650|55918|27649|43966|11207|15734|265213|40199|40802|104564|192574|44627|62472|30989|67261|40406|13199|40561|61342|224360|106590|15839|22445|5884|20410|33252|24028||27986
03684|17659|/equities/financiere-moncey|CACALL|7||2|4|9|||3|2|2|||1||||4||||4|6|2||8|2|2|3|1||2||5|6|6|3||2|||5|1|2||1|3||2|1||1|||2|18|3|4|||3|22|3|2|5||4|||5|10|16|6|4|9|||15|14|3|||11|7|3|16||12|44|2|2|9|9||1||15||3|10|1|2|10|38|4|1|2|3|6||||6|3|2|||1|||21|3|15||||3||2|17|3||1|4||||||||||2||2||1||1|1|||2|1|3||8|7|1|10|17|17|2||3|10|1||8|4|8|2|6|7|1|7|1||36|10|12|2|14|||2|4|||21|3|6|3|4|2||13||||||||10||||10||1|1|||3||3||1||2|||||1|5|1|||1||||||||3||6|2|||||2|3||||1
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|1620|11506|990|33190|770|||12507|1086|341|2515|1178|154|182|1607|909|891|1123|1383|1416|2335|517|1539|924|1034|2265|886|2689|1305|422|539|1981|660|930|7577|3228|4942|2102|99|841|462|688|244|336||787|1544|704|1912|1068|769|1570|2760|573|1541|204|905|183|804|1612|303|3281|1019|916|198|1369|1150|787|757|544|4042|390|1391|1570|248||583|429|1447|||799|780|1632|976|10227|2364|2314|1689|5277|1131|1975|1288|1167|1112|3508|544|2420|1619|1146|1061|343|9745|666|732|2591|2438|1095|4119|1792|3588|3282|1896|2204|1280|3250|1402|1375|17|3070|3420|2223|2302|1034|9843|4810|6844|10208|19877|75924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|5||||20||||96|134|36|||157|20|64|27||||||||56|||||50||||85|71|57|84|233|117|10|||35||||||20|26|||131|300|561|243||||8|5|43||101||20||30|10||30|90|137||258||179|640||||25||50|265|161|105|||175|85||18||||80|20|||2||30||242|86|||5|||65|116|||||30|18||||10|20||||||16||19|39|67|122||76|||7||29|3|||70|||9||||115||6|||||10||||||||||20|50|||||||||5||||||||||||||||||||12||93||||24|25||||1|62|47||||5||||||||10|19|60||||||10|60|192||||25|50||||17|29||15|||||
03691|17833|/equities/neurones|CACALL|13298|14738|8107|6061|2575|||12594|8471|4835|6898|2501|5576|5997|1513|7070|5584|25017|5583|4630|1833|5556|1287|4330|5794|11415|19351|3837|13631|19843|9145|6588|8271|14047|12060|6587|6601|3219|3068|5241|9929|8807|6186|13303|77982|4977|15270|119371|4733|29145|11106|3786|9213|1779|4203|15421|1582|501|3003|1421|541|3546|4836|5396|3498|6051|2819|2371|13837|8885|5266|9385|2186|9227|9207||3959|2575|5768|||8064|9110|15530|7751|7207|11141|7318|9796|11501|48869|3592|3646|5778|2119|3116|4730|1221|5993|6761|14101|21514|4166|7611|41325|1782|15250|12058|13833|74032|27437|78832|1500|5931|3981|8318|872|2001|901|4781|2324|3915|21104|16607|4504|3604|7006|30697|1754|12579|3451|2561|4069|1201|1913|1301|2652|6061|3154|1482|10300|13787|11453|4641|301|5805|6856|4445|3236|7937|9053|2511|3761|1042|439|341|4480|4652|29392|5470|10534|29277|14040|14461|4492|13251|545|1251|17321|2801|15152|4256|3857|1857|62073|2001|1500|15445|1000|5050|6960|2531|11228|9477|6001|2985|121095|24219|1865|12440|8546|3326|1741|14308|9355|5201|3021|23642|16586|11389|3652|9781|9721|3726|801|3299|11910|6838|35706|4593|6675|7651|5641|2925|1717|3301|3439|2918|27867|12064|4118|8056|15297|15957|27548|901|22440|8241|9189|18351|88297|42031|759|23250|37878|16543|10136|12591|4306|717|7423|4605|51230|10454|7116|1210|10186|15185|7132|5301||10191
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|156378|128370|232798|135723|243545|||176798|270076|285909|231674|162169|254085|146100|182953|417341|336347|253161|171170|281874|321893|132165|442149|380004|241446|244110|456068|167875|287625|271827|640574|220932|437277|580530|535068|110695|138244|111019|176718|168594|108496|132274|264727|162924|150060|322552|228773|148018|164469|289205|286076|229263|507503|922955|472187|344343|166535|180789|268186|133060|189771|224270|108434|128412|198469|225163|114759|339337|348582|424481|317217|398639|244076|179763|171259||120099|88560|101502|||170593|255953|174330|160691|94205|154607|144335|240589|239572|254138|117394|57235|113764|204871|103602|150349|131185|124896|233286|85413|110044|55315|173975|180285|163969|198514|111203|197066|148083|195705|278497|466089|83477|84847|147057|76309|125122|118611|169870|179415|178311|188048|154630|366575|258809|80443|189477|70305|98381|94090|74493|173142|109029|102862|82097|132272|236447|138346|139473|71246|167042|55831|95570|81137|165901|108215|212335|191324|140879|67886|87211|96849|97795|178270|146860|117495|127527|162931|79347|133414|90316|99754|109355|125865|44330|54718|110277|81955|175762|112777|207655|191861|112159|65816|51380|75375|111430|88681|180239|127303|302223|230648|142977|221334|335780|304502|281228|413329|1069271|215754|84040|137943|255459|257999|337074|81962|210457|70913|103345|217507|119784|218470|183938|134753|297874|445553|1335182|192718|161107|261265|84992|127011|128932|128550|127643|175877|233828|171058|368459|306996|227934|257992|192642|220502|127565|165805|222889|433760|234954|114567|312233|87696|162639|323732|370285|222242|304683|374854|374606|336491|181534|114302|132465|132392|85026|86032|121245|189085|269034||99514
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|55796|47167|103577|181284|80437|||87448|132723|137655|128276|81759|95723|202155|215970|176635|73796|140405|170001|231624|96814|90794|98545|247589|126678|190898|180298|188632|117311|136357|125227|88356|175961|398907|299407|117763|87459|43481|71113|84121|83645|123873|111255|105408|235061|199806|82424|162395|195597|171087|146916|86746|284129|408051|167684|149787|123630|81418|142411|245300|92992|209795|119745|121646|129381|65426|38682|76930|110045|104923|217718|165395|205304|72402|63345||33485|34024|49528|||45650|112532|103053|110856|84223|190076|277613|272205|253936|115260|90024|88306|138314|111909|141807|137784|399568|161332|149311|296289|60744|26871|122860|147191|138755|195122|239345|164363|164338|79497|289259|226216|98634|168407|94601|130408|107829|76928|117284|226343|134149|181839|363844|511192|310288|147549|155955|122954|154536|238029|175686|167159|183264|181701|130810|148039|331221|172694|238596|312575|208706|144416|260081|145177|40617|43667|45172|115381|99590|122447|130260|205108|72237|58996|58381|50287|70541|75676|74733|48816|104032|38792|115509|184347|30308|100562|113873|181637|69007|89925|147503|58249|93496|47568|45147|136859|152443|102694|122900|20583|74454|89659|83846|96752|103182|48870|48408|52680|68489|56196|95111|133693|120597|86429|111862|88964|206100|157034|64819|46995|52098|72901|225924|101012|80642|159135|134706|119955|178285|88332|81869|96635|178259|279428|177975|144263|214451|392256|418296|169508|248274|160513|144191|157547|74208|153192|145570|186832|151269|296437|119989|250888|210419|281889|175127|64287|241476|178659|84049|96640|168949|158318|214753|287340|83665|94702|98234|123960|91086||99741
03696|6972|/equities/nicox|CACALL|24547|49695|53912|48293|88347|||42147|41565|47106|54275|70363|150122|153975|30857|40023|41099|80005|21077|23262|23194|20327|42930|61109|16746|33214|34308|37853|42172|39607|83651|51071|147522|215680|260596|116609|32381|25327|54704|57959|53566|53062|55796|55526|50244|62790|44430|39705|154701|158360|157242|129972|215088|169056|193719|84061|61341|80969|125339|127462|267307|39234|98039|32895|43585|60254|51270|99701|118385|78722|60570|64247|58119|41046|49045||59273|54253|32834|||40451|65516|77893|131303|88429|94958|144884|84525|258003|402857|424922|173973|422584|426270|328773|441078|334676|176283|71540|153563|26651|26597|47726|69647|117324|104119|125970|114458|163745|129576|466229|161184|228540|203420|284884|69430|169271|41783|59220|90452|242668|76758|54693|36386|45608|56769|44750|80102|142632|144965|147889|73360|21153|21850|29077|30466|33357|87154|27638|92524|15613|13421|19654|16550|23060|54820|32918|14704|15207|12008|14646|31736|17951|12353|25485|44770|49748|162283|149398|111617|46721|62034|31001|48735|182872|125734|22786|33824|23565|21212|36814|15936|16717|17363|22032|37472|51564|49438|22725|13602|14970|12455|23522|15826|22476|31400|20768|54560|21114|15586|12777|14901|16566|36817|24117|25328|20626|30199|60710|13422|20093|17153|20421|11396|17462|31790|14987|21448|25592|16848|31899|22747|18055|33731|57077|44337|53524|59021|102065|42903|40327|60725|45142|65383|34999|62195|111392|149720|98208|121872|50880|39063|69724|78695|125908|48570|97198|59142|63911|51589|52976|54834|96940|106245|32824|63247|74272|73107|134787||254400
03699|7109|/equities/nrj-group|CACALL|41131|63678|181455|231259|145208|||374882|113731|147508|315750|815955|32719|15898|28769|48111|69901|46070|67744|102593|53558|29204|48740|58639|69146|96072|75698|282336|66570|94782|152287|254294|313886|380594|88530|35751|73043|30231|135597|128050|155647|134939|66835|155938|66982|121709|95846|57188|107912|121165|192264|88542|41834|83458|93446|74911|334245|214294|107192|96737|99285|71723|168306|280187|693018|144166|67093|382184|147242|67212|142536|163244|58373|88402|71637||63166|57047|30061|||127098|119204|261750|75531|80013|163438|367762|374970|239079|256362|299076|166036|237381|75202|102290|163084|161904|131687|110410|108542|216805|166706|322961|449125|299667|230782|220301|318472|279743|192480|334873|73677|59068|75349|39848|90149|48212|62963|114998|76242|432252|175369|121153|232862|142185|172433|269123|502629|362614|339302|161704|198892|147269|145626|147316|83725|239894|342937|126255|96499|363126|289828|152322|416136|68629|116560|30481|40902|27548|36368|89765|211061|182647|77026|28090|13990|240537|109883|166681|42046|164449|257050|138465|110461|137999|156123|201381|317766|195433|21385|105911|68724|49751|36467|36306|35953|50526|29890|26547|27367|51197|23777|35672|59649|191861|52652|89791|106216|46112|45049|121298|233696|138227|66335|80359|92675|66154|41806|43236|37385|49901|34914|51437|27180|82972|1267337|34646|87910|46307|64728|66889|207843|293835|347928|60968|46566|134561|112203|105642|67859|110064|229236|103262|253204|63260|66958|31960|93320|58204|17311|239928|24658|58743|136852|121608|186607|166865|146825|163339|128154|120292|69170|116361|50851|71661|61455|49293|86616|121717||137779
03700|17835|/equities/oeneo|CACALL|87960|151600|73027|93542|192284|||514738|32476|27660|136566|47623|62754|72602|52242|803462|258097|45203|23236|15855|5712|9353|14878|58241|92919|43106|23043|9766|10546|32853|81282|62960|74177|190365|107694|43595|43505|31139|87751|31435|71105|71483|9017|183176|230829|103069|131268|75049|79691|45593|31582|21261|16898|85007|21647|14147|10296|15760|20533|51751|51592|54910|181850|34624|75530|171587|107960|33332|84643|953165|72543|14090|7020|23615|34626||126771|80320|258763|||104527|77696|53953|169547|37974|63780|63494|149347|109230|183239|82953|94161|68005|50287|298856|224019|8487|34964|40493|65583|39241|18037|50891|36088|32843|251578|15662|20666|25621|40598|37297|41655|29589|39779|46186|42376|18340|16084|131896|101124|28923|25587|52992|53080|23007|328580|23170|22825|55169|15503|138411|22031|23647|34689|10110|5662|44274|10700|17015|39768|9326|17560|117213|17454|24876|25878|9587|34789|80376|24186|3575|7870|23949|608|14655|16208|38557|39824|131780|38724|16111|16184|8769|60674|13222|14436|10178|11441|14150|21885|28263|11862|24833|2408|7161|9945|15774|12382|8306|39031|92197|92303|501297|12863|5189|20337|5638|24850|8473|24825|34228|18024|54188|10849|45252|14935|36504|12736|16203|6201|17901|3383|20284|19169|62258|30967|99470|431171|164807|129420|9501|20994|18119|12855|17865|27930|97462|70823|95117|21512|15006|68381|32650|27457|18990|82228|30012|52207|23803|39403|32998|20208|36397|79132|153862|107303|135740|65129|34409|42974|28778|64643|83770|123825|85534|71113|51603|28235|41459||81886
03701|17836|/equities/olgroupe|CACALL|16039|30840|31524|15132|10976|||3346|49376|20823|8510|17013|9019|5980|24451|6305|34799|40521|3176|4760|19098|3509|41186|29650|105194|43099|60223|24717|50218|45150|9439|14520|24484|102914|62739|75423|117999|11401|14497|22167|15640|31727|23674|292526|103763|456650|2877446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|83|634|369|174|116|||346|697|116|231|720|207|1036|231|386|2382|82|1|680|1|1|168|1|1|59|450|604|340|1416|214|275|277|783|614|576|174|87|64|107|30|202|1151|13|1|261|1427|721|461|634|120|1874|24|979|243|1638|346|7535|2782|17829|1138|490|458|626|767|864|1527|352|139|239|507|1103|2351|4245|789||1501|926|10307|||7405|375|3452|3330|4202|2175|1215|2456|1165|2474|266|841|611|1822|1812|1694|2856|657|576|1109|987|230|697|728|528|1|1187|155|1|576|139|36|506|30|59|345|116|1|542|549|182|574|1|174|1086|1|1|13|852|749|1|576|35|513|921|1266|668|565|519|576|1289|1720|4778|576|611|1|116|973|1151|53|64|1|116|208|1|461|244|1151|223|497|59|1|306|612|452|1|174|763|381|346|519|1|1|1|13|105|1|634|116|1|133|156|1|21|362|24|1|1|170|1|116|1|1|5|385|1|1|399|139|174|577|175|1590|1|15|829|381|1324|174|22|231|1|150|799|47|945|461|1371|778|717|173|2748|3093|391|201|1|243|546|254|36|162|231|680|553|686|1|644|133|265|369|461|2204|8|1094|576|1008|363|1381|1226||59
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|23190|38393|73854|59192|53055|||58766|33926|35607|33032|45882|59582|52618|123625|28452|20729|41704|74085|36607|28970|22177|80594|102839|104126|30103|113828|113967|162267|114871|158800|97007|76355|107030|119186|83511|46416|27546|16341|31628|30257|19058|27413|50151|42409|40113|33122|46816|72115|164937|131248|57064|47478|36322|154540|50412|26676|50990|33780|45107|39222|17508|27355|22654|112217|65384|76788|71978|35979|56515|118897|98453|68072|106171|82076||29023|32210|27867|||37676|66468|33737|70076|60413|67427|72948|56096|33300|52389|21935|20611|14782|19999|12888|13929|34814|34225|99785|41747|46388|31094|12588|34804|25768|21024|19617|33030|42818|56822|15696|29548|86312|50240|35189|59090|72989|78020|55053|33013|68335|48786|59989|60638|242409|19744|45934|14139|43186|38408|44394|35136|40560|26813|78739|24080|93030|27319|47167|32805|39988|32334|58959|116031|38442|18591|19180|12869|50951|32304|28145|33778|167677|78131|13415|37326|31927|26344|43214|26608|171671|67600|36386|91940|14976|13407|14824|38181|8922|32831|54031|59152|15923|25629|5982|21410|34285|58790|34861|12100|41066|30394|227702|53429|59910|75987|28659|14711|37890|24220|36669|58794|53667|39665|64347|27441|40599|27100|45178|42721|38813|39941|45882|43434|62538|113172|58394|119548|100543|45683|67286|183561|124988|95551|32084|110058|312577|38896|133588|92011|122874|94840|17737|18958|10916|18251|74623|94707|15762|36320|148143|34596|71807|88783|92675|48968|73805|50410|64523|58942|33634|54055|181105|33200|20937|47698|31184|68224|53440||52022
03707|17665|/equities/paref|CACALL|122|16|96|22|101|||5|288|5299|138|248|105|291|160|1324|10178|523|33|11093|5|150|149|63|231|70|203|142|68|122|340|53|283|735|115|861|34|244|24|5|353|21|1903|264|306|244|565|525|610|57|163|2265|131|244|158|55|558|1742|576|160|29448|145|307|261|1056|1185|3985|308|554|407|229|106|128|621|148||80|206|16|||205|182|22|206|335|6|16|54|1|17|38|48|129|10568|22|211|1|27|159|512|85|11|42|85|27|150|75|30|606|116|565|328|1|1|273|110|96|180|162|313|58|526|4215|740|390|1406|15782|1|135|225|1300|48|380|1731|33|1|1315|2442|23|1366|692|206|118|81|237|4121|39|43|900|301|308|149|227|22|44|22|33|191|209|784|541|305|201|369|447|91|80|22|131|348|180|160|200|294|336|423|1|54|48|1|1|1|52|325|148|1|155|1|22|1|6|1|1|12|85|1|33|33|138|64|85|106|81|111|113|1524|193|74|82|127|1|264|22|38|42|46|1098|33|159|2352|2081|3954|2896|266|33|3|211|548|33|1|21|||225|42|362|490|48|160|106|151|7361|148|24|8|43|75|15|69||42
03708|7159|/equities/parrot|CACALL|94951|15411|28741|15702|5302|||21805|47750|82057|11930|6419|29763|33990|21463|19751|7262|18063|18007|26254|29257|11058|9978|19651|10477|4268|30607|14254|8156|75164|14504|6438|100775|64873|16237|14651|13133|42839|9749|28912|20875|53715|70217|65121|10101|42023|7912|1829|18111|11294|14769|4658|18153|17126|18810|13285|26310|11890|57472|23607|8489|2382|27677|9089|12815|2479|23962|46750|11217|55279|20447|14995|78375|69772|6628||3273|25416|16487|||2147|65280|91445|77162|5162|75032|7666|5255|2540|40288|13454|1705|19558|30531|3247|2068|2565|7549|7292|7359|2011|5279|5414|4434|3772|26082|2037|5547|21095|9393|5129|23288|38405|4795|741|47650|14308|438|801|995|27583|193938|25741|30160|2548|25012|20997|6521|57328|8022|59177|40582|12687|4075|13823|25705|11507|20129|4369|3258|3152|1376|2476|13773|2844|15971|46379|33299|12023|125448|186784|30317|4931|964|15402|7788|11244|7347|10144|15|568|5171|5461|674|2261|992|272|2553|182|1777|8289|2340|714|263|774|1750|26263|1859|453|8090|39505|47395|504|6883|547|655|10453|49856|29667|6914|43898|29335|6475|5860|5834|418|6864|8432|1793|2216|20429|11645|28357|25616|32143|44196|60743|510706|||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|88318|2282|1041|3138|3666|||1611|1466|601|6278|1086|661|1781|601|965|1336|986|665|581|311|103|808|1471|790|2671|206|623|278|811|376|2972|1311|1882|4141|3186|938|1642|1936|17|2758|3148|2724|2747|929|1186|7732|3631|4060|192|4243|701|512|4754|3851|4598|1182|3096|891|2355|5130|441|2130|225|3403|3596|3052|3779|2403|3732|2293|1849|615|235|1540||1273|2094|615|||6398|821|1764|2941|1086|1451|2270|6910|551|1031|1051|1|403|151|873|292|871|1351|151|431|1389|3294|3844|426|301|25|423|241|201317|1781|986|615|464|176|627|4226|4082|1|279|671|8085|766|956|456|876|801|381|1|1201|566|331|679|2766|460|1498|151|301|677|913|1206|49704|2618|2566|101|2072|2252|210|76|2171|201|1421|689|51|226|1091|23|351|1196|1891|1486|1|201|10001|1|1348|3524|1|877|449|59|221|52|323|1|381|1|1000|1|125|151|415|4250|721|2154|11732|12|115|41|1|101|15|990|1133|2011|1|1|1|4550|1|1201|241|1|1752|1|536|471|1|371|101|161|81|1759|1|1|896|91|911|201|2263|801|941|48|451|386|1|1870|1|1899|434|121|121|1|281|883|2459|631|687|1342|2809|16707|45516|2554|11646|11839|6323|886|1|61|420||911
03710|17845|/equities/patrimoine-et-commerce|CACALL|1088||1105|1998||||2088|||||529||286||706|249|383|2995||2625|4060|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03711|17666|/equities/pcas|CACALL|2358|6986|8766|3853|3863|||16615|7720|3861|3510|5080|59989|5108|4641|2976|3166|2483|791|3685|4315|2361|3818|8420|1279|5152|3864|2106|3461|4091|11455|7351|16449|44332|23495|5430|5232|11590|4360|2539|28947|2800|4703|4990|178700|10895|4608|31120|14597|28373|67005|55338|9417|12766|8036|29524|58158|9177|3418|6577|9469|16020|10994|14704|7393|10979|8814|4578|1145|9946|5117|15170|31366|16595|9682||2170|14299|5289|||26276|9906|11009|11070|12602|4723|11971|32390|10754|20796|7315|8642|19368|9185|7629|9479|18184|1586|4538|6855|8761|2936|10324|7680|9141|5310|6051|8203|35560|10974|9347|7510|11161|6904|4815|6703|15924|11022|38162|60140|13285|39990|24321|60674|4378|17873|10281|11062|4106|18458|4321|4877|5344|3230|3641|4189|12312|2562|6513|14785|8910|4365|4261|5945|10583|44022|7099|8118|13626|8761|5327|10218|10623|3421|1877|4318|6085|4359|3706|5945|1440|14237|32649|7307|3726|6163|4616|3105|550|2686|3808|4471|6761|1413|1235|7022|6405|4800|13713|5723|3759|1146|16301|2888|3990|3749|1431|701|745|2972|5397|8672|2795|3865|9160|1655|3630|1143|5208|1141|6462|2400|17544|9461|4210|25888|22433|12815|8840|12531|8072|4960|4647|5637|9679|13565|10493|22097|36129|3202|1351|11228|1850|2501|691|13796|2239|4273|9594|3776|7081|6266|8063|13456|26916|22611|27373|3949|4159|12129|11270|3695|8086|9854|15445|25991|2805|8132|17358||7577
03712|17846|/equities/perrier-industrie|CACALL|3210|2344|820|2142|5424|||10208|17068|11664|10242|11372|1054|302|602|390|170|348|2008|440|718|646|42|1982|202|340|462|202|434|702|2196|1398|1946|4098|2432|314|814|1798|634|1106|1228|1570|1064|198|914|626|2994|998|542|2142|1500|3924|2606|562|1350|418|1368|1042|982|662|2650|1172|246|482|1306|1518|362|182|852|644|1148|668|402|602|762||134|1610|402|||2060|1254|322|1002|1758|612|786|1532|142|862|812|602|2|922|962|882|1336|1426|442|192|1476|1242|1134|2524|3322|1040|780|2950|2042|778|6434|28838|8186|4552|1790|144|488|1002|542|1120|454|702|1726|1314|2336|854|952|1744|1066|1268|1206|1176|750|962|1150|102|2264|452|1142|2114|62|882|782|558|1074|1614|22|714|420|1992|82|622|62|342|142|462|302|648|1110|2722|944|1652|1654|1208|868|512|674|386|1010|3054|1974|222|1586|1362|974|3866|3160|1724|2896|4114|462|922|1034|62|2132|110|692|1002|822|182|1262|702|222|302|3336|930|1570|662|1242|1202|1330|214|468|1070|1512|1430|1448|704|1220|2416|2120|2300|1500|4228|196|5192|424|652|924|848|1556|792|284|1080|128|648|452|44|304|320|2420|484|764|732|4704|2104|1236|304|1024|3480|2120|848|404|564|428|872|1344|1860|1204||564
03713|17759|/equities/ffp|CACALL|11994|13886|16344|3076|6214|||3566|3612|4878|8756|12388|10000|9170|15348|29726|7580|5868|2456|61866|33742|30328|23792|23434|56468|38070|100358|13382|5518|12150|32102|21042|28222|9782|3880|3900|2276|104482|7508|16238|25948|18034|7642|10956|4104|7114|3522|7176|18750|13258|4098|6276|7296|11286|12010|10664|59574|21654|37382|11564|7222|4248|14950|7860|3760|18056|17598|7394|4746|8696|35762|24348|11732|7220|4490||1412|2350|3926|||5646|3984|10624|8414|7524|5874|5336|13678|41632|7550|4862|1624|12056|5872|9976|15452|11840|13170|10640|11804|11726|4824|9090|4260|2620|10488|22140|18662|8352|2576|3574|6008|6876|5364|10640|13450|2864|13270|10348|6782|10336|8538|15056|13654|7682|12412|15634|11430|4416|6972|11104|26566|5930|9678|31294|7864|2400|6452|11718|5508|2510|6662|10616|6654|2966|4682|2814|9056|17500|3922|5206|6728|2738|4116|3810|20188|5554|3956|4994|4382|4526|6826|4470|8078|12806|1620|9256|22718|8964|5556|22418|11066|4716|3052|5546|6894|7498|11642|28430|11270|16562|49754|17226|15700|26482|17886|15042|39032|8060|5632|6938|1130|3942|5300|10688|5198|3690|12288|8022|5940|15932|15700|9178|8696|2642|4020|4152|8418|5372|5884|6352|4228|15628|8020|3150|5786|13422|3118|8938|14810|17102|9118|9872|5718|12220|17740|8762|32850|7596|8210|5930|16788|37938|15000|15950|2948|5918|6938|2746|7148|5530|3004|3484|3122|3476|12074|5156|3998|4668||7528
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|2470|1855|3900|705|4055|||1295|21950|21990|4110|27035|3200|2750|5930|4355|2305|3395|380|975|1405|305|405|1725|4680|4615|3755|1635|1820|955|4285|5130|4870|13870|6975|7825|2635|2530|8980|8990|33570|695|5080|1725|8790|2555|12455|4645|5|5415|12070|2980|1035|905|4230|18090|11215|41080|32605|6890|8350|2650|2480|4815|10090|8585|7230|43295|46225|4800|1530|105|805|6605|5||1515|5805|15360|||800|2500|55|510|480|1195|980|255|44345|2720|70330|8455|2080|5680|585|710|670|2040|260|4150|215|25820|5255|6035|1000|2600|2905|825|505|305|2915|585|255|255|5205|195|2225|505|155|430|790|1410|17850|1395|2485|1175|495|3355|1870|2225|980|105|5|1055|4580|5020|1395|1450|755|1350|2400|1985|155|6145|4435|33970|5070|3255|11285|2790|920|11950|5|26190|2645|5|5|1035|250|130|995|265|890|5|5|5|505|5|790|205|505|3055|1020|615|930|980|615|455|355|765|755|905|505|115|730|1005|2430|905|2005|5|780|5|5|405|1755|1280|255|550|145|110|1860|1005|1180|200|1230|1060|6505|505|1505|1015|17000|5|405|100|355|100|10805|2005|260|600|1730|1245|280|5|740|2630|2380|105|1055|5|405|5|325|1645|3415|1580|3855|5|5|55|350|3505|95|260|505|255|495|305|55||980
03715|6947|/equities/pierre-vacances|CACALL|2771|6677|3203|13544|7891|||4304|11499|5485|3987|11090|7406|6529|3640|4278|4482|2915|2300|3542|2267|1653|3935|4508|8280|3290|33896|5715|7392|9255|9324|4336|12934|7260|9910|2891|5414|19665|10559|11346|8715|38259|4677|7178|7740|16418|5398|4809|26982|43566|12031|11045|10775|10049|6309|10745|10580|10470|15585|8260|12666|48987|18766|58488|17820|11814|1410|5414|2946|5972|4155|2631|3591|8576|904||7230|5544|5575|||7098|16942|12840|5249|2698|12225|2622|13409|2876|12913|15904|17528|14465|6368|2924|4857|7295|6350|10037|6663|9821|1422|1653|4930|2631|1359|7002|7360|8038|2281|2157|3278|4119|3472|7779|3273|8655|2171|7697|2070|4858|1493|3316|1218|4538|4507|5111|8852|4010|4130|6862|8125|5706|2732|7223|16807|17666|4084|4150|4710|19646|1484|1907|3543|2170|2701|10743|7418|3590|26550|17640|4461|15436|22328|980|3621|2064|19540|6738|3614|10909|29263|7645|9989|3370|6143|7498|3168|7219|5409|20675|8003|9598|2980|11626|4636|6331|5619|11239|1376|11021|14730|4696|7278|29028|6689|13485|11762|5949|11111|25359|24511|21300|12176|2932|5139|18008|8764|14929|7734|7402|12275|6491|14740|18151|12448|30637|11518|19099|10613|13333|8311|10844|12444|11298|14417|26323|20468|28823|57077|25168|24975|7307|5788|1689|16083|10217|12101|18397|16116|17662|7527|14244|23744|25788|9737|17524|23434|20547|15740|12512|2245|7922|7638|21141|13252|69630|13440|14110||5206
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|30510|22383|51516|27783|97434|||17226|34308|15930|110835|58581|100062|92160|124479|18927|41562|65448|186723|67392|99243|31113|115659|92853|99306|27630|25929|25119|14877|23778|51840|85572|25767|139167|60507|51012|25164|10008|35595|21780|65250|56646|58779|60336|46161|110187|32742|59040|48060|43263|59571|599572|97119|280108|72585|197937|868673|190881|177345|512614|195309|142218|37368|41040|52002|121581|26118|19242|30879|13275|47331|42030|42651|49194|18738||33975|54468|67536|||176697|62109|72873|82890|93933|30357|37512|64971|82098|48411|98649|40500|81378|33363|32364|81594|62748|29934|48573|37530|39852|46611|41499|65241|41886|29718|361729|15426|82080|30915|24804|59310|83934|143532|176454|101412|286300|72018|162189|206109|99243|304246|173421|72918|65259|202824|159867|105732|69732|17577|62514|88218|39654|43326|32616|46476|77049|44532|12222|88335|120267|48393|23517|87147|100422|84348|94824|78660|237627|124362|57321|58770|32742|56718|20916|17712|150813|17775|17910|44991|17523|10359|37656|13968|4131|106434|27486|56430|50886|17802|22212|309970|29763|10377|19269|12429|12573|9864|37395|21591|30150|42444|38862|14994|69858|24696|73953|48213|19836|27585|34524|53019|37017|67482|131670|29808|38916|12645|24930|28719|13851|29790|10746|51552|39942|108792|39636|258598|197253|29106|65106|10872|53208|30087|43758|20250|11187|66105|47763|58140|54198|50130|62262|114849|91116|107865|1104383|132291|799040|27747|94158|11151|55080|71010|56637|119151|43578|225675|350191|54963|69867|270568|68904|44352|135567|38214|98235|56934|46062||76446
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|1790|1655|321|933|1241|||280|609|1443|830|2650|2705|1621|1360|1215|1038|1015|1153|2284|923|531|1440|1345|4628|2722|9595|195|1715|718|6154|2027|4652|7152|6533|5829|7552|14072|9550|8392|13282|2452|10607|7045|1519|1423|4110|3159|2434|3723|1404|2573|3480|1720|4466|8018|3886|4453|4637|8710|1860|5898|3086|1630|4898|15841|4098|6626|2222|17176|7745|6294|855|1377|1997||3897|2701|1061|||2281|772|1045|1259|926|781|1489|1080|775|1742|2425|1047|2191|4193|3595|1391|2606|5497|17794|18806|4232|4538|4181|1596|2398|1772|4049|15596|619|2235|261|5659|1452|1862|845|1930|1877|101|665|777|412|813|1497|1470|2403|2787|5852|5992|4423|2384|1225|1430|503|674|861|2522|1082|1889|390|1963|1878|1653|1209|346|3022|406|480|5225|685|507|146|5|1024|1095|518|96|307|458|360|850|1235|265|762|2846|1397|1533|1373|527|1531|913|946|4181|915|1101|994|723|740|2482|561|1338|1194|6864|1352|1491|1850|101|425|371|101|414|357|265|621|1404|1341|95|570|246|3809|1863|2152|5241|5303|6951|2038|3074|903|1480|2654|2603|521|1784|1303|3163|2646|2240|2534|753|4202|3904|1043|4978|7960|2447|351|1145|675|1296|1675|514|815|2480|1573|3314|5837|2311|4628|1386|1350|5821|5660|5327|4243|2391|1974|6219|8160|2810|2126||3069
03719|17849|/equities/precia|CACALL|1500|205||15|161||||53||4||100|||120|150|6|56||35||116|230||1000|30||69|43|2523||88|1|226||5|||||200|273|53|214|671|253||254|||16|29|100|200|297|50||1||||34||100||118|100|900||||349|150|45||101|1475|1175|||285|50|114|395|63|35|36|262|199||50|30||31|18||30|25||6|||160||30|235|71||40||39|102||||102|160|208|930||185|260|280||35|48||50||24||774|136|3174|250|149|200|||238|||20|34|||660||140|57||||124|100|303||||62|330|565|1221|206|622||257|200|100|50|76||86||93|118|100||10|40|50||10||150|390|100|340|126|115|62|50|1|125|58||28||60|70|10|||||100||89||40|40|3002|59|||125||50|785|58||160|33||200|389|7470|3610|220||||161|946|323|120|100|200|582|230|150|100|1085||128|357||62|450||
03720|13181|/equities/hubwoo-s.a.|CACALL|434461|105471|248694|856892|166913|||225113|427637|210228|227308|212805|260922|254991|174807|504054|244322|354273|693925|2911805|213546|112924|339838|445860|330234|134361|204931|336518|126437|141250|395745|339812|709653|1146021|1009763|797072|3082628|359819|608842|210812|396034|239039|924541|1189758|4418520|487829|314975|113902|220997|576596|77934|197163|125713|96799|513501|130463|59205|179843|381261|158889|296673|311629|292856|939810|265470|472785|284968|571524|634542|3091073|3050095|540639|99096|88570|192671||103504|187805|315358|||223719|356011|274349|1135168|101972|220310|243875|133163|100739|64096|64828|138752|61181|62926|221218|284325|146847|52681|138683|115678|237731|80748|400619|41654|102641|86231|32391|112769|242769|597170|228998|129176|32146|41908|54522|27522|74972|75061|620277|300244|75275|346058|30856|89266|82630|75261|79062|170057|106457|398714|92759|90460|144998|285572|138042|127867|233602|58345|101420|36564|107220|122498|339061|131002|106668|221050|599160|336568|46806|183597|344168|846629|50251|74670|43246|75652|387040|208675|201533|327918|103296|46451|171181|212661|811257|348467|209195|125825|154660|269405|874222|471009|163556|284635|94604|38602|116689|94776|209797|7198|54854|73405|51148|158500|16824|35371|85327|222474|77341|41179|46118|50548|52707|37534|27777|60940|28923|116947|90316|28012|17030|17105|33330|7345|66844|20523|40708|14319|127151|114885|31813|27298|14332|4282|15419|40174|55295|68711|73774|37026|38874|96547|61757|13795|15710|18312|13700|19228|19648|19878|46514|23055|27554|63914|106006|55309|196204|47084|38938|275676|86780|175183|32021|23619|35346|52176|52678|88583|213649||101309
03722|17667|/equities/prologue-software|CACALL|3844|2060|13533|8196|6157|||3675|30323|7333|3548|1918|5054|5220|1929|411|2544|3314|2797|3418|2435|6373|452|9340|8469|12992|35663|2918|19085|46870|11126|6007|9594|19528|17817|28289|9974|12141|6941|17967|23397|23710|21822|44288|49663|60548|146318|143439|37811|55326|21807|66627|17693|23234|16474|3295|2501|6342|2105|4024|1690|6662|6432|7276|9129|19607|22788|7233|12129|1245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|133359|61177|92054|142376|132730|||174199|130491|253013|171281|138024|239555|460370|118587|144688|105797|159237|163483|164953|75395|163990|166461|118286|78355|96880|136368|164302|222537|82990|242300|229299|193220|266371|251274|136484|232566|161841|104698|146553|104851|119581|112957|87919|54428|94601|112833|53138|72022|80041|79745|91893|135681|149871|143672|187152|147616|172670|153319|113824|166372|284675|186000|70680|96414|79622|100925|162544|110017|63030|106615|95730|95558|119028|91944||30800|55103|49475|||32849|98717|132981|139755|177486|226447|116162|131770|178508|123653|171296|188828|263317|89339|80936|96286|153997|41197|91385|104297|44524|25497|124754|51332|47949|37841|106033|118913|82387|34885|50403|43665|46655|50704|74783|143896|142124|40869|55894|83651|99827|119723|69194|158289|54176|59758|130135|100591|90295|85944|296433|160983|108943|130935|148743|143813|184603|356652|106819|99511|66995|156513|85491|36211|73926|110605|78408|83444|107158|42449|60135|79975|48729|92428|48425|107232|176829|141137|31594|102283|100936|87211|83142|84603|44219|46633|77254|53204|72342|46905|44724|116591|146954|86144|39619|33386|58033|42807|46047|54532|76139|81673|109598|54947|89223|80582|96183|434150|190865|123002|141067|468804|102494|77294|50980|66982|180136|104351|215784|79036|103729|78715|352198|68841|112280|66202|91831|109031|110216|80745|110621|88256|78348|213009|97627|190351|156193|222354|235901|105209|109954|218898|221238|137860|93966|94974|99912|116016|138543|43701|124580|56201|104108|278335|130424|73707|125529|145434|83897|136753|90030|134258|134979|63758|51753|127224|106520|127412|130458||85391
03724|6996|/equities/rallye|CACALL|42778|31261|112545|51496|58469|||109761|143730|42888|60565|58278|140460|62539|69386|171020|259026|337463|321151|514502|677847|334723|343221|52565|31720|46768|25501|55884|169809|33942|51334|43356|47828|93171|79622|49977|41119|21233|34446|39571|26704|32792|19028|44143|23528|32528|70563|58612|31384|33169|57433|161739|17339|33730|26586|26900|114340|161046|262345|37469|82126|31651|62435|62194|33842|62868|45642|78665|36867|14925|31909|26039|41559|64067|114202||11828|13026|26070|||21349|35039|50426|25470|47180|51245|41325|64662|92193|105658|88500|30920|16790|22092|33388|53512|48303|67295|56594|47242|33953|24563|97439|416187|44985|64138|108903|361457|272529|82542|92859|281780|113777|521443|203036|109041|95894|56109|51266|50663|35984|73724|193462|44642|20602|44263|93714|89902|167487|82636|36608|126863|77042|244465|49862|68739|52499|85164|25795|22304|94320|35743|57456|43634|49002|90926|65249|40432|19853|22930|49248|85980|92533|37142|136924|149773|17196|36786|24829|90796|170893|84912|11582|11191|7780|13331|55148|54267|20586|11912|26345|47969|4465|64374|32007|51162|25900|14713|12522|19054|25491|16703|8133|12155|31776|45186|27775|55796|15597|31794|14526|28852|27661|16002|40322|28497|30199|72247|74071|29513|296185|16675|42636|197003|35578|16001|32424|53906|22749|26073|212754|29202|20011|18211|19124|28184|288590|55787|240273|32768|46892|70529|17945|19433|13289|25927|50265|57288|64903|11032|22991|81928|35617|102218|83607|88499|87741|48550|24187|68434|39011|54188|39966|204941|42840|97642|31362|11833|48066||19039
03725|7659|/equities/general-sante|CACALL|||||||||||||||||||||||||||||124113|61089|103204|54500|135156|144373|104192|9508|21364|44180|31179|53893|48623|76044|80887|77619|166817|63441|63861|106913|78512|130075|155691|254771|61201|47406|40058|64352|71600|49032|67258|78776|89689|176084|71543|68660|115455|130467|96445|65089|116892|231429|83720|105569|145583|86490|82684||203538|230439|123974|||127835|106249|396116|139136|54761|51588|63042|136184|72529|91083|41338|112367|74006|48829|124319|98307|200645|141333|48622|44352|34830|16133|111527|106991|131497|28158|111132|82234|164863|55599|42453|85238|202287|156357|145895|42457|58393|33153|67119|96551|151016|90546|72648|113066|93181|70729|137075|70558|83757|118322|151872|128923|70550|110502|144827|161797|125398|177695|1366314|99638|66737|33542|55572|27979|68378|59311|71173|111172|160252|216292|250029|481226|149190|203604|114983|120952|304912|486856|1619783|120456|667390|32394|22214|55625|20703|58021|104824|59274|39065|35728|53377|21665|35294|20937|71102|45858|54919|248178|48899|33570|49415|48293|227894|122858|155887|66430|63777|122702|64900|89879|117516|138082|203216|240484|88562|83795|46089|108280|90122|38327|245206|85785|22989|79059|96238|280876|83252|27302|105077|91703|47788|67767|27658|74925|94035|68046|123154|167933|277361|222809|125130|263634|125235|144802|51843|72185|98857|181118|179364|76610|194985|138930|193887|242724|473964|115342|388578|437282|327980|700341|384650|308749|998549|152229|299674|174365|148023|160567|207009||123573
03726|7079|/equities/recylex|CACALL|140564|82265|117690|202187|260652|||412425|108018|54955|133404|46408|139219|58179|143346|43724|54126|78863|44278|29797|84225|25444|49576|107717|55996|50756|84289|47368|113440|111806|422527|388582|719123|651166||99553|114813|45101|120509|131242|278039|102549|358072|85548|95715|24278|16054|27726|25781|61185|25513|46344|68817|190113|80005|38852|27456|54191|22686|53953|106841|31127|70870|55410|95979|65479|35166|49879|49387|61634|143904|126822|120546|108839|301855||111904|23339|65697|||53944|105640|369558|86784|106736|94689|147037|317977|56720|208546|44423|59690|48820|85788|134542|309715|153531|83748|101206|75894|59814|33057|34564|22419|111151|109835|67858|94530|87113|69013|110090|261254|199690|34367|86590|56658|92510|78953|106341|299222|54610|105326|94368|116981|393101|248808|266682|383485|114994|93072|41913|109132|22142|30912|27443|42587|29093|15181|88129|41675|83330|172209|87193|14575|50942|32678|31948|63352|66068|66956|25237|20645|15062|51825|55410|17658|71456|39369|46978|61113|90004|83366|39342|29173|45649|49356|176060|50242|156930|91237|81342|119589|168310|261983|450150|124177|39526|38702|42930|51403|40579|80655|38054|94265|160254|118262|110039|25818|52072|97638|45860|62182|92699|91284|196112|62329|73918|40454|171392|50949|65404|78711|56158|48712|291768|413634|290636|405772|43846|62191|94364|180542|143379|32971|81925|163777|109848|95676|234581|87020|118076|369566|177355|177122|73458|215157|222336|437232|558878|440024|365831|415218|157133|637718|694933|231745|267671|718658|643363|1284244|1451299|930606|463348|603258|498387|217524|59008|121485|165491||53093
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|90332|45464|39677|80480|40319|||36217|67200|146130|93974|99948|42849|33816|47114|16233|50020|72602|114119|121154|96061|96435|160000|78298|57669|37746|99660|84559|108533|87246|125903|127167|135054|173793|152578|120813|47667|119230|65437|186206|95350|169064|93148|48305|32160|57434|143839|281155|178916|221701|58663|73951|83666|103145|78804|49691|34520|50422|107223|117464|59052|197610|151566|432234|77194|209431|118466|117307|43286|147569|82620|58394|145710|121782|44379||38685|79528|113354|||27159|216706|176421|207559|331986|291260|298210|753286|786501|72507|113269|174299|118408|71177|82123|60859|32861|52998|90761|120121|238403|475561|26988|90628|23050|47738|52726|36390|125088|53618|19510|71830|101024|23190|30083|29776|35022|41863|42940|62659|121563|91431|72366|71886|65954|34985|60734|113974|211946|42260|40024|122317|18026|37168|69310|134420|206605|45731|64488|27775|64235|43376|31089|42444|34189|23282|18811|46640|32583|30828|19253|32411|17713|23309|69200|105655|38224|15360|59460|26807|64895|117553|42702|24802|12594|24845|22897|33701|67037|19919|93436|31539|153180|59302|48855|17176|58930|31844|199668|12155|35916|46489|84360|40821|58530|37727|53939|36319|106961|50007|41627|53614|41928|37930|79055|34620|88667|254493|46957|54731|110237|46929|29928|40390|18729|58471|94493|93812|25374|34689|16260|34268|33583|17731|16424|50115|63557|61733|78384|102006|91462|63577|27332|100607|49987|124106|43471|37161|56745|4246|35771|33601|88906|52999|90425|33951|50916|22456|42073|40242|34198|23301|29346|125327|41135|43257|38669|26655|46066||20424
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|1868677|798340|793375|992527|1508895|||12613033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|110|40|36|1090|294|||994|389|137|100|389|1695|49|66|94|64|173|25|204|5|770|20|260|82|437|102|159|39|115|6105|271|1290|676|151|609|120|159|425|483|1580|60|920|1336|305|5|72|760|570|434|87|827|169|70|124|781|1029|50|5|161|52|247|50|246|87|140|634|143|89|100|6117|1518|721|453|134||5|246|220|||347|1130|348|392|822|195|130|86|5064|375|291|547|203|122|58|255|7|150|10|384|2122|698|23|170|162|187|130|381|211|200|146|30|93|259|63|108|13|57|306|13|176|234||154|52|1|50|258|50|100|50|160|65|25|477|175|120|2790|135|326|543|25|20|10|2102|123|150|72|110|75|16|5|320|171|1110|38|80|37|150|236|137|20|80|233|50|292|181|10|30|50|329|250|385|300|213|10|187|259|400|400|460|60|897|56|305|131|1318|20|477|181|1118|18|680|10|174|49|762|1261|1139|42|100|154|55|310|185|6|24|290|34|265|484|557|300|510|150|9415|600|17|10140|2|9129|241|54|1296|442|5|1063|6123|5065|1918|120|100|406|288|8245|214|1935|358|137|105|159|5|136|9|35|108|135|313|181||415
03731|17841|/equities/paris-orleans|CACALL|500|880|1780|2250|200|||7440|3830|600||1000|4400|800||590|200|510|3650|480|810|30|510|4440|1340|720|3540|1000|400|100|1940|2740|1320|1900|680|720|1980|520|4370|3030|6810|1570|3280|4160|990|1100|650|500|1680|50||850|870|500|1550|3400|3620|11390|2930|530|1780|1050|2190|1480|560|1660|3730|1500|420|16070|22980|2070|1020|1020|2110||3110|1810|1020|||240|880|500|1720|990|1360|800|60|55380|1420|2540|3060|2910|1680|1980|940|500|3190|||240|2020|1120|710|3130|40|50|1600|11000|400|1460|2360|2580|630|340|950|1400|350|1700||180|620|440|690|1260|480|410|1440|4090|1510|4800|400|1120|1720|4380|1360|830|450|2720|730|1580|490|1970|1380|830|2800|770|360|1880|520|740|7920|520|300|910|1000|159420|400|570|50|1110|470|3620|700|760|||1100|350||10850|1290|200|1180|200|50|50|400|220|280|5270|5080|250|5320|1970|110|1230|1160|270|340|2960|5240|1000|400|2460||700|300|3260|4150|3080|750||6040|830|1090|1840|1730|1140|900|750|900|2300|530|3850|1990|1200|2040|6040|13420|500|470|860|140||2560|2830|2100|197780|1810||1500|770|1830|1380|210|5320|1030|280|1260|1240||100|3310|460|540||700|1200||2070
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|10606|33320|35311|32972|21584|||74434|26060|25072|84796|40620|26434|40363|29364|43685|30217|73886|201948|25012|12474|13540|19917|45999|8352|16696|10097|23435|8853|10436|46934|16803|56570|66393|34465|13514|20322|15380|19176|28944|22762|12677|17845|20742|95570|75032|50208|40805|173247|39091|24285|41675|166087|12731|59372|92498|28361|9984|35152|22547|34156|141456|37884|34952|58141|56557|30900|34799|38858|21220|21449|11504|7887|8907|5061||8141|5412|7833|||33096|16585|22343|15706|18658|10591|9388|8798|16629|11933|9751|27591|11856|15334|11715|26982|40701|33373|22438|34776|11678|20833|13503|11709|10601|30425|58158|27487|28820|25392|14530|24172|18180|18084|17916|8770|27167|14719|6651|9734|12239|10908|8078|12998|15974|22795|14658|12498|4183|7622|7245|10675|27278|114726|12592|20039|17094|120188|17960|8298|13483|16746|7130|8666|25962|10588|16513|20642|11297|23411|43472|20194|18475|11824|9990|13677|23039|29494|18506|12864|18754|38423|31202|72899|54249|17858|3939|6451|8840|8870|9631|8359|15989|8189|7685|8568|4924|11926|21675|22110|39859|13490|9995|5053|3569|7056|8468|15530|22471|6697|14562|9660|12494|19502|35904|5281|8985|7123|18332|6280|12372|43733|5653|7173|13679|21103|17799|11237|6419|6308|8737|12220|9966|11356|9953|19646|53697|56520|49329|9355|22199|33264|18519|23100|9866|27619|19576|58576|10984|9620|19519|64638|48927|34388|53353|71352|30003|16348|19291|31678|26939|19256|89560|31667|3676|8285|5503|7935|16990||7954
03733|17857|/equities/sabeton|CACALL||765|771|1303|770|||938|1391|1028|1019|1016|1762|4178|1420|1250|1228|2007|1660|1876|3899|1114|1012|998|991|988|1001|1696|1259|10713|722|898|761|15613|1141|453|303|441|550|488|317|241|888|486|676|896|1492|601|675|890|1100|745|266|278|157|649|357|296|430|700|867|1033|887|431|519|301|472|797|348|500|563|521|550|750|490||1040|501|100|||203|500||1500|1717|523|809|901|1180|1150|1017|612|1068|870|870|955|1253|941|950|926|470|1336|1080|2840|924|798|10014|7944|107|134|120|394|3460|300|835|4342|99|1580|305|30|214|640|100|269|640|364||512|1125|125|124|660|200|107|105|108|120|190|202|109|166|118|543|531||133|115|122|660|608|186|112|110|115||170|624|127|135|183|168|80|170|182|194|206|510|370|230|436|235|240||260|270|265|260|260|700|321|701|640|505|670|662|712|696|688|682|679|201|520|635|500|692|3||450|17258|895|3132|205|255|470|253|295||400|445|480|1253|1700|125|50|||2245||527|50|728|240|266|384|119|340|250|270||210||102|95||190|150|190|50|77|91|392|70|291|985|963|102|500|1138|1440||100
03734|7538|/equities/samse|CACALL|211|1125|28|1521|174|||1637|55|480|644|293|14|144|230|230|374|21|458|318|339|775|548|377|1328|302|1022|580|167|85|495|535|314|568|308|201|18|26|121|87|78|264|188|152|151|92|69|156|221|9815|1108|166|951|448|1041|785|2291|401|155|12|213|148|263|497|466|233|97|350|541|178|330|117|346|1841|36||565|344|244|||109|641|308|182|402|815|142|1916|691|828|67|399|141|19|462|157|207|1426|167|446|274|90|335|211|523|273|99|133|323|201|516|334|2164|84|414|106|190|161|262|136|392|277|390|963|36|463|265|1|11|227|822|181|41|1|85|363|1561|642|246|465|977|1564|597|4887|625|35|67|212|169|253|371|31|21|1|21|51|51|116|231|198|3574|491|81|11|51|1558|79|271|6|209|131|1|1|1|61|1|191|431|1|81|1|651|1|101|11|112|301|1|72|1|358|91|1|79|196|370|297|175|340|187|170|111|106|41|35|201|51|15409|183|12186|406|456|14559|691|1|51|125|226|599|247|149|100|115|130|202|30|440||458|20|58||52|188|18|1400|490|1336|760|80|240|80|20|198|8|80|30|56|170||400
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|7381|8832|11460|2582|12998|||2443|11383|13462|16563|22325|30292|7815|7416|27584|8959|19081|11709|7554|8040|2469|6309|10551|5178|6142|19736|8849|13121|11728|28281|5152|30929|57162|52141|47220|349850|640903|3740|11086|3032|6628|2426|3674|5525|20468|19982|15857|3294|3799|8850|6275|15295|7210|76081|1917|2806|9268|3569|8366|8092|6481|32415|23331|4263|23881|5743|8285|38443|97828|4043|16167|4098|1872|1135||2833|2205|10576|||2451|5737|11336|11057|13341|7315|11012|1013|2847|6073|752|1151|11805|6865|1053|35607|1427|11067|16347|2151|11521|16273|20087|3079|7982|1128|7425|10950|4242|5282|1695|1297|2083|10363|3085|1218|2101|4597|10131|7006|3162|2936|6155|4501|3482|761|2520|3056|4493|2160|5439|771|3235|19745|2522|3300|1136|6037|5041|3355|6078|8776|17287|6010|7579|34139|18281|19288|22976|10538|12691|7920|24772|15255|11429|3007|10300|10263|1977|2542|1304|1599|2731|12655|10887|1998|7327|3520|2675|473|16899|991|818|571|1410|681|7522|463|1030|1810|10358|467|4325|1910|4843|2088|2668|1195|5358|714|1456|13443|9377|5376|2482|2198|3868|5339|14915|35250|5085|8684|7930|8607|2994|21206|5061|6246|3365|10361|4984|3491|1381|4373|4071|9909|6646|2629|9466|1212|4448|5080|2205|1142|15150|2752|1096|36187|5538|665|2084|6580|11827|30316|24762|11587|19891|11118|14741|29928|11500|1765|11525|1627|8762|18758|6476|6214|14022||7311
03736|7004|/equities/bongrain|CACALL|5224|4453|10949|5162|5063|||3852|22939|12045|8920|4208|5063|6926|3277|962|6104|1957|2522|4217|1952|3574|7276|8418|2545|897|1410|10833|2701|2679|2407|1674|5888|7145|4084|2103|3229|1940|3147|1985|3792|9501|458|5695|3919|5670|4424|1987|4344|6624|1355|3602|8978|3359|1306|1604|4119|7714|4266|5898|2321|4946|7731|7503|14237|30954|4216|3483|5578|1571|2196|6999|3636|33973|23420||3086|3265|1303|||22539|13808|15747|30400|9661|4675|7029|5107|14756|15505|26209|16667|12377|5520|15172|77156|4291|64024|23371|2604|8769|6106|82007|123692|6194|9880|17039|35264|28624|389|3422|4734|18411|2066|2111|2275|12043|2683|3510|1489|4561|25871|1733|947|1807|3192|1800|608|7958|1567|658|21656|17573|58028|3089|4998|1701|10899|13424|3776|243351|11234|8937|1861|2097|622|3479|2475|2776|3331|908|4135|809|624|174|2062|709|524|1641|1917|1662|6178|25538|425|20|783|5278|5748|9268|61|564|102|294|1429|11603|1071|6505|1124|1508|228|345|682|1116|778|617|1368|3889|5314|3353|2189|3395|5258|2229|1278|666||1455|790|713|968|4729|1786|18015|943|13246|2560|24250|609|3065|2099|1217|3961||5210|64072|898|2562|348|7588|301|1431|561|684|1457|776|5494|633|260|3029|233|1190|47886|1698|1269|1660|72|1796|1428|37392|788|4585|9294|2705|1073|2213|19204|2029|8612|2209||467
03737|17705|/equities/bois-scier-manche|CACALL|699|25357|468|185|5394|||1755|745|1255|236|2681|10551|704|463|4584|2227|1167|1509|46|796|4792|463|139|19579|2009|4514|93|46|7111|1903|394|4847|3972|5732|13315|27784|1935|34909|13482|7227|10121|48835|1417|105856|236|5871|1625|2783|2875|15746|1857|1440|620|236|2972|29404|15927|230125|5|21390|46067|32293|17834|9436|1269|440|9172|19538|22052|10662|972|1634|1625|2097||1676|7329|64785|||74915|2204|39127|1898|3755|1028|43608|3908|57530|574|13991|931|468|468|199|236|38923|468|19769|20191|2662|1843|815|3514|1128|468|234|1170|23162|468|936||5615|117|1310|234|25455|1989||702|11675|9358|1310|65509|6411|3509|5288|4679|5615|7739|29245|176642|303739|43171|288709|1404||702|23|206|234|234||711|468|234|702|234|468||23|473||304|150|1408||959||1497|3187|702|||23||9||||||234|||||||102943||5|725|5||||234|||5|5|||||5||14|94||234|702||||234|||||2574|||||281||||||1591|||||1488|1066||||645||868|496|322||2356||||||||||496||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|884561|892533|2421398|2161994|1023771|||1264323|3057732|1822916|1183301|672915|622544|540806|596323|435913|1025411|1864982|1044935|997897|685819|1042756|816138|1157094|775276|1521524|1794430|2171635|1338170|1260818|1050733|1629434|2090765|3075777|2702871|2763054|2799402|2694865|2594969|3855318|8745165|547698|788918|1035529|1070103|1001124|904695|647319|620630|799893|982365|480231|2991879|1317717|825878|585275|726190|842728|1773974|2026771|3257650|435767|759485|405628|343223|533698|642234|720204|330698|566399|668692|478130|433015|410102|408293||317936|449123|218375|||719919|1555764|417975|779816|1171480|1077254|861407|883565|1273768|1164243|1097531|1028554|1962733|654604|647380|1089274|1076258|2916688|1916120|1863317|2242407|1784490|2166256|1883130|1457018|1989591|3355045|1474932|2217115|731481|1162979|707860|1572634|1755167|838915|971044|579336|701860|427280|223119|411690|1014673|408847|410949|358029|652436|697648|717014|465020|572862|533158|556832|539691|617685|661792|412060|662174|1103064|611586|335071|307026|260688|781460|1038200|495053|465723|1262196|677530|822001|479464|815046|393038|316722|826245|711345|625837|778174|646415|456268|657242|1176522|1176490|2808226|1380553|206419|283120|357425|574059|482234|411297|919312|275252|363541|415605|232856|204397|254156|267314|250175|224102|514737|312126|415841|305907|245727|397270|568672|206803|292883|368005|1407810|610762|843182|729314|946131|1223662|713129|655091|948714|1464162|1478011|1560212|1980093|608544|476496|501478|424583|620932|213036|383742|314796|587908|824449|436494|169290|482275|799117|650823|830647|145571|575252|641036|461974|1281166|639909|285333|636453|480100|270828|206916|437278|281722|437778|610596|545525|571874|705498|1342979|1085748|988506|677140|582415|322018|487515|629846|307250|924474|343439|355528||336086
03739|7073|/equities/seche-environ|CACALL|15608|8003|12813|29956|9535|||17178|51960|58771|16194|25145|32310|8572|16290|26358|13146|18245|34931|67553|77369|7604|9161|24237|19244|4259|5090|14657|7065|12601|18267|3860|8864|9061|12075|5428|3010|10255|5960|7003|1926|8387|3008|10136|6995|7820|3957|6589|9366|8480|8180|15182|29946|31079|6955|10765|5792|6423|3291|21757|17562|8681|28981|8640|14139|9918|21341|10094|13377|41910|9581|16332|16688|4878|2423||6525|3850|5535|||9828|8027|13438|12523|7772|21324|8859|9023|9378|15350|10947|16290|3322|12584|6058|6805|5012|7830|13993|9231|8349|6434|17750|5686|6391|17884|18412|11152|11515|4782|13938|10311|15971|5685|13133|4525|7942|10528|13302|6355|9313|16676|3418|2614|4284|3179|6445|5220|12935|9558|8756|16510|8956|13671|5105|5133|23681|33967|7689|15413|29713|19831|11571|11448|8236|2843|12400|6171|12647|4883|4271|10884|4696|7133|16295|11782|4219|5552|4461|5126|7312|5602|3335|3265|1331|3437|4375|4069|6824|21460|7001|8523|9705|15282|3535|2346|3592|1337|3202|1575|5104|3457|1685|4175|2678|1473|2566|891|5929|2704|2488|4710|10921|4068|4792|1147|12653|9530|3184|2853|1771|35876|6558|3348|2725|8781|3411|2654|4627|3007|1934|24390|6756|5842|4388|5241|4637|6224|4014|2762|6720|20149|4174|4553|865|1820|6161|3874|5475|2857|10727|31752|3479|7926|18558|9027|11608|15346|11022|10153|4859|2062|20279|18832|14901|5669|7688|27367|3387||23509
03740|17862|/equities/selectirente-n|CACALL|210|51|42|2|87|||326|958|1|102|42|1|1|183|82|102|62|114|103|158|56|196|41|143|69|50|1|48|8|71|26|194|397|312|323|293|206|272|527|29|283|109|51|41|204|80|83|200|147|22|41||24|153|12|68|525|51||82|828|1635|165|182|20|49|57|145|461|143|173|20|93|368||253|252|194|||79|60|84|328|99|53|3332|717|281|137|719|5104|270|907|212|106|272|265|47|71|97|905|613|565|291|162|336|256|283|358|118|183|448|218|212|719|214|11|396|473|357|265|154|522|534|548|504|266|1076|1402|9770|2641|2851|5270|13417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|976664|434473|958797|703987|437261|||621761|429005|1861055|1551534|953433|633563|838522|689240|1298684|620692|684747|1005774|988795|400856|1018175|1748737|992581|643680|576172|861902|1031410|700005|1407530|1327096|1850545|2197192|2610698|1207960|822555|739684|1580477|747124|804603|806457|1850063|574043|4403249|335085|794157|378994|401593|535928|905558|346557|831646|1101088|2213103|938632|646373|510573|1081291|884752|619001|919743|1844918|980562|841740|712955|859497|469442|455004|546213|606464|437001|354780|422217|459344|492485||270888|458730|413253|||401564|584155|1694021|962928|473660|777236|894880|460948|447946|613596|567308|1050491|1719598|1822280|977069|446342|578442|1262293|1034121|844910|934899|1174812|888229|921925|2051819|831676|1286159|1448290|1173238|1242903|1011090|2149525|1198310|982701|1709990|1216043|1373447|1860223|1307482|879594|595260|641906|2123140|890116|442860|263586|403592|606673|537596|549129|403377|1022998|746058|415594|9122146|682114|1231853|905780|922587|872467|281038|1121009|949535|1359158|704590|770591|553178|1215924|656908|501711|1242933|1616030|1351296|1365437|1156205|715486|596931|1299743|389930|766369|528459|905127|945744|1548676|1029787|1712283|3046078|484903|447035|794449|2694270|1304671|812787|301784|549224|689436|1458442|1052179|998700|1311509|1065084|1331767|1302848|779115|457823|513046|432565|873991|429410|424856|471465|1859467|1238043|551987|656483|371820|535876|434922|821569|665841|592750|730149|307997|226283|2407355|577033|519389|768210|473894|5499286|535426|2746992|735362|517838|243603|857965|871907|1040628|839851|519170|1228250|2031364|1009227|1055509|498513|612271|985486|1381782|1079842|394040|3137407|1214453|1931837|2796135|3419442|1612278|2696760|1290135|916648|5893354|1482537|3057523|2491566|2325706|3895455|1105258|2923575|1671685|1526403||692013
03743|17876|/equities/store-electronic|CACALL|14387|16080|9264|6504|20943|||12006|32886|46311|10563|11365|31688|22734|27543|56748|18875|5522|5410|554|2179|550|30886|12650|5073|14970|34923|15967|12164|6952|53457|7840|14613|48707|10316|13390|9333|14938|3901|1612|4405|6377|21151|43627|2340|26868|32300|8727|7461|4456|99446|17390|14625|13565|49610|20530|81249|33759|19963|5838|9340|15853|3747|3245|10035|19742|15797|10454|6179|23304|9341|31648|30675|19976|18383||11978|23688|6230|||16132|47767|12878|15628|7407|26829|11569|32087|24682|5591|7122|43134|9825|21446|12631|44883|84784|7986|2445|2372|2285|21005|50105|4492|21497|3515|28469|38791|28633|12272|4163|52550|8085|5535|3912|6938|4427|3208|2475|1353|56279|2974|10043|3305|2628|2520|5106|8276|18052|1335|11504|6384|2318|3527|275|3510|2332|1065|353|4329|3544|74619|3484|2713|1588|1220|8197|2272|13921|6065|2337|17586|2499|3790|65929|5463|9591|12320|12914|36787|9868|19659|7637|21181|8907|22469|21492|18176|11173|3471|14748|8343|5635|26124|15064|24679|12023|54326|2435|8426|2610|7702|5200|22238|2217|2215|34423|4403|42570|5434|2966|7588|2228|5827|6145|1872|11119|15984|4237|1957|979|12479|6552|6009|61413|13165|15404|20419|20576|5138|10426|29734|32585|40247|36702|20841|6599|16075|12789|5173|6062|22890|9932|6974|8998|54506|10115|11671|6715|12266|28829|22584|53277|50272|22540|9244|16890|133414|34562|58157|68239|43298|2115|23503|1320|3774|4998|7415|4655||12653
03745|17889|/equities/tunn-prado-caren|CACALL|520|464|1285|638|1657|||1235|1336|1116|522|1167|626|3005|4227|2170|972|1281|1146|592|1034|964|1647|6890|1126|1276|1863|3028|1330|1455|2978|2351|5281|6135|8112|6071|17685|11450|1330|39112|2270|9112|6546|2155|2481|3965|4015|4043|1577|3595|2611|2184|11410|3030|2812|5154|6199|19406|2825|889|3233|3153|876|2983|4874|5847|397|1337|1072|6426|10035|1643|5088|3059|4917||2682|2112|2169|||3118|6634|7535|2353|4011|2843|4767|8288|7397|6802|4401|2174|3670|8815|24145|9740|1895|770|2135|705|825|1310|3680|1335|2290|2600|1590|2310|2095|1255|3470|2385|310|3220|2955|1155|1180|1095|3180|17955|1745|1515|860|2735|2605|1555|2970|3175|1330|4970|2225|2900|2020|3395|27410|18785|3925|3755|4630|16300|5410|12025|9365|9225|21715|18325|1485|1375|1395|5870|2155|1210|5585|3760|3385|1805|1400|1230|1545|1365|1280|1520|945|7320|5510|8555|2250|895|510|16485|685|1395|23260|350|1170|1665|295|890|440|1435|5770|1170|240|5015|2345|755|920|710|630|1520|1920|1830|2125|3400|2310|795|1655|2180|1580|865|3490|895|760|560|2210|1445|2720|1645|1400|1400|1585|345|1150|725|2115|2425|845|2235|3900|2515|1540|1935|1610|16240|1045|52510|930|1325|1240|3395|4110|2390|5685|9930|4820|114740|2135|3155|2965|22545|3900|2110|3780|55085|7170|2450|5950|8985|1790||1140
03746|17776|/equities/francaise-casinos|CACALL|625|131|145|200|1000|||556|500|250|653|647|50|||||626|1207|496||635|556|308||1085|1926|550|1634|1591|222|400|1103|2236|1884|596|389|713|1394|704|400|78|390|300|65|260|424|90|670|397|175|295|310|158|200|2264|1703|3390|2599|1095|774|180|1925|41|140|1300|956||1608|740|840|1000|333|550|751||1513|1306|730|||450|700|1540|320|130|400|670|569|665|1439|416|75|140|400|224||2||825|280||389|419|217|807|40|101|650|300|290|120|390|100|435||500|249|320|454|881|934|692|618|800|780|143|637|392|191|220|500|304|660|250|1191||13|800|634|1490|930|1175|813|45|996|132|76|300||316||500||546|394|500|2250|4100|3250|2914|453|150|1952|296|1027||124|125|554|899|10|||560|69|217||26||704|150|180|1154|120|540||573|1000|170|30||111|446|1360|1330|440|780|983|1000|1550|123||2314|3314|200|615|70|92|799|52|||150|1110|250|428|16|550|980|731|325|500|3640|90|208|1450|860|2020|400|130|340|8656|420|1674|780|1015|2000|30|140|791|500|1230|2565|1636|1066|6040|1120|1450|51494||1588
03747|17888|/equities/tour-eiffel|CACALL|1413|7410|3581|8331|6161|||2562|3084|6916|5544|7422|3453|16632|5541|4650|3585|7778|5844|8534|14136|21556|4252|27084|5475|2276|4155|5148|5472|8802|9716|10271|16741|19711|5253|8643|5681|5024|4345|5178|1781|9016|28999|22305|9637|14065|3317|14132|5694|13576|5120|8471|9030|14772|25595|5240|17408|2275|8791|13719|7278|14961|11508|7795|22812|2679|33281|13363|13810|16200|17512|8985|5703|8905|15831||68088|4567|4650|||4523|10696|10962|4403|13368|4835|2508|11153|18907|1160|4622|3338|2807|1959|6299|3088|4839|7868|2851|3921|3337|6631|8282|4628|1558|12587|5349|3823|3395|3824|1540|3156|6044|19480|1503|21148|3777|3282|29239|2370|14781|11366|14297|7191|11933|1253|11726|9621|4283|3106|7835|10667|3079|3103|4261|2888|6069|3535|9270|6174|16236|20504|23550|18652|11557|9679|4621|14855|17011|44850|20858|835|6908|2114|9396|10716|7769|5836|2265|704|11803|4899|2514|11472|1448|3587|5885|1755|17297|2800|3928|227|16471|4353|752|2105|8640|18751|39854|7102|49007|3560|3153|2587|2465|2139|2869|1445|2093|28584|1128|5396|8029|9544|1956|5321|2644|720|2200|22481|28406|2431|5048|15357|25501|18267|3401|13179|3222|17912|34914|9141|21600|32611|29719|43171|7999|22157|2110|7655|13778|3439|1147|34616|1799|141|2252|7976|18395|1191|3068|40560|851|11223|17652|26495|7674|1428|24944|10459|28996|19716|11041|11843|20258|1279|10393|328|7511||4285
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|284839|216762|444127|606916|1064414|||623934|362040|637812|508302|289062|396562|372879|367835|191578|230436|393943|262190|541488|225280|394236|280388|437226|299458|229153|310367|407531|785527|651211|583202|878890|783781|1074983|1072921|887996|413166|311708|407831|478396|332179|515859|771206|390531|677847|555119|377733|353402|475299|450220|384386|257252|527988|587285|456963|634209|458269|571746|754644|500095|370911|436914|545768|442353|583709|882066|1332500|496419|1253836|300228|253201|190178|226838|247620|176483||99600|170066|113847|||211792|211507|323255|246819|392707|509818|248921|441807|480266|449480|539186|446198|505832|478112|342328|411610|340879|656918|452538|390583|195404|190761|618082|302736|309201|466259|501945|197912|381371|165497|207600|275529|364640|376557|102552|340714|325698|217931|221437|172203|144373|118508|304859|307447|223103|153544|428234|222669|622034|207125|246808|312169|245876|422013|387975|377770|612307|374449|269099|391508|334737|400271|410231|262924|328890|304103|665805|702533|378216|240717|249979|418769|520047|326664|457749|335349|389972|313479|317386|146411|156850|284596|335027|348853|180952|308045|322073|191958|252086|147977|297361|503610|272291|194020|281602|196363|326367|357224|187128|256948|211065|277445|867149|303601|388383|417341|394066|437419|506881|352647|555230|568315|410773|487877|530483|640090|545730|689155|433548|414533|509382|459398|824889|320341|418508|351544|327556|372074|386541|207117|387527|529568|754592|374506|335936|415024|618282|420555|551212|446881|547379|388170|410314|334559|339968|414575|493905|644154|448120|112557|244549|149557|439492|902512|565965|444587|1289225|715201|664505|569777|1170906|768690|448898|386468|242145|379186|285001|351722|436352||271708
03749|17867|/equities/soditech-ingenier|CACALL|2968|7062|3331|694|6211|||5435|10249|7007|4216|8055|7881|515|11836|6972|40643|2005|600|900|900|160|7678|6467|6281|4350|7308|3722|2612|1630|15014|4530|6644|15641|9731|32177|6763|5000|2244|8473|1942|4367|13660|11600|7981|11892|9081|380|2758|6062|6974|6171|22607|11323|3481|32323|5342|5834|12343|16308|11984|57489|5489|2564|12594|9748|10835|51095|8687|29727|7384|11356|90436|39483|3634||2234|4005|5928|||18576|10349|18784|7335|8461|6610|1440|8181|10687|7582|1542|2170|3956|31576|43273|8239|24126|5644|13415|19005|18182|20299|192526|162997|5274|5657|8059|4975|4256|7394|29717|39515|32365|67722|17824|78961|28201|630|10296|1436|9848|3587|4096|7162|5281|2686|10958|3289|612|1529|2200|10135|550|3937|8819|5353|14777|20704|2250|1420|1988|6439|34270|7952|4944|1485|978|13185|1148|11034|2930|3684|810|1014|2258|1959|6051|7904|15014|1080|2729|5292|3775|4123|7948|3405|6286|84912|1522|5088|3785|1835|2428|1095|1771|5479|2184|2073|4020|4182|18892|68284|14935|6107|10289|1285|1900|1130|2784|905|2360|1445|1325|9293|5559|10460|||||||||||||||||3705|944|3011|3180|7795|7925|8441|650|5110|11963|8850|4488|1690|3302|800|5227|10026|2995|2086|2051|6475|16744|18241|10150|18430|60046|23982|2734|15677|5691|7975|8547|6073|4020|6908|6660|5783||3315
03750|17871|/equities/sogeclair|CACALL|1564|3204|1084|644|904|||13912|1116|3672|744|1700|936|4|2300|6924|2316|10492|1728|2276|884|4|5024|1328|404|3716|840|872|464|2156|4480|3140|884|3008|1148|1748|880|1088|84|736|1684|3828|4284|884|1704|4916|5416|5440|2464|2524|7364|4636|1788|4|4544|672|648|5876|244|3184|1964|1656|272|128|2668|944|1124|1744|744|644|1740|104|4176|2460|5724||2452|1308|3748|||2896|3152|2764|2788|1704|1116|576|284|564|1868|356|2756|564|1612|2044|17852|9276|5156|872|5228|604|3428|980|2144|5432|244|256|1828|2788|172|2216|144|288|800|384|624|1204|384|804|1848|8460|344|644|5964|2840|284|2756|3336|1204|736|1116|1892|2204|1192|2692|5032|2848|7220|164|4384|2460|2804|1124|1648|6004|3404|8108|1604|2972|1644|2824|1524|404|908|1004|764|312|2532|8112|1456|1252|980|176|4284|724|6548|144|304|568|5780|2724|2064|484|700|1492|68|1728|368|96|4|604|1604|104|4|2140|860|440|1604|688|1320|316|2508|740|84|3064|124|848|108|976|268|1244|364|924|528|1484|2920|1604|1164|324|472|284|1436|448|1428|2592|4412|1632|2620|5064|2404|9288|5084|1676|6244|724|696|564|836|692|1392|2036|4|4324|2016|2364|1256|3752|6400|524|2128|2212|1916|724|1068|588|324|868|1740|1948||2984
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|2848830|2870511|4024763|5320783|5872090|||2491050|2458875|2078864|1477996|1181185|1607746|1784496|2523973|3168752|2869280|2380250|2513081|3042648|2839476|1529033|2450146|2547408|2776428|3625316|3044335|1572182|1458602|1712095|3717420|1717217|2296887|4063351|3828261|1964806|672737|577008|563940|714873|425403|537315|849059|1103664|599798|1274400|692211|955929|1041642|824296|1156305|2069579|3085118|2424034|4026331|2320488|1283408|1971345|2199373|2857984|2341092|3376147|2807310|2555430|9431885|1221457|2696924|1198129|646571|1220376|1929194|886582|703367|1413750|556642||454030|388198|559559|||977106|592191|679118|1022647|637038|1514832|234294|628230|928963|840676|1023566|1068065|855898|956854|1188378|1033001|1138592|1495259|1515889|1826008|1334252|575365|817566|1131702|1444316|1408107|1510052|2092685|1850053|2000154|571010|1419218|2632265|2962123|3837937|3075631|1881096|1513488|5906736|2645842|3706502|1348003|2097572|1978071|1318117|1357095|1484913|2210578|3598421|1516827|1104896|867627|1401064|2492832|5289683|11823384|1781598|1872148|897697|463201|480152|779510|704871|789992|862568|605215|402529|408848|396249|662178|721425|747539|706868|893779|963198|700746|835659|810952|954682|780586|1158648|1211961|2113277|1117398|590693|1312834|1218961|1134843|1010203|1036778|2631265|1744587|1511308|1071340|739116|624054|1581874|1003748|486116|555421|567848|935787|909879|2538170|572280|929701|274454|606276|827269|1167671|1432339|908696|1693073|1170801|1369140|556963|1144565|404457|613458|353641|840198|209819|334133|230701|332388|846331|625635|793634|569531|602732|420468|1025288|543135|604341|777812|1913491|1093729|1400832|2198887|1182404|1206371|1292077|873140|929280|202047|691043|634658|1652800|839975|543752|1151271|984138|1140923|1414647|2297388|3315456|1717532|2288793|1696812|1535633|1280781|894539|2191714|1431769|782595|900859|1729734|618015|1087810||466203
03752|7058|/equities/solocal|CACALL|25219|29395|28555|34684|29881|||37657|41234|50176|50487|40587|40907|85309|48516|59081|54005|43256|77452|40651|22030|74293|49769|46185|28353|43255|45312|42728|47669|37563|48476|70425|78767|57862|41612|76582|52236|31653|75029|43241|48160|67211|48414|13294|20359|15860|18007|15393|15850|17457|32422|22528|37534|36825|43390|24725|26881|71386|56229|46315|57003|42451|50125|15254|23915|49178|64642|41336|36919|55835|18830|33803|25132|36948|17031||10883|14262|6264|||22180|41529|51672|33135|36412|50848|56187|143146|108913|88626|49842|66467|61607|191822||29080|76221|91449|250469|449106|680148|76931|248256|132508||116668|169428|87979|316714|51914|199577|372392|||||||||||||68793|205481|33639|46994|78030|47186|202678||26281|115985|128044|265540|53721|44234|21606|15503|18081|22982|22624|40164|14864|57771|29863|41321|40572|17016|27863|17244|18126|29445|16333|41727|16184|29017|45579|49925|19497|22397|43185|17807|10131|10008|32855|42043|81800|31248|24893|93191|44052|39583|14420|26328|34155|92575|56989|17782|374554|74172|42579|105933|40951|38640|84576|154220|190959|184680|199413|60181|100896|527606|57626|80447|96348|151466|44487|57710|35431|146658|65350|49609|35292|41699|43113|60101|83959|61729|58081|38419|127913|47216|56119|104524|135292|110623|58720|54815|84812|76228|235507|97148|37905|120356|24346|40971|51459|58193|66923|20225|53587|107346|55639|24426|82959|47411|32408|60884|51362|42018|23100|39631|27431|46806|42197|46230|108888||55017
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|249906|211469|214717|225000|156003|||114015|178227|248047|179697|252632|299026|287637|119572|213181|190842|255003|178515|317827|204687|586076|385990|456864|381180|416353|450596|291278|278528|307982|416050|450666|657369|436986|363772|162297|252347|291386|310540|502197|415543|392890|665883|204870|192754|157236|170771|165461|248191|349941|354670|314008|248906|133256|163209|121828|248907|229649|243499|222267|163667|199087|188262|297514|136921|119039|170754|271509|116001|181085|272457|188160|413799|278527|116985||104279|58354|72132|||118060|166372|210303|287150|184386|211721|227546|252169|349044|402146|231007|273870|291351|305606|460260|215249|171632|182920|343698|271706|297742|152288|191453|290645|259848|288025|163512|181214|127823|118003|236349|182683|212781|202601|157497|170935|239144|185755|252853|268176|415694|152616|94982|112008|215167|141794|279891|225136|171062|156387|144720|131357|115624|128752|127088|122603|182554|189601|299740|177033|310482|280652|215697|163994|174853|140045|148559|142410|82140|60238|236383|146177|217716|206020|121290|89687|210916|188863|133874|43031|120660|104534|104278|141258|79876|120947|117112|105429|171063|123601|121770|99988|145773|194697|93549|209674|236662|178403|126190|144352|272300|178732|235792|136470|159428|125055|234708|94253|95921|126367|155222|232300|172952|119861|120193|59575|104853|193238|153867|114987|186009|134418|117476|82167|242783|201577|219256|184167|228235|177496|147478|127908|138754|277756|151167|470344|194361|108653|285018|142213|152777|249268|407111|160002|69993|173974|117056|194817|130813|112100|152090|129720|270645|272792|297952|325815|383264|168769|204155|258183|276080|241457|203901|667799|350375|315623|128506|175853|234091||229470
03755|17873|/equities/somfy-sa|CACALL|149|302|3123|345|2157|||222|11|90|303|520|874|202|206|423|147|81|214|565|490|120|227|112|92|800|21406|42|589|10934|1605|872|516|280|518|1104|57|152|37|30|408|533|80|204|2241|2320|191|632|586|207|1040|142|271|1051|274|486|8162|2017|367|1032|589|144|428|535|2692|619|585|54|719|703|461|614|55|467|242||1056|844|557|||881|237|6494|191|201|218|1157|276|141|2778|177|3914|191|92|363|67|1129|276|357|138|115|480|3834|227|91|149|275|1195|2988|344|1434|362|263|499|79|111|168|236|1259|57|18714|75|33|161|351|1135|788|637|192|134|162|370|797|206|184|548|130|104|122|216|237|98|268|102|30|450|152|197|142|621|331|432|94|309|106|14|29|72|120|177|332|6756|119|50|27|205|48|5|47|49|25|115|507|5|30|54|153|25|64|32|1439|79|35|99|135|37|399|34|135|98|61|387|220|72|143|38|46|56|16|9516|393|112|110|2534|79|849|748|127|25|35|15|361|265|429|1815|1381|1475|1010|833|406|727|119|216|554|260|94|2258|5460|347|1239|90|5|75|441|619|49|1592|800|309|274|1192|180|40|443|31|242|2935|56|202||973
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|4945|10081|16836|31511|7563|||27504|15519|8304|15750|7190|4208|8023|10678|14522|2627|17237|11409|8832|3500|2418|8453|53562|2358|10208|19169|20688|11497|15754|9198|11439|21381|27749|41465|26538|74048|18169|32054|5935|10432|6979|10551|13856|27688|10364|9547|39704|18491|4218|8195|25398|5198|11211|13429|3899|9831|6192|7895|14812|6394|12158|28702|10650|6270|11628|6386|18785|11659|16051|17754|1461|6026|18041|8418||8939|24647|8587|||12239|7331|4953|7096|5649|5175|57093|6462|16337|32212|15646|19649|55323|8902|12725|13061|7798|19622|23016|18019|15870|6788|15022|4669|4927|7346|5128|7082|9016|8231|8027|9453|12262|126925|12707|5083|15576|4796|21009|7654|29711|4750|2798|3951|6914|5390|18420|4274|6981|4336|6323|14218|4523|21450|3072|6256|14635|7817|11735|2373|7342|3588|5464|4588|4607|6299|7997|10646|9000|5869|12225|20357|16734|15535|3945|2855|7009|8889|8031|11138|2078|7511|8463|23158|15763|4407|6120|18115|8131|10409|8973|11289|19588|25749|4234|4069|3184|3008|10070|4604|2368|4709|545|1595|2714|1568|4513|4720|1521|854|29367|27219|19643|9306|8762|5760|7876|10958|7583|3424|3708|7232|3436|698|2915|11677|6886|3418|9784|12868|2345|1794|1335|22624|4459|5509|61862|13233|19231|6769|12034|35995|12674|5624|2837|15807|14648|1985|11135|2209|3212|4304|13350|19727|17897|14739|18589|22025|11535|8584|8588|3621|28709|16051|3381|7998|1858|5314|6967||847
03758|7380|/equities/sii|CACALL|5740|3682|1407|4011|889|||2457|7749|3038|4893|2422|3318|1036|13860|24647|2527|22988|357|4361|7644|16352|2009|3458|1757|3213|8456|924|1232|92477|4557|7518|3808|9576|7665|5649|2086|3367|1428|15274|16422|1155|6531|62643|1743|4662|10066|7014|3129|7182|6426|3878|2891|2254|7014|6944|2800|3696|9870|13153|2814|2107|1988|4256|2982|1869|8624|20769|10934|3857|4557|4109|2926|2317|4032||17199|4137|5250|||6531|3990|8232|21693|11725|9842|9835|16058|10332|10500|2324|16625|23198|11179|12747|21119|15071|10227|14455|11123|6510|217910|30933|12026|8344|8694|11634|25879|6643|5733|987|4697|2324|7511|3465|357|1589|8589|3829|357|1680|1967|4102|5845|6482|12957|23128|11494|14168|7679|8638|3402|8757|30331|1512|1771|5845|2065|3626|12775|6811|5418|18669|6300|2548|17129|4837|2499|1778|973|4291|6930|14945|6650|3178|3696|4235|3199|1176|3878|7987|5810|3934|9471|3745|16366|10591|8260|8085|12670|4284|3927|42420|7532|2807|6055|3185|13167|6384|88900|14462|7406|8176|100534|23863|20062|31612|71421|15904|21077|11543|9520|16590|16618|24150|15519|14406|8491|24836|8806|7910|11641|12061|13153|9954|1806|7315|16359|11900|4480|13629|16415|21560|13048|15456|17227|25354|11704|24619|5768|119511|33313|8148|3864|4599|39739|8449|13552|22519|13811|13622|20594|28966|52283|82761|60284|39186|76475|7000|3892|3059|15344|69461|43008|17654|9072|8533|7728|5992||9450
03759|17874|/equities/sqli|CACALL|7746|10028|17429|36522|76210|||5400|13117|77205|4925|15863|12780|6853|1016|5011|3247|6167|2345|4249|5352|10244|2263|8543|1119|1876|3668|1149|2527|4050|10433|5426|10767|15542|5837|3555|4557|8406|14833|3963|15135|4642|29234|6130|1923|5732|3881|2808|7348|2252|1914|1629|2643|1882|1473|1364|3248|1277|2212|2087|2210|3581|8250|3682|3993|2706|4474|1401|1046|2478|3097|3864|5313|7801|2882||2321|1515|3340|||24072|9184|6761|25118|3760|12959|6139|2210|5384|2979|3005|1164|2411|1935|1886|5572|16216|1957|4633|2403|10807|2273|7723|9875|3247|8693|11803|28117|7758|2682|8079|3156|3052|2302|1263|1361|5043|335|2548|2798|1605|1304|4276|1121|3556|34243|1884|2405|4909|2167|26707|2394|6354|1750|4249|3928|7285|36730|3721|4770|8863|4390|699|1651|2001|479|1993|1054|922|646|2132|1012|954|501|1311|455|1652|550|2135|3322|1083|2196|2970|6540|1940|894|1962|683|1094|1760|1149|3331|810|864|350|2199|837|2297|469|789|1004|2138|4064|469|895|1346|390|349|1077|834|1224|1870|2581|3487|5169|2878|2512|764|1923|2531|2474|2588|4157|5274|4532|2723|1047|1010|785|2574|814|2456|1270|868|1084|2950|4795|4216|12581|2094|3521|8433|1753|2971|2359|2952|4466|1922|7573|8139|5476|1509|3841|13252|7191|15045|11734|11961|12932|6533|10629|5920|12103|33240|4313|6972|10687|20431|12402||6786
03761|17875|/equities/st-dupont|CACALL|9627286|7252203|2131946|1025656|1788702|||577835|373905|803035|1124986|796838|802647|2974018|1136708|1142312|485954|1208695|643441|454250|580651|697651|783414|3678404|491739|1442129|4574200|1470236|1229490|2134077|2486501|1284570|2734979|5219345|3578687|2250791|2537960|8893198|6252973|2820545|2673217|10068472|5704859|2256645|3643205|6763037|5026882|3376219|6408365|6867319|7403051|16926152|9081509|3917167|6256603|10014766|37025820|31905704|6775723|5627822|32784446|23677820|21786252|4294680|21135168|14319434|16592456|14534991|39492888|25220796|21764676|43711180|17478492|39795128|45668064||4869906|5811642|14526172|||46149864|46417484|42758864|140100640|106451984|83243824|316844|859652|160200|379874|299712|500500|415308|4764386|736527|872169|4715610|803930|730392|1707368|1518000|5603280|2907272|354277|672925|194980|417207|15707845|652171|798145|511305|516172|207739|1676668|6648597|7982734|627443|5879095|1160572|2397262|546093|1047605|3286386|5704270|3997530|619780|7751545|699136|421687|1807915|1191578|2107395|6306846|17568956|348083|632502|258678|375480|319501|373589|291349|785699|1852691|4642595|595618|5735384|4026644|7403958|40674280|5437108|356524|3233709|911084|12644958|1073520|3188505|9749281|579335|1078595|647693|1148181|1117332|1991488|12777365|6257256|16084600|561096|4276241|1073626|19576720|20491468|707709|631930|943694|10987886|8813825|762992|357135|317894|290759|750378|675324|761737|846317|688912|1379662|369345|899550|991498|702817|941611|13501209|7812638|277826|12325212|551523|413322|7425650|1344554|654493|2414941|6843416|4454183|9446030|2267020|1782678|9340292|11931762|1713202|9771802|4156077|2300429|1779891|2685220|1499111|848582|326223|832712||101832|315353|447249|212348|95505|1101814|1060353|818504|304239|82034|56389|9569|8202|53176|78643|178325|89661|197887|31919|216984|89033|101172|58439|100297|263831|208112|23786|115785|39438|66573||69033
03762|7121|/equities/stef-tfe|CACALL|761|1048|3374|1895|10938|||66947|1419|105547|3823|8551|892|890|2856|2619|7887|437|340|1986|51|1575|3210|965|51|417|244|1331|8090|147|202|5161|6915|1508|27446|591|73775|21761|9223|8405|2626|97|20468|8282|474|505|599|2763|2286|58288|24777|2701|25272|3050|7808|3762|25275|16860|12921|1359|180|1237|2398|4587|448|881|2545|11550|6024|353|1353|3488|36105|1332|4386||2916|1537|1483|||965|677|192|821|6720|81095|12347|2210|2984|1701|116|205|47845|137|1410|915|1381|10051|367|298|1269|12913|284|14739|834|3200|12906|5806|5409|980|8126|5020|1025|16998|2086|424|1428|89|125|976|181|3263|3232|1381|1209|791|1092|2442|4959|1898|124|380|13294|1846|220|596|894|910|1192|12382|3333|3289|10300|617|16744|450|1|1979|2502|5375|1012|313|2400|1411|174|3189|207|613|20537|1044|10711|3187|5647|2084|51|468|95|1394|251|101|495|327|18|105|171|1603|101|133|324|221|485|401|11273|1127|61|304|1137|949|759|5004|199|586|957|821|658|131|1011|1449|640|31694|22002|1076|1770|526|10887|1288|3578|2601|1445|1|2861|585|907|1749|687|737|5088|684|1157|282|3094|965|21026|257|60086|2554|6124|1025|9603|526|481|219|769|2866|3090|288|372|15159|16765|146|36382|260|3597|577||2044|1166|14|1349||34100
03764|7127|/equities/sword-group|CACALL|8668|4906|14269|18955|8596|||16092|2820|17380|2495|6274|9437|1272|31219|1842|4025|6728|17141|1516|7414|54497|5385|34709|1611|7760|23094|5450|25647|5317|53010|25348|13636|28053|17593|9566|2033|6526|5368|23046|10649|8884|5216|27667|9046|8002|27194|4379|5499|2471|8482|3942|3831|8310|6289|55300|5012|5024|5258|33139|1490|2997|4479|15316|2501|3995|12361|4256|1952|14338|6653|1698|2534|2375|267||1457|2146|2331|||1355|932|1800|2251|3624|13944|3290|2628|10547|13065|2553|7767|392|701|5217|2219|20486|1241|31283|11632|6510|5380|27668|9144|39501|2341|5916|5949|4761|10537|7920|4445|13548|26267|15913|2333|17248|366|17838|2137|8149|3742|9724|22900|3206|6914|5520|25166|4489|1257|5092|27886|3276|3022|948|7331|3132|10792|1530|1579|32508|2026|8286|8645|4721|13578|3531|15651|1400|3779|1823|5729|2058|767|1817|3457|2287|8457|1442|1226|5878|4296|979|674|1547|1367|2316|3103|651|253|1726|4671|6101|126|126|1799|9519|1250|828|696|2018|6312|8176|4970|5076|6054|23172|8576|1136|3186|2730|10677|5982|3758|9199|5361|9935|14353|15376|961|3618|7584|19338|17779|22059|12541|8271|378|396|14841|1206|20862|3653|1588|4158|3701|8725|1744|13750|3577|3466|10289|1479|3398|999|16061|2796|6059|2235|4759|2876|954|13074|31092|12260|10343|9678|799|4678|4723|2853|3589|8108|2686|1423|4222|8042|4516|12261||8406
03765|7091|/equities/synergie|CACALL|2152|1972|1402|3305|277|||2360|4172|2637|1350|47787|5242|1115|3255|10412|4545|952|102|5027|1927|700|2152|2767|5087|28090|31995|7210|6272|9442|3937|2435|2977|7222|5885|17745|68140|17552|6752|112242|3272|5640|10537|40690|13837|31685|3790|3810|14267|49205|14010|4315|1257|952|9037|8217|3687|27277|2022|152|400|762|687|2775|12370|1492|3025|1982|5290|117602|3377|1020|1135|21837|790||6847|915|4380|||2352|11822|4102|3505|13180|8592|17217|34420|2470|617|12440|12607|2800|3282|2262|957|4465|5097|2190|48005|2855|3185|485|5445|7205|5687|4985|50227|36295|515|2362|6702|4177|3102|10000|22212|1150|747|70952|128962|6400|45735|517|8660|6612|2917|5665|1235|565|4787|13800|4347|2222|2037|7055|6302|1102|1127|83645|1830|1755|252|32877|1207|667|4575|377|827|52750|5187|4060|3000|3637|53435|1370|877|3712|795|5367|1140|3477|13395|737|17255|6447|8565|1147|1657|3622|15500|945|2502|965|2|325|552|1902|26047|5352|515|7302|17735|850|7170|12882|2142|465|445|2532|14425|1077|25027|1667|7125|157437|2002|1565|54522|3950|16057|1567|500|11762|1452|282|9685|3060|1387|3947|907|1415|3890|11782|1787|1552|11552|7252|3847|2160|5327|1987|3665|1132|1687|150|269972|25|205|2347|1740|8197|415|1160|2150|8187|4150|163832|11492|81995|160795|12727|47215|49660|8930|1625|2560|2097|87407|6150||6487
03767|17880|/equities/tayninh|CACALL|695||295|||||100|220|100|350|||140|2890|243|270||24|1137|780||238|140|950|100|614|440|2900||805|540|200|223|70|261|400|540|310||200|40|650|350|198|2533|1000|250|395|100|890|1000|140|775|240|350|151|220|761|||300|2520|1396|2322|1378|1619|1616|2510|3572|3397|4862|6588|10539|11844|||||||610|841|2952|2697|1582|100|756|160|1700|||||||4955||9946||12504|||||||||||||||5359|10894|||4879||3043|1845|2357|1776|2455|2064|641|4700|6273|2784|15966||28692|||||||407||2945|814|2034|1828|||3049|||305|||1167|203||3661|||||7220|351457||58210|27458|11186|16887|915|9368|13220|13973|21254|37753|63736|138163|241708|335896|||||||||||||||||||||||||||||||||||||||||||||610|2034||203||||2034||203|1627|||203||41||1831||1525|915|||||551|||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|202595|165289|163926|132896|102195|||177298|197855|160719|202531|200545|165585|212367|171448|149158|117993|230396|157791|208080|281920|706705|259074|342244|235952|167746|168715|260977|321563|541468|323519|455742|669085|567163|608872|169870|286138|218090|152034|216202|186451|309475|717738|364908|233461|211387|479224|227997|250619|185625|107914|105586|210141|150412|145670|175730|181833|292714|266978|224356|246756|211903|318468|236498|249932|255341|171942|265619|327282|237172|215045|158871|186884|151744|84767||59413|63666|75943|||110237|135554|123130|344898|266764|287620|149170|172047|173685|236662|230493|167877|309405|269773|330574|327083|287436|186174|288777|180645|163906|169526|116731|169051|164392|236966|209767|288627|432806|213326|183485|201918|191480|267844|196808|181814|323594|226538|224757|137897|150862|222643|253570|171028|204191|296225|275597|205412|176688|267996|203752|554982|186945|273223|200884|145827|195904|176115|177895|228206|126537|129849|152005|176706|126891|174786|166004|146622|213018|187192|464717|176413|143085|182767|182895|91979|138766|133439|214482|338077|131407|148698|120358|170765|104261|95203|112243|110585|85416|131528|257834|516382|300998|166878|154347|260414|251736|237147|241863|180349|335052|991212|185944|213425|185068|390909|843012|161766|225107|234812|212515|251475|316297|271495|230227|284403|581189|615247|339289|218178|736338|584010|327652|180859|257088|310472|326356|474899|414645|310692|200363|390098|387785|480391|299063|590960|388382|590771|567273|222058|375004|314322|196276|350217|146488|243488|293252|451234|268604|80561|203791|178514|298589|384502|489233|378090|484334|505980|473845|740595|388117|269095|212959|190460|157372|288934|265573|427358|566442||157407
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|839232|1485412|942312|1183290|965472|||921534|1722304|1235472|1013240|1212196|878490|1561638|905370|1016312|1448368|1869440|3719514|1300216|827928|1134416|963488|1431640|645268|1224840|1024526|1442758|1133188|1093650|1183104|1524558|2304140|2221204|1922494|1303124|1286618|4665058|1666120|5087508|1470588|1475658|920796|1280664|502938|904482|2063296|1154042|1364036|1275734|1687728|777266|1021578|1745450|1337582|926924|610572|996568|1110772|1035068|1558974|865274|838634|1250878|1293638|1560976|1050292|1630690|2969542|1938348|1250496|1723574|2139520|1027986|587978||325536|561530|610674|||602234|1185478|881500|1605838|1261430|2021272|1079310|1173420|1189140|609668|610422|439688|858558|968282|1268054|1275748|1490046|2472560|2584384|2607130|11688628|1023362|1506300|1417644|1023332|3242428|4488928|1829050|1142844|2074200|2333146|3496878|912806|1192042|1008248|1256418|1544060|950612|1974642|595718|690778|1273142|1255564|1264788|1844836|3710082|2341572|2252468|3074764|1891010|2358518|1762618|1565274|2359306|1837978|1562218|2460338|2264412|3502470|1118310|2041100|4972804|1244800|1673412|2201658|1436126|1513542|1417264|938808|771576|679578|1376226|921928|1866212|2159588|692258|1185620|1025176|647670|475668|594074|1623172|1479758|1558606|767916|1205710|965618|1774112|1585514|716046|1140748|710256|764280|703600|465756|1165866|1195904|1412018|1980434|1809470|1389974|2218632|1781740|2229788|1882018|3200088|6353192|1804206|1763692|1129032|2138232|1455256|1001548|1563904|1270104|1009382|1290080|1246246|1357378|929266|1499022|1504108|1966802|1049188|1212122|2769210|1046236|1450722|2046970|1708862|2378860|2700516|3093664|1562470|1265510|2812182|3230420|2673740|3551364|1754838|3475268|4621974|2644540|1562158|1036208|2903016|1693158|2397130|3380022|1523028|3407040|2460352|3465210|3634652|5130100|6631356|9182858|2245938|2892836|3970796|1732754|6472572|2078108|1445928|2308180|2746568|2876094|7633606|7326782||11369344
03771|40327|/equities/televerbier-sa|CACALL|120|107|50|62|1484||||||||100||||||||||||||||50|||||||||||||93||100||||||||||49||90|||||427|||300|||20|400|80|200||||40|||102|202|252|||2|2|1691|2|2|2|2|2|2|2|2|2|2|2|2|1|177|105|2|46|296|2|2|2|2|2|2|2|2|2|2|52|1|1|2||40|2|2|6|2|1|2|2|101|2|2|2|2|2|51|2|2|2|2|2|36|2|2|51|2|2|2|302|2|2|35|2|2|2|2|2|2|2|2|502|2|2|2|2|2|2|79|215|2|964|2|2|2|152|2|2|2|22|2|2|12|102|2|2|2|2|2|2|2|2|2|247|2|52|51|2|2|2|2|2|2|31|1|2|1|2|2|50|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|46|2|2|2|102|64|138|492|2|2|2|2|2|2|2|2|2|2|361|4|3|2|2|2|2|10|2|2|102|2||2
03772|7069|/equities/tessi|CACALL|34|1034|47031|1303|1744|||821|4299|2205|9225|109|71|849|3319|2349|1994|41388|270|85|201|611|552|156|7|151|21|201|416|78|698|114|101|917|510|597|868|1|284|1219|281|461|242|913|19232|4501|684|3298|420|580|1414|1773|2427|284|7423|611|107|770|431|289|1544|561|5359|3351|480|1093|2661|2315|613|1208|4672|181|169|765|7367||769|2006|2292|||229|128|680|391|594|408|105|141|1201|5778|29|29|558|76|430|1|172|1141|630|81|181|1626|291|86|46051|705|21120|640|1063|453|1107|1129|1546|863|865|261|97|211|181|10115|6|61|151|271|2935|2409|2051|626|230|5389|335|101|642|2754|449|132|536|7381|358|3451|7138|76|279|427|495|496|166|4065|71|81|319|638|116|307|255|1801|1|281|90|190|2512|111|1|498|11|1|211|283|156|1|238|247|31|1|1|10|166|588|363|275|141|27375|615|24232|1|1008|10720|22|946|233|267|103|842|815|2582|1|256|1|26|1|401|268|190|413|39169|175|1|1|1|201|1|176|418|663|201|1581|1982|735|186|552|151|387|32|287|48|10695|10091|600|7|86|41|1|5954|401|759|199|30301|470|1112|901|546|2124|87526|4150|97|148|161|784|13380||684
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|1007159|1052426|1748238|1229806|1218756|||1625565|1174788|1245478|882769|808772|599450|1214013|823924|679476|913880|1478244|1226141|596375|704773|1302279|1174964|1118988|959269|1308447|1862755|1846993|1103446|1432734|2100977|3109525|1764155|2568012|2124775|784332|1038947|2336086|5130239|1982487|1052771|1178622|865416|914307|1036081|2288119|1627650|927410|1974937|5298951|3607821|1017088|1266344|1205364|923909|1327816|1230432|809330|1159496|985621|839208|1181883|1473235|1739011|1896033|905280|1377409|1465787|1142430|692196|575215|528651|455048|739760|669227||199044|358363|866005|||581654|642994|709344|498185|692075|791800|592495|909112|936722|869176|1827652|1071165|1234187|1013607|580355|804297|749288|557479|658301|631107|342905|649873|932712|904977|1028945|748305|562304|433390|994723|550303|554347|847198|626707|960916|1689946|1279512|581383|370663|723481|719171|1989325|1096409|1207777|865703|1029049|969540|1471364|783732|1161012|924166|1106730|1110526|822750|779785|590382|741016|1229561|872415|2202036|692228|800059|335839|814716|1724026|436219|1084223|1864181|1563491|877458|832285|825328|1054782|782468|1328324|492840|447909|445156|484223|384261|578073|1069514|2306464|2826658|436134|314194|301742|450132|486684|795136|274641|377941|590714|637412|608258|342526|285055|362813|442206|471701|286812|495395|635342|1117853|1019961|663051|1118887|754819|400482|515664|725595|670922|1063001|908941|1117743|1162575|560180|1196276|957304|877232|783293|751568|1205555|1223289|735427|1444463|1331143|1573414|1241084|1002902|351326|831998|380725|479356|743301|830144|335649|1349211|974329|1113299|597297|967192|927505|417883|500525|534649|728182|579981|931164|573633|185148|740362|1385952|1051183|2644315|1728628|2544303|2260042|1184060|837632|1852895|2126729|3351615|524770|671390|718941|1764355|1282953|1069471|884965||889110
03774|7242|/equities/thermador-groupe|CACALL|2184|1204|2697|17617|6228|||625|2021|1797|1512|504|1185|2165|3906|5861|2060|3094|1720|1568|48610|2221|401|2135|1309|733|2557|693|1057|1787|4412|618|1006|3143|2651|2949|2861|635|1421|1328|2268|964|721|2359|11683|1612|1022|1190|1064|1092|1076|824|3362|880|940|1680|2308|791|1911|3705|5406|7133|919|245|646|721|278|259|161|1101|443|229|901|100|544||1855|2529|1657|||2984|660|448|931|975|861|3649|6522|520|2140|58688|287|427|467|371|1297|677|9121|476|672|1024|110|1477|1447|1276|772|1311|1941|1995|2203|3444|877|665|520|1890|602||513|17162|1029|4842|49292|18856|873|3654|810|1267|721|105|1512|1568|1465|987|3738|3764|61|947|292|383|1876|765|2830|1342|140|730|506|1442|1601|1262|537|177|964|390|611|82|492|315|742|705|919|331|1584|917|607|275|273|462|257|478|887|728|9644|376|65|1066|23994|4690|203|359|490|873|366|495|1225|1066|2595|807|343|695|303|943|782|3003|1134|616|77|2996|1106|835|205|840|1020|1402|639|870|2560|11559|112|1162|2445|1477|2980|2466|1972|980|1211|691|6620|3157|3185|1141|945|520|1899|408|646|1563|1092|758|3579|779|47|1738|1507|1349|810|3057|1085|2562|2039|20109|2343|1066|959|509|796|315|3575|2121||1066
03776|17884|/equities/tipiak|CACALL|358|106|68|113|243|||359|148|252|406|266|273|16|166|11|1|1|1|20|1|1|35|1|1|1|1|1|21|41|223|10|61|75|18|32|36|15|15|200|50|41|81|239|207|52|1|1|275|110|146|138|191|512|172|853|118|27|145|1|25|7|26|66|52|67|1|21|1|1|27|11|1|1|48||95|13|20|||11|12|19|1|57|1|20|21|21|1|231|1|11|1|40|40|75|270|21|115|157|2|1|4|10|61|41|1|1|1|42|1|40|35|1|1|1|1|57|70|1|25|1|1|13|1|179|89|83|160|109|1|16|1|11|43|1|16|1|126|98|1|97|15|5|1|1|73|32|390|1|1|1|20|75|1|1|1|57|1|94|28|131|21|1|1|16|21|75|100|26|1|50|1|37|10|1|1|16|1|1|1|1|1|1|1|1|1|1|1|1|5|1|1|1|1|1|1|1|1|7|307|445|270|130|70|50|50|323|172|113|45|202|60|24|50|1|16|50|31|1|1|1|21|1|1|1|10|1|1|1|1|1|70|1|10|39|31|16|1|1|1|1|133|1|1|1|30|25||201
03778|7160|/equities/tonnellerie|CACALL|3047|2666|711|2132|1817|||4277|776|654|554|885|97|520|639|1315|633|111|642|315|5738|196|2029|2009|901|30|605|506|1692|426|2075|52|741|1472|334|466|1481|143|296|608|857|90|247|5312|367|895|483|753|1697|3598|3492|760|2483|2210|121|296|860|243|526|376|502|511|848|7243|65|1614|10187|1280|3674|6385|625|733|9941|555|775||1397|1380|2429|||1904|43008|3451|778|995|5616|1811|336|706|920|715|250|4635|1132|405|292|1169|4907|2151|5640|19479|346|20297|3088|994|12487|9205|12102|969|481|20613|880|91|896|2121|1074|5122|116|236|379|1558|337|35|10|277|359|547|302|302|306|3177|2758|2118|2665|1411|582|316|611|4015|3815|699|1163|4680|885|2518|5724|708|2052|1420|1659|12684|55|230|448|190|264|270|297|955|2576|503|1066|1007|594|140|426|351|382|659|198|180|401|331|340|167|278|131|238|107|70|210|211|903|981|723|1676|794|3840|745|919|610|623|919|204|75|352|280|22996|1217|2207|558|2893|568|225|241|2011|4387|359|7145|1035|165|325|591|571|10|275|2124|214|51|35|40|80|10|5129|10|220|1036|12|62|65|10|210|274|260|801|265|100|564|123|3395|14727|710|305|50|110|156|14817|3372|1550||3466
03779|40315|/equities/total-gabon-sa|CACALL|325|2203|1568|1400|278|||176|604|486|616|1444|404|477|668|720|318|1000|1195|724|381|327|278|788|428|380|245|441|470|499|853|352|304|1051|631|471|472|1324|774|1765|3073|278|421|216|233|173|284|296|301|1095|635|543|623|539|457|496|508|748|2487|1881|3185|760|379|440|579|701|612|743|953|737|629|943|645|362|333||423|462|358|||771|806|595|647|575|406|514|358|494|398|428|470|427|988|644|238|356|329|560|286|960|272|389|335|404|680|328|271|444|435|558|488|538|636|578|388|480|42|549|1108|265|783|211|298|500|141|247|258|761|681|397|269|281|799|365|277|715|951|719|478|962|1055|559|435|2999|1190|837|994|1291|755|442|575|469|369|200|557|517|230|378|373|438|348|712|537|187|633|239|827|610|491|211|207|463|93|253|322|753|410|509|367|360|429|1083|788|644|348|665|454|395|501|152|591|244|467|1130|975|824|1352|1255|551|1079|681|536|651|651|1218|671|875|852|943|782|931|591|657|824|1020|945|707|1587|945|819|1582|1448|572|618|567|475|487|832|359|594|784|1364|1317|2615|1328|1101|287|1019|1809|1373|1267|457|539|502|743|968|1107|921||1848
03780|17887|/equities/touax|CACALL|3881|11556|6814|11195|3456|||3371|21337|6683|2425|3123|10109|19476|43795|1787|1884|4809|992|2455|996|1000|1160|2744|1229|3077|2042|1511|1859|1939|5534|1714|1138|10659|3116|3183|1918|1975|3533|10780|3585|6472|4709|4260|4072|2567|3180|3548|5685|2395|101609|635|3642|1055|3723|1903|2061|8334|2859|920|5957|3127|613|694|9362|1905|9376|945|1075|1136|1680|989|1794|2685|3472||1958|655|2784|||2109|2902|4983|6639|2854|7753|1624|1193|1975|1128|840|16018|5863|9725|3216|1289|7540|1072|874|1073|2265|1984|174|4253|1079|15018|11225|65222|848|1368|2176|17032|5772|1369|1439|5613|1940|1355|1308|846|1717|5587|387|14249|7052|3061|1227|11460|19093|21093|7792|2428|1569|1208|3337|2240|8132|3711|3588|9945|16369|3371|3795|5100|5781|637|1227|1583|1475|1419|2498|710|314|1214|1768|712|1620|2097|5385|2079|2256|2578|1877|1551|5147|5085|703|1029|2723|2730|5287|2236|712|781|601|1604|1762|5497|2126|1168|4542|1466|1006|3021|3583|1230|228|10025|1560|1060|429|1255|1319|1519|3035|3356|10762|1542|3309|3804|1800|376|819|2776|2097|966|284|53|1202|1121|595|1164|915|4501|2524|2527|1131|6831|6727|1855|3146|7242|13884|1126|1269|14864|2522|2887|2091|2225|4757|1743|3498|6567|10064|6613|5828|11773|17333|79426|4604|2356|6152|3176|3798|6075|6589|948|1881||2409
03781|7034|/equities/transgene|CACALL|172695|204092|329330|580007|96106|||40388|55102|42633|29271|71693|123175|82933|30352|106626|93903|179647|234370|28813|61251|303953|59560|95377|30357|48726|58458|94394|95979|82507|100261|36046|83562|117384|91674|67019|195887|45292|37947|31731|47826|39522|72217|58132|48917|117783|30751|52499|26257|14681|19312|11350|14383|21938|27101|48408|41719|18409|21923|28102|110413|27927|166482|377031|22920|57496|48070|83778|35705|16612|28171|101221|92559|30291|19922||31983|14175|31196|||26190|33530|50885|57628|53026|103882|446881|42687|56005|66767|46216|38893|107100|223125|44564|36603|74439|28555|61671|89195|341812|85976|77531|89871|59562|105352|58996|147048|484111|17522|18963|31640|13312|32721|75440|28337|15224|9405|51927|16818|22452|57428|22190|10587|7484|15858|15384|21428|17653|13346|9460|41395|30044|10638|3791|19140|25558|125670|57721|70420|11426|35703|11176|7556|17404|9231|86484|1344|4209|5543|5998|9208|48884|1152|4968|6126|19846|20900|67841|12614|23981|23006|105832|27775|116411|86146|11476|3392|3320|10364|3568|1779|16574|2879|37227|2988|8607|5907|7779|11541|36929|9411|11058|8255|12201|5109|8736|7398|10230|6671|14859|19133|9127|6348|43042|9166|55137|25483|10153|15688|21906|23129|5358|4326|23317|12494|6096|9576|39687|4577|12190|9272|56889|9956|11363|16712|17063|14890|29145|10068|27017|11603|17553|17879|25707|8667|11613|9948|19999|23493|7614|6836|13623|46250|32232|31165|51673|12111|26748|22622|30009|43187|24756|17294|15451|16010|17570|22531|31585||47275
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|5686|8287|18506|43799|41171|||40640|129319|19674|38429|13786|48194|7148|6950|9707|18766|9310|17766|12602|19896|26148|23750|37777|12813|10003|17582|13484|21033|20897|41554|45423|18783|41684|25679|17820|10025|5346|14770|11988|20221|14348|23318|25729|46819|8558|14940|39180|136097|50366|18200|13553|21747|17444|34743|17117|5897|19688|9917|15617|12771|28933|50694|14604|16472|16430|28583|12993|14263|44461|71245|21164|39916|17422|13465||40845|25352|24081|||57820|43947|54406|47811|28871|21918|50636|38250|11340|66064|41723|33703|20049|55018|54170|35811|18044|18818|26804|19675|25094|74949|70504|42664|23645|9991|12899|16715|46443|69473|44810|98758|34838|24909|47856|440042|8406|17114|29355|19729|13450|94879|51887|34635|43711|14901|38533|18972|22957|30212|43021|67927|78329|31394|20595|124813|115867|26778|24189|45190|28068|11251|11869|127309|157021|13476|66619|15662|36406|10332|27151|36756|28141|27932|55600|101118|72658|142987|88066|323609|47085|10357|7222|12849|2183|8352|3402|4949|3221|6009|8149|17473|4033|7733|3780|12329|16223|24549|10236|21531|9957|5864|1013|7663|14082|21148|23984|13406|10384|8059|11861|20122|29245|38829|27821|44470|28416|5929|16732|4677|10874|25250|1984|5376|28236|5790|25545|32521|40565|3678|9867|7993|10751|14970|128961|29159|44173|52631|31303|11974|38469|53729|17731|25852|24215|54964|149523|18022|45445|25508|44902|22257|96269|21833|15513|20526|27711|39705|44474|8421|40397|16165|7073|20323|12927|11321|50378|18807|6967||15348
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|146790|135282|255714|195508|166664|||292656|236396|168848|299878|384974|476050|332010|574696|368864|232526|443994|551800|461600|481140|682628|807832|439886|1075546|346738|704812|448324|695984|619448|823434|533156|671416|872670|1030116|535244|407682|812322|487258|314786|398278|108374|291386|255684|193268|345790|135266|255076|335752|485220|244052|500194|613436|356010|416922|562368|849672|674282|1781482|301860|551928|531276|207430|374630|651620|523740|1219018|531070|487204|882986|204924|357148|272992|247554|139202||172170|291428|402728|||231436|177286|224336|370266|459116|788810|271936|317178|487120|656720|1594496|2270472|1084084|1344756|542868|590700|1041296|390172|809748|589644|778320|174440|762620|632136|612724|743368|656180|198724|460624|274780|875436|330656|801832|465524|523232|1931304|190972|246972|455312|293892|315112|396408|1443436|438504|471780|174536|511328|608408|684012|633204|1071240|404276|387456|1233324|210848|1596512|883024|364256|420300|335764|591500|605816|463356|1681736|464316|449412|1259928|432732|744888|686416|572196|356288|420388|285668|279104|156076|836580|907468|277784|231060|398972|274824|337320|186576|117924|154996|343156|188808|366660|441804|539940|191688|525340|284036|104444|317048|200248|116060|343076|419516|842720|544908|903268|640740|1274304|930608|436072|536236|454724|589444|396048|544128|798456|822628|482140|417900|580392|452256|373844|109892|227596|137708|304452|184896|267828|270976|337000|378308|334844|303128|233756|223632|84020|115012|259284|482916|876276|617196|533908|299012|398088|515508|991128|364032|424596|694492|435532|1135556|290312|128852|189184|115536|379520|290360|618024|380228|782052|676040|397144|567636|694632|568764|358656|270304|327972|417084|814428|442892|1235592||594992
03784|17674|/equities/unibel|CACALL|28||272||12|||6|||||35|6||||31||65|||185||17|14||||40|1||15|19|41||29|10|4|10||20||||9|17||||20|6||||15|||||8|228||130|63||8|35||||8|||12||||||||40|||6|8551||134|1|15|7||200||||25|50|36||3||||16|4|16|6||8||14||8|||20|||||1|||||199|||1|1|1|58|5|||51||81|8|100|61||||24|5||6||||||156|81||9|32|||101||30|8||15||4||||3||||||3|25|||7|119||||50||21||||||||||||14||||||27||16|||||40||7||19|53|50|||3||||||8|||15||38|||850||||8|70|42|||||28||
03785|7145|/equities/union-fin.-france|CACALL|5524|1556|470|1805|1706|||1478|646|2350|1242|1303|564|1926|10638|2776|2094|2901|2245|17007|1873|3608|2594|11893|4738|2537|10479|1906|2069|2003|5108|4318|4341|8676|3459|3135|2584|2369|3753|5572|12330|4740|2665|4248|2123|7266|4829|9298|8451|4982|3293|4095|28097|1793|3051|2654|2636|5314|7392|2505|3442|1881|3836|4430|5003|1923|2659|5163|2274|1595|2901|4369|2958|4698|1242||4323|484|3333|||11845|9609|11375|1911|2525|3272|7830|8243|1800|1945|879|3224|1199|2473|1552|1859|4525|3680|2380|2166|2614|1247|748|1629|1373|1708|1952|2124|6242|5297|1942|2576|16030|5664|2326|1160|2184|1185|3268|5750|2663|3178|2696|3257|1071|2895|1693|3521|3252|3711|4794|3106|1847|4188|3859|3154|1402|1106|1400|939|4316|1122|2664|1752|2175|4103|2599|2524|4074|5124|2397|2025|2042|3956|2032|4768|2909|3396|2545|5514|4907|6553|1453|4275|2284|2701|1581|2013|2116|2285|2804|2879|4038|846|4633|1538|854|1372|1282|2839|1625|2790|12546|4626|11995|15435|10649|3109|9081|9850|4887|11355|4210|7080|10230|2111|6128|4017|6323|2853|4657|2329|3703|2262|2613|3487|3958|5202|2056|3026|1979|2008|1963|22390|1060|2197|3399|1925|3477|2781|4660|4219|3946|3798|617|1818|1629|2864|1114|3256|1995|1326|4671|7448|9137|3037|16554|1314|7459|4251|6068|7285|1855|2077|408|2585|2602|3609|10729||4820
03786|17892|/equities/union-tech-info|CACALL|796|12612|6542|1186|9952|||5248|8644|1740|20888|31637|4014|2197|7859|32208|3084|21628|3910|1881|4750|14870|4631|13728|2736|22674|14830|7947|7801|4618|20789|14304|29932|45559|31725|25531|240004|10923|5407|14805|9674|14142|43980|59969|70033|80621|27276|6883|2616|13450|3086|10247|4154|9010|6419|6744|2730|4422|32262|6361|6467|19487|22259|14035|21541|107468|35101|16481|28391|110057|39207|33080|50369|70783|45860||22039|35299|65936|||262873|696605|33812|44922|14308|18370|22378|15585|3500|7767|12056|1249|63095|22268|31498|11348|14099|5231|10081|10487|5487|7167|90649|851|1|5413|14575|60055|10737|11935|6297|822|3824|12048|14360|3697|4190|4771|5489|2203|10661|40958|12927|7649|10001|4812|20457|9798|1783|6316|13317|7235|40934|36856|18234|9075|10270|4327|2447|6890|2456|6240|356|2223|10446|2707|3059|6595|6307|1251|2711|3551|837|1624|4321|3970|7500|4160|103645|2110|4390|11401|15856|15492|8484|1100|4314|6763|11536|7850|9872|15536|7670|5576|29816|90927|19521|13825|2950|8300|18290|18799|49535|6179|6549|3283|6575|5727|6000|9777|8513|15851|9645|10125|33004|27706|8170|2249|10232|14385|4041|10068|10710|18651|48358|72694|1510|480|974|2245|1310|2588|4090|2814|3983|23969|7170|16169|22363|6280|5451|13571|6532|5601|4642|13968|3791|17881|29683|21015|26131|8484|14540|43871|77226|95317|26515|21012|23635|35943|72759|22238|11350|7929|7875|10219|18275|13043|8587||21833
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|1863437|2804808|2706297|2569698|3094086|||1990007|3790963|2761317|2045261|1451119|2394065|1739675|1634654|2087012|11283692|6561784|5352680|7013536|2464238|5260958|5266931|2132360|2198051|1015876|1728242|1314547|1222447|2087108|2122541|2701749|2405309|2839245|3512560|1289527|1323535|1506602|1708199|1942808|2364671|3003846|2319959|3502048|4973033|1313980|1155316|1269877|1908845|2167757|2509950|1633433|1297951|1425496|2169224|1530956|2655687|2394272|2418665|3589258|2375852|2833995|6049359|4166224|3820573|934129|1863827|3105435|2050931|1908530|1624892|4513508|921832|688477|793000||409227|840016|498471|||784171|1104619|2712168|2810844|2123006|2498156|2011787|3034839|2865186|1337800|1094356|2845107|1691555|2494331|3643627|2202596|1327660|1442377|2127746|1822085|2150351|2286395|2296550|1460383|1480999|1178608|3938311|2197538|1307557|1315486|1423720|1355152|1451323|1370995|1749500|2303675|6012522|1697222|6441285|1402048|1405867|1328974|2460326|1604921|2726934|15086091|3392679|2930826|2606379|3448632|2714955|3582124|1915946|2679771|1912223|2744349|2934402|6219564|1161442|908875|1544261|2094398|2098739|3906310|2128430|1501943|2025038|1770392|4292827|2361266|3244077|2000141|2685690|1646174|1369129|2503854|6141987|2610810|1217455|659452|1276945|656755|839437|1601276|579121|2174177|643429|661588|938365|1433656|1586534|1900130|1083256|587029|605071|573139|1296823|919768|1553162|1145935|3112041|1559915|1145743|1838306|1222861|1618220|2421608|4383637|8886879|2251322|1557782|1446142|1695221|1442689|1513979|1274092|2272616|2875287|1841003|747499|2208734|1383157|1797869|2239583|1202575|1412512|2105468|3034569|1089970|551647|1009456|747025|694882|2032802|1229518|1439389|1517633|1005268|1406557|972961|1022377|1658711|1384219|1773644|1064923|2197589|1540973|1734035|1428043|726331|1385803|1734506|1217791|2566182|2413589|1094965|2181323|2083256|1551701|1884215|1870748|1236643|822781|1213882|858301|1773692|1127782|1338406|1203619||1439668
03788|408|/equities/vallourec|CACALL|39367|79468|94414|65122|48905|||32986|50139|37001|48046|52010|150602|140942|32029|30506|30860|59174|74775|48626|36405|48465|66313|106075|89354|81840|82285|103555|251603|44094|76142|80693|72599|80739|74060|45421|29905|53949|31315|29502|23764|43536|56147|57503|41916|44876|62034|73772|83169|74050|65294|189043|37702|33846|43619|41963|43542|49567|49760|39417|69759|123919|112910|116058|51017|47356|37057|51121|75578|37213|32749|70127|75668|31472|23973||12992|13070|13565|||23245|31756|47550|46272|66035|250196|72185|59719|32521|32617|24815|26383|22416|25668|24365|23429|43700|33281|38519|40371|21239|13874|31392|23944|32134|53515|18520|21386|32086|15674|34594|40918|61888|42639|17788|16591|33737|27365|18103|18194|33924|68184|30828|20280|19507|44771|19533|46047|38378|14406|18753|20696|36230|27795|22473|23699|91648|49907|49681|29851|26725|28625|29698|35289|70797|43566|37734|45032|49320|67405|78712|49223|76912|36350|39069|24759|28978|30353|18994|13036|34341|31949|25598|26109|19872|50893|46399|23555|17468|31231|19586|48619|61062|23184|29906|42280|57240|109600|267570|28642|26146|27237|42351|20642|24173|44642|60048|28237|30770|20178|25888|35662|24001|33579|51894|20662|36597|43438|72507|14711|25433|41294|43710|23172|31645|40958|38527|51541|26029|34002|42171|35719|41632|52337|40604|68246|75205|63083|128703|40402|51285|140188|47980|88272|36198|84700|66583|187806|93373|56050|83565|49801|87745|142943|207012|97941|129515|64494|136687|96939|27662|37796|20567|40769|37123|40235|40302|35990|39493||36024
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|24619|9249|6131|3317|1366|||17368|19265|53891|6446|3371|2733|2508|15637|13120|2355|2152|526|721|1136|592|1183|3635|4888|518|1405|2027|1730|6256|10287|1992|3086|9905|5560|1795|11768|11796|9922|31365|17975|14034|4895|744|30033|2698|5748|3391|16087|16029|3168|3479|1961|5023|8337|4074|2097|4882|3769|18089|6886|11895|6737|8923|8352|10203|21495|27266|39077|25708|36525|11292|11649|18196|5914||5765|24759|2848|||5423|2387|2058|6528|54208|4461|6804|12170|4582|10223|3366|11709|13579|10899|11966|10998|21912|3749|6744|31163|23599|16475|80356|46048|100297|190526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|922|1159|3656|1094|4285|||5474|1813|2708|2643|380|3458|300|467|264|901|616|406|868|750|235|2662|407|1032|7461|782|767|1540|3818|4167|1621|2519|4654|2165|2918|1369|1297|1988|734|264|1041|2041|1417|4913|322|1311|798|1152|1398|542|817|6983|1143|3212|3724|1643|962|1352|1742|196|5421|1161|3433|4100|709|3699|411|750|1550|1247|1412|1741|1898|2398||15010|5846|9668|||3817|30543|19979|24783|2258|2534|27246|13926|5930|5325|850|1359|5678|4495|4329|3437|1058|1583|5428|3408|1174|1978|3988|1544|3754|4428|1465|3206|3062|2185|2774|1558|2607|1042|498|613|731|110|720|2448|1054|1410|2028|1524|1148|1802|6251|1184|4399|5610|2058|2428|9569|13198|9794|23531|2708|22515|2543|1779|821|710|5940|2299|3617|1591|2365|2050|2615|952|2351|5563|5294|2981|2652|993|1985|1717|1471|2485|3136|1341|6795|11673|8157|2319|32430|24099|7710|27162|2550|3045|1146|174|672|2055|1515|1701|6663|8013|3399|4578|3120|6660|5124|11085|2301|5031|2688|11124|2178|19443|1008|1440|3921|1053|3297|2637|435|2667|1476|2061|624|549|16377|867|2226|6813|1500|3882|2220|17202|3483|2757|1521|2055|2640|4122|948|253371|4509|369|1950|10137|684|4329|5991|2121|1965|2538|1893|597|3600|2385|4170|3075|2421|4335|2007|2889|3972|5406|954|2853|111|2097|3072|2766|1914||7383
03794|7152|/equities/viel-et-cie|CACALL|31351|60609|30334|60967|77580|||22717|19883|71621|85316|93468|34428|9499|33600|7506|6189|30535|4039|2065|1502|23045|3596|7747|9797|4686|4046|5300|4114|7301|9164|3921|16761|27698|26081|7971|4869|4356|1884|21686|6313|4855|4595|5744|5933|8297|7306|11573|9412|14501|8571|70026|139516|33615|3228|9627|3312|7804|4856|3490|9797|11147|2325|1625|7181|5516|40934|6127|2046|11528|5384|46697|13950|13370|13487||8255|7045|11305|||9113|36921|45062|4141|6614|15635|17735|14127|2209|3671|16999|10039|11863|14866|3119|5028|53335|19228|5389|32648|9307|91227|5183|5209|24022|30282|74276|7972|20761|8720|18843|4229|50574|4332|4725|5078|25604|3605|710|6318|2031|11068|1570|6938|8013|7047|4712|5774|13052|20102|20180|34393|21484|1767|6644|4945|12703|15645|7434|15861|41036|6921|29216|12606|11661|11316|9507|8060|14085|8672|55065|7705|7112|2098|13874|6392|11702|7946|11566|5979|12474|27957|6336|12038|25197|29599|5949|13818|2674|9823|30045|12777|5980|1105|9295|10606|1952|11200|13305|4710|11229|32665|6563|16955|2516|1478|6591|1791|1111|838|715|11021|5862|6992|4150|1708|2627|12994|28592|3013|23833|6138|2367|40041|5712|15054|44285|1640|3358|4609|6728|7123|6208|7021|3766|3824|8633|8137|34504|14068|7269|11300|3269|7356|2280|4073|3222|4419|2801|6474|12177|2753|10524|15406|38426|18016|43890|9526|26414|16502|85688|152824|34427|23262|29737|70044|321099|56149|10702||34356
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|7656|19283|6154|10383|5607|||8979|5714|12908|10238|3256|8443|1140|3186|2830|35177|4059|2305|4501|3820|3411|2353|5023|5227|12748|5195|16992|9315|8008|10518|13028|8832|15744|9812|8579|26699|8615|35270|2646|5304|4084|24378|7153|7323|11654|18885|27963|12773|12412|3084|3492|2720|9979|2517|14611|6234|30774|26685|24493|9805|6282|15811|30563|7602|11855|13799|7079|4848|9740|1501|2755|1100|2714|2020||1922|27369|6427|||6683|5080|6011|11069|19745|5098|8015|5403|3682|14500|3823|1957|2574|2822|6383|4904|13311|8272|26924|1236|1771|1788|4086|4448|2667|4727|4155|6259|8779|4524|4643|1346|3106|72969|2791|2538|5414|4346|3323|3548|4152|3457|6419|7565|6945|5261|6387|8080|11566|10706|22636|12117|12505|15770|5506|3823|4542|2307|2878|67224|2524|2145|4905|6459|1268|2128|3064|3335|7950|18459|10845|11145|17842|4160|1953|3469|2264|6192|9891|9688|6482|2333|3171|1612|1924|2830|2556|1025|6304|4576|1369|2105|1062|333|477|2906|843|2406|695|883|3234|1881|8802|530|501|1351|1180|753|1271|973|880|16413|33808|1419|1341|10685|16741|3545|26957|5756|1498|1859|1307|12115|1445|9657|2928|598|1452|1272|2205|12275|2020|20475|20341|13153|8807|12079|7614|1438|2958|4497|3412|4991|1046|7191|9560|7066|3952|1591|807|301|6777|7197|6311|1722|6896|6103|1516|3416|2561|2578|4394|3248|3348|2396|2626|1252|5064||3569
03796|6977|/equities/virbac|CACALL|3931|4188|21518|8426|16749|||14389|5494|8716|5503|39025|28608|11619|21540|10917|19365|7553|24214|1194|1983|2923|585|2160|20174|1205|2129|846|3737|3376|1832|4749|1328|6149|2499|10444|1133|4977|1898|2115|5152|1445|890|9970|1864|6162|1319|6082|5249|5458|3278|4406|1665|4320|4090|8239|8155|1411|1509|5654|5383|5693|15012|3209|10897|8296|19521|3030|4922|1716|1661|3307|19236|3117|1084||1444|3176|1344|||3982|2748|7198|2794|1240|6331|8484|15641|13570|3198|14956|6985|7475|10507|669|86726|30928|4032|6015|10524|4022|555|1764|5706|2014|1817|5717|10838|5746|14715|1515|2602|1738|4353|3600|1139|1743|4181|3339|2646|3210|77593|5612|2861|16848|5224|3136|20290|4155|12302|4718|69478|24222|13246|12949|11875|18380|803|12398|226|29253|404|1440|1190|2136|2344|4208|1011|5093|3842|2588|4633|5733|5564|272|2249|1511|4763|1596|1477|367|1986|435|3809|535|1636|4420|3186|5686|22490|20126|2224|2933|4776|7543|13494|4306|5362|10442|8994|3909|688|1056|1807|8220|4803|4325|3528|3512|2775|1717|298|1556|2196|5580|3956|11340|2753|1895|2854|24622|1010|462|1835|10522|5647|4281|1316|2426|620|371|2680|1051|879|1308|1370|18382|16800|3443|2163|2317|1120|1241|6989|1107|3474|3823|1622|937|3788|1312|467|4025|34640|6421|5610|7498|13376|3936|4378|2379|3102|2072|2943|4758|6408|6071|35036|65013||5222
03797|17897|/equities/visiodent|CACALL|4588|1226|3849|9651|15151|||8164|6244|13774|6030|18209|43839|105287|9247|6847|6531|5376|19476|12920|23051|16594|122161|65338|7452|8058|8592|35372|13158|29343|31103|5661|44187|43437|25531|11010|22952|21172|20040|40919|12572|10119|14647|8865|16225|15058|8309|15092|9667|18770|15813|7529|56879|9294|5485|5656|7913|25502|11776|36762|12718|34767|17897|16510|25877|55502|143700|278490|28570|53955|111910|72590|6221|14726|10299||34482|54910|12370|||16544|26791|88571|26016|16698|19791|18773|15067|13705|23930|15049|9850|7460|13813|22242|33344|144064|27718|24414|75878|26743|99597|70971|489450|234667|15671|33332|20162|41964|24833|11278|4259|10850|25340|21930|14759|2699|5499|23549|48017|111593|118052|84155|4761|9670|9641|7424|3440|3616|9103|8829|4416|15954|1825|4332|4876|5488|7278|2600|4090|5101|8760|2624|21342|47890|3819|5597|11358|4284|2180|1132|2713|2713|2999|5950|4120|4985|3762|4965|4575|2510|7180|5153|6670|9975|27137|4323|19809|8610|5442|3322|3275|4872|814|3440|2400|10551|6135|8773|9942|15054|11500|25861|83272|57364|3851|9786|3785|2542|2135|6962|22613|21429|8800|16028|19175|13592|3665|4761|3402|5465|8724|5495|410|9958|5350|4736|12939|5390|7960|10867|6332|10082|9710|7783|51051|29700|15033|37378|21002|29591|31525|11162|23827|11331|19279|13241|44332|41434|83833|39737|14063|19506|61494|56558|44577|52123|51038|27530|37217|66051|61994|106591|399734|15457|45436|34107|54875|88641||32764
03798|7177|/equities/cegereal|CACALL|313|883|416|1711|2048|||2782|1566|2081|2505|640|2195|683|1279|318|62|1|10|273|510|62|465|23|1|207|115|331|4946|1913|225|251|460|812|51|3392|883|18422|16|296|110208|60101|324|1219|207|2116|230|3295|33100|252|1067|1773|1905|924|1764|4122|160|1501|1|444|106|771|2284|301|50878|1122|294|141|21|39155|167|751|1691|60511|171||920|51|584|||396|3910|2013|109|101|3977|201|5369|752|311|496|231|419|741|265|186|413|325|1848|525|1666|2140|1724|24266|7744|15598|7336|28777|6484|1250|600|700|300|165|3083||1196|20|1760|10||3272||121||1568|12||200|499|500|740|806|3650|2|9908|1296|153|1548|1154|2844|233|550|200|178||2630|2526|433||210|191|54|17|205||||100|25||1740|1998|100|25|100|155||||15|90|352|196|1999|25|100|15|60|33||120|1462|864|100|1164|490|70|100|50|||90|70|420||120|383|75|110|50|492|400|361|37|||50|240|||900|149|110|31800|6|||9599|227||11|2750|239|91|985|1493|3222|2185|5467|650|1466|1338|7771|330523|150|3948|2241|5634|2172|158648|40150|1031|1470|2009|1411|1069|17758|687||265
03800|7444|/equities/vrank-pomm-mono|CACALL|3632|1840|3563|15192|5648|||98662|23617|4094|3829|3594|4489|2259|1835|1833|8020|6723|6743|1610|2015|3874|783|6676|1460|6240|7103|6066|1010|2027|9578|5775|12289|8617|8948|14724|3592|2525|11164|3550|7386|4980|9381|3892|3939|3884|12460|2271|4155|9799|3040|4819|4245|4114|5338|5399|10874|14488|81056|1480|2454|1786|262|1455|24829|3581|10990|3731|3825|3394|2758|5610|13095|595|4783||2752|17460|2683|||3352|11729|1765|1704|3748|2652|968|1169|1207|1017|454|2047|483|757|2919|2326|2115|3794|1653|10539|2078|1166|3969|2397|1831|1027|1866|1478|1950|733|2579|2191|1826|7490|2055|4179|1035|818|1874|1699|2336|1362|5146|1123|4296|8488|4969|4821|6213|5654|2817|1820|1727|3171|4260|4695|763|497|3020|584|2986|5941|2396|1146|1986|1601|1382|2650|2161|1232|274|1334|492|1172|3502|2301|7543|1881|1561|4207|24011|4644|808|2385|572|17247|1814|670|2249|2478|2753|291|21993|134|819|3042|12788|3805|1583|167|458|552|799|3639|2682|318|828|1001|1226|1214|499|3591|743|1341|511|1630|17|743|1972|845|153|544|635|1048|1637|844|1657|2694|807|2983|765|1551|1650|534|1706|3567|3556|1875|2049|284|4573|8455|2262|676|1590|2116|3361|7338|1064|1224|7667|683|2477|4011|5081|2112|2047|4936|6347|4920|1593|18781|2353|3468|1908|7394|867|2571|2016||8851
03801|17872|/equities/solucom|CACALL|18844|11996|8604|11300|12312|||18304|35880|8100|4712|19124|5012|5228|3208|1508|1808|1996|1916|14776|4488|5788|14180|13864|2760|28084|47108|9864|14888|19524|19968|11740|40320|37364|21912|4900|8124|8708|28360|35440|8524|8084|55760|5052|16356|47648|11664|24960|73604|16944|75984|5636|13264|8780|12164|5572|109024|6944|63520|26684|13196|36836|21900|21008|23888|15520|21736|82392|6828|8812|11676|19580|13724|19904|23600||16928|38588|23500|||16400|18156|19672|20552|43324|21312|85800|27600|27380|34596|10952|7992|5492|3904|4912|3924|2992|16188|904|5360|5844|4796|3180|6920|17496|6308|8308|95584|20212|13556|11344|13436|3560|1608|16300|2988|14640|148|4620|3608|3924|12152|5984|1984|3440|6096|2576|4464|1856|5408|10192|464|2272|3152|9744|9920|1696|912|2896|3152|2384|5040|2064|39216|25520|5344|10272|3664|944|4080|1632|384|2096|7584|1376|1104|144|34352|656|7728|5728|10128|1056|5584|4512|3104|656|1600|2976|5296|8752|1280|16|480|1840|2320|3296|240|6416|1088|1360|3152|9360|8688|5264|1360|2848|3536|832|3776|672|4528|800|1920|7888|880|1504|1440|2848|416|544|1008|3904|1968|8176|47472|10016|3424|11328|22864|7920|5248|35952|10160|8016|832|13552|17120|16880|2336|2288|23072|7328|2720|288|26672|6896|1488|8384|3584|5088|1840|2032|18800|28832|19328|26848|12688|8592|14576|57808|102656|326688|8384|3744|15392|120080|13776|45984||3200
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|65647|69057|98045|66367|78584|||89311|77894|152119|133074|115405|106635|75937|130598|108382|106892|351231|94627|44738|43594|100128|126971|118593|80564|46097|65629|120761|120858|86330|139602|67184|72023|173502|136817|56589|90831|89513|111370|83854|53396|89865|33383|66531|42969|142264|139377|81847|67938|139097|65502|62173|107971|72813|93306|93323|37878|153887|121116|74367|122283|124671|207628|69989|226381|340037|63043|140585|41555|67244|97760|108319|67552|88372|35781||12276|32131|29659|||41452|58848|47303|45881|68695|92742|61633|55630|45827|30845|41047|34228|54576|52982|78820|102117|58445|62327|92170|69286|99773|34295|90773|39938|43883|38024|95607|231613|70604|44511|27189|83251|129232|48681|31556|63741|60086|48833|27433|28418|56702|45827|75259|96964|68190|131904|79739|232514|90393|67114|118706|130072|105714|156289|37840|71810|90474|58819|60580|24037|134825|35545|44790|90758|84030|48692|48726|173040|29894|31227|45421|68431|24358|33659|168348|44505|39057|36205|34528|76493|69512|28065|17994|47674|40658|31709|35314|17032|37669|10877|40046|24205|21714|16893|22221|51923|25144|22884|21243|35199|37743|44321|67687|31300|68701|41325|36667|30522|49516|21577|34970|54328|33444|26521|36838|28023|29239|76982|40828|14020|17957|19776|30951|30292|29724|43824|39085|27433|25702|23862|38600|91623|38926|48340|38046|96305|64741|80026|99846|54465|51251|118793|112036|104492|52177|98986|74635|76300|61020|35615|71377|44331|77043|212566|153329|72195|123562|118077|120480|81594|76797|60065|64768|71046|83685|72398|58332|110695|107596||61793
03804|17900|/equities/xilam-animation|CACALL|11519|1421|951|973|1256|||2100|2236|5181|345|51|139|450|2251|2138|71|3980|1847|5961|5711|678|4410|2829|301|3656|1|1531|1971|301|8418|2651|3368|6301|6022|1019|501|1051|9635|6562|20249|6820|197|3028|2376|151|6204|4228|3843|4284|21934|8259|4201|2881|2854|750|1006|1246|13392|4035|9129|8504|4918|3703|3591|11987|38855|4172|9060|6940|36959|4887|5689|10011|12441||14702|19779|19214|||25933|11029|33866|135796|42453|17104|7395|22882|5954|4773|4998|7868|4308|6684|3110|9423|9375|25517|8410|2927|3009|2900|12634|1715|2201|2830|6097|1314|1835|10172|2695|1795|2469|700|2050|1931|1223|460|90|2770|2021|7855|1743|151|2284|6806|3373|2137|6920|42440|1281|5580|1051|2800|5298|1209|3745|10|1297|1928|201|100|1000|2806|850|301|421|2359|1926|2614|1297|850|103|710|2126|965|10307|1970|1820|363|537|2148|4052|1182|1715|852|580|665|2515|3459|1221|1520|8551|8261|1372|1156|5868|22656|30|160|3296|1413|2309|525|4111|1734|1300|1154|4544|4241|5059|5040|1251|178|1783|1104|2613|1407|15860|530|2240|4575|2447|613|2435|2267|4753|2001|1371|2432|752|3247|3073|512|210|11036|7802|10678|12496|3251|3650|5672|3693|7216|8075|13831|41053|7330|6810|11054|11132|3529|14712|23064|32162|17837|13791|8846|9397|21423|40540|5039|2861|4432|10189|6057|8879|7412|7120||24164
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1635848|1216599|1715423|1281473|1388328|||895755|1310540|1878234|1381744|1331724|1674336|1797108|1080630|1453253|1457705|2138797|861768|1144098|1306575|2409441|2294350|3270590|1833843|1880289|1506589|1765501|2675325|2275079|3103578|3153288|4523605|3809612|3742576|1605882|1432360|2174126|2569564|1318590|1455613|1575005|1072592|1544649|1188144|1296642|1093887|1227835|945217|1048256|807210|1290180|1688722|1920273|2066683|2051115|1690799|4032565|1706904|1866209|1795386|1463551|1350314|1320511|1157335|1013408|1218609|1858196|2017701|1592150|1904728|1678480|987994|927664|960426||718054|601556|791034|||786328|1028270|1387203|1336401|1209946|2202824|1501387|2321152|1494184|1684338|1114295|1139774|935215|1939031|1645653|2063263|1458207|1053056|1934132|1885571|1377204|980011|1286880|850218|1011398|1527536|997572|1050684|1002283|1352126|1042974|874400|1166174|1433004|868634|1116259|1588230|1028860|1690044|1873785|2030188|2871564|3337168|761599|833267|1665722|1056203|916534|1689987|1132646|1397629|1492505|1335831|765481|955942|1042601|1001964|1270872|1095583|1058209|731320|1106565|1267412|1961971|1126757|1094494|911457|1348455|1566169|997435|2684654|1198237|1157689|1510898|938912|1128404|1212586|1718818|1518218|2815467|1670528|1463976|748955|1058075|684443|1558140|1132452|777301|894125|801201|1038135|1036761|933852|1067268|856500|616109|847499|994131|1001867|1187426|1149046|868919|1057625|1439748|1274874|1984298|1355111|1075249|1102575|921479|1188347|915331|1434455|1114555|1095261|826971|1285859|768254|975940|984480|1252872|1156682|925333|579172|850703|1362368|1333286|1210143|1022805|880346|759826|1322349|1076275|1083589|1761251|2664827|1608017|1400893|2420112|1504781|2048593|2961741|1228330|1891973|809866|1987673|1008551|2001905|2177278|581841|1912766|1438844|2709135|2991863|5110459|2745552|3060938|2167053|1793554|2643756|2765296|2828338|991015|1256282|1003848|1023121|1530704|1743078|1350637||1633955
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3464588|2310932|3273682|3102121|3279313|||3175822|2979435|4854693|2779806|4629723|6443496|3107184|3796300|3526870|4417136|3624750|3280322|3570688|3967665|6120208|5900117|6573865|6645889|10620795|16004541|3256758|4419004|4070388|6620747|7925777|8578329|8862826|8486989|3031245|2142960|2524032|2972266|3344261|8908428|2556764|2292694|1497765|3425047|2818202|5135661|1776104|1983706|2192191|2125392|1030830|2257490|2906850|1815600|4114488|2122511|2684377|4938659|2989730|4256317|4934854|7219795|9297166|2751489|2445468|2057474|3147803|3694058|2100870|3368684|2750622|3560922|2474061|2029884||736846|1063068|1157224|||2719390|5227836|5209063|4776849|1380826|2331872|2804336|3299753|3381026|2736593|4322234|4242748|4273953|3781069|3548913|6704667|2812892|3416279|3905022|4056236|3322752|6248092|10768491|3236957|2616438|2651619|2982741|2094409|2694851|3541586|3673343|13365497|6601762|4479149|1782350|2224585|2739126|2279887|1953807|2236023|3157142|7345780|1689932|2468040|3388870|2642618|2969396|4815363|3885754|3293408|3810448|6457983|4829945|7808469|5418621|8398522|8926790|20681428|4167011|2475915|3042366|3870419|3599561|3147506|2716088|4004646|11682404|6824879|4184804|3828164|5656503|4422137|7663210|10841681|3322523|4613559|7370704|3536563|2573163|2531520|2816743|3471235|5733140|6230667|1102411|1241929|4419755|4737815|3257849|2900883|4244784|3609680|3649751|2040809|2777581|4938335|7783269|6582406|5676101|2846109|4633009|5260047|4790378|7877416|5004212|3072450|6391090|5843681|5166322|6497636|5745173|5513823|6919548|4850921|3526761|3213198|3198220|2984680|3684582|2883021|5707008|4778182|11453850|7157245|9030024|4420281|4908434|5560251|8082432|7426300|5616503|5187320|10470384|11779743|5819688|15803834|20749736|68335904|4160976|2360357|2361589|4237232|4258397|3992202|3432781|3439525|2135110|7005514|4266111|1419598|3613847|2808503|6058303|7339318|7676152|3587785|4924585|9042891|9812247|5050795|4331798|4046256|4630399|4351415|5229027|4500560|6153518|5963288|3437735||2344098
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|2414006|1114110|1475858|1601416|1327218|||1027470|1229640|2864578|1231744|1572986|1515904|918310|1256800|1409560|1671326|1924440|1082838|1906502|1851990|2466172|2800056|3236314|1860250|1103972|1240474|1804628|1262664|2040684|3338222|2607992|4540868|4182580|5590610|2070628|1338938|1509238|1507410|1367956|622692|797842|1321810|859666|672158|908130|1257922|1732030|2732290|1137608|949294|1324384|1776536|1370290|1194444|1274490|1601110|1519258|1362514|1356586|2619556|2118046|4032604|3329272|1631374|1988698|1308778|2176188|2723844|2948210|2228646|5530452|3305764|1461502|1003200||1033950|938720|730158|||1781238|1274928|1354164|1734472|1184764|2070188|1931946|1864564|2129710|2908290|2602500|1314716|2508170|3540600|2507478|2966742|4937742|5402114|2437474|2964300|2448690|1256512|2526588|1402492|1431374|2327360|3143310|2532354|3508712|6825864|1643540|700736|1373850|1319280|1689684|1572310|1029730|752748|1131638|1878874|1496666|1997996|1361514|1393062|1172368|1240912|1862836|2033102|1128542|1545308|4098886|2110054|2123878|1135160|1547794|1768434|1762864|1440514|1575076|1979242|1606700|1990236|4440120|1059494|1416482|1835780|952396|875156|1017790|1005222|2622632|1204936|711318|1042262|1265316|1089732|1616176|2194702|1438594|1385970|1240116|1816852|3406156|1715306|630776|1277136|1839234|2239492|2942120|1122476|1238746|1144346|945636|1346022|780444|513428|885724|1249932|834768|728526|981192|1219798|1348702|1897702|2490412|12132022|1143314|1055304|1060620|1094490|1398488|1683976|1944048|1499000|2500450|1347450|1928840|2189062|2965160|929604|831074|1002882|1153648|503108|1340332|2377232|1168564|1027776|1292196|1934102|1353180|2370324|2805218|3181826|2773934|3755308|3344994|2569646|4141904|1825502|2160438|4474256|3601544|2241928|706566|1885588|1479478|3056312|3452324|1601794|2336204|3355760|3992380|4421014|4614558|2634712|4420462|4133130|2412806|2430668|2695774|1756530|2652972|3633482|2484004|3733560|2399714|2164724|1406940||1792014
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|1002104|1518997|1733443|1283907|1302577|||1267267|1422280|873894|965161|1388598|1180044|1689101|1906907|1629802|1181584|1852072|2264169|2737467|1233623|2023397|1581343|2015554|1445341|1251843|1814309|1945470|1743480|2420980|3251187|5269200|13097493|4089673|2886731|2095406|1555032|1624019|1748511|1802526|802359|1513184|1572214|3152161|1229203|892849|1040840|1136677|999485|919661|831377|1054659|1863517|1386379|951382|656902|832008|2821734|2760889|1202820|1108521|832355|830111|946803|812757|629425|985886|755063|820895|1016979|794098|1116071|1971050|1331507|565975||189053|588855|395001|||350068|527070|742978|686190|618777|698882|986485|1410245|1873574|1089913|923898|1214171|936804|1420863|837071|1123296|1027042|784242|1560549|739944|801140|362608|975972|472012|1065053|1620918|724767|1042204|886764|1048998|1247123|1398480|830982|752229|1621491|1224215|1772834|882301|871522|974682|1005228|1919189|1878436|3117327|1021007|802218|1109727|1759106|1314820|1255270|1251251|852914|1312393|2184080|1133795|1577023|1160809|965863|661117|1092120|1532875|3010226|2082311|1501248|1261152|1300146|783939|1513864|913234|939918|2984523|2022129|796613|1573205|1703211|968463|874611|569900|824399|968799|1540518|1059690|851442|1479176|645299|2006816|1836092|1509707|1049798|737936|974025|1963168|954288|826756|937004|2384075|1836043|1450341|1478431|956084|1465319|2046332|2376452|3803182|4457747|1693491|3879183|2817460|804686|622741|868977|2225530|805985|1051956|1198903|1727400|3907158|1200974|498153|699993|1589101|808071|915484|281818|567869|958147|418849|502617|448782|1380703|295751|144379|375587|347584|166819|155392|217432|102798|63075|99190|185420|85854|44999|80359|31495|153585|127846|136418|134808|26301|798034|371705|108178|259526|494898|1076896|217341|158955|63066|273984|343301|24247|41192|164125|62200|36792|60756|92148|64875||83214
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|10720357|5394426|9024798|10920426|7478223|||5303121|6159368|8689885|6766733|6560579|5753719|7521038|6240644|8940193|9136849|19037234|9956500|10339335|9367017|16485701|15921273|22782030|8218889|8326016|11239543|8242897|8361835|12540657|14000987|13700338|22596102|17967862|16445327|10207376|9292205|13919389|9729976|5354053|4410428|5835713|6219118|7929869|8542215|6918675|5078530|6824792|6787112|5443679|6222871|7001302|13284786|7706534|6364776|7304096|11967332|7458492|8822409|12508642|10647895|10653371|13087892|6357003|7736323|7681269|12387250|11507644|8473134|10598248|8673147|6087760|7851226|9355801|6607341||3061582|3633672|4216004|||4396657|4582105|5713601|7360735|5453377|10425236|9884658|13841520|9221770|8218892|9920451|10827520|8555250|8149076|10145513|12015528|9395126|8838224|9340721|9328118|6479693|4168690|6474965|6397576|4787547|9674480|4817122|5538865|7446672|4692777|5356981|6762907|7574851|8841961|7863415|6218247|7837185|5323102|6693203|5957910|6606745|6016378|5339813|5226868|4086823|7470986|7115885|9436192|10975963|7430026|8184241|7690994|8161932|11051148|5792025|7670727|10407800|10105531|5155792|7301115|6458439|6560317|9041907|7344502|5088546|6267945|5949222|8342976|6798220|3771642|13510786|5399933|5229976|7192693|6820492|7008482|10720393|7751134|5861032|4261035|8780079|8913390|6437660|5098912|3434777|4765160|7729701|8304519|11295838|6209194|9889099|8224311|8232543|7673864|5101649|5578299|8817930|8135887|4934892|7286268|11600583|11980104|6723082|8661232|7764081|6734780|13287875|6463404|6432239|6390752|6724387|6589408|10625416|8088512|9469097|8783034|13954240|16582387|7492345|6765584|8393867|7942472|7997579|5846081|7670802|22319952|23736888|22125514|23503070|13187347|19693312|16999870|14524498|15316618|14081091|23872024|11673013|21016878|14047235|6543558|9999580|14486311|8501612|10229788|5109195|8118212|6165165|10208160|13146814|2441414|14232593|5664911|8381724|10962630|11470283|9267608|16538151|11681248|16546601|19106142|11343851|11332690|10714898|9190032|9189626|8886424|5824442|12076890|6846999||7925898
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|7014369|4065599|4276034|5308411|4989032|0|0|4803002|3714926|5145478|4761103|4641736|4864741|4823030|3592279|4690890|5493950|6698233|4051323|4508928|5552614|7127606|8259929|11505239|5406365|4887036|5875345|7253723|5628800|6200332|7660279|7718255|10977742|9175892|6605700|3411075|5930941|5733632|4480481|4093031|3793769|7582495|15990604|4376163|2737248|3414302|2705256|3691990|3253573|2700241|3654455|4180321|4964448|5231701|4421961|3298729|4627926|4443444|3918485|3268101|4309008|4535534|3557607|2982117|2710756|2638165|3371248|5276926|4066584|3613590|3366020|2967092|3157627|3915416|3953802|0|1772352|1682541|2399000|||3101330|5425628|3859603|3734523|3120056|5249261|6004772|5566664|6485814|4588114|5032410|5247702|2868394|4144986|4912548|5390490|4029823|5332666|5355183|4543323|3577478|3228651|3259349|3258235|3057436|4205905|7445359|2298980|3530087|2747144|3235918|2979712|2414034|3530428|2654431|2951542|4563028|2284899|2274396|2306172|1917527|3174588|2903534|2817839|2020959|3931773|2792446|2793754|3488145|3848688|3016860|3612811|3038427|5899927|1828290|3236954|3349960|4437611|2620710|2278802|2167075|3240574|4712719|3995659|4030382|2965129|2857531|3487963|3294787|2655753|7550668|2856896|2598402|4016635|2045631|2793798|3008948|2727372|2250129|2288599|2560481|2776117|2152075|3641141|1583636|2082964|2527497|2681144|3065342|3156202|3703715|2622403|3981782|2692196|2556661|3540389|3533549|4652846|3106374|3008705|5428783|5195591|7752869|3777795|3065466|3511241|3228081|2259691|2922800|2703503|3021518|3953085|5577757|5204530|4684704|4336443|8011493|3785436|4508031|2767773|3459263|3978920|4689123|1612315|10008442|4867166|3106348|2517009|3326724|7522864|2764432|3089637|4347256|4036190|5445020|8517937|4989221|7407492|6913816|3641869|4564889|7250054|4695282|5014846|2096619|5134392|3846560|6322343|10371724|1291352|8548039|3688073|6677618|6412517|6713328|9624505|7788828|5911888|5579220|5777576|4172128|5969619|4455145|4008394|3126310|3255657|3640342|3290414|3085477||4133349
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|1805866|1209487|1117643|3203444|1196330|||942718|1241381|1322560|1818155|1565104|1629441|1293147|1540320|1112093|1763155|1578101|1106657|1417959|992378|1644241|1657640|1910610|1243647|1706018|1236663|1226486|1463233|1494028|1808100|1135768|2530005|2122375|1962778|1243174|1636192|1023411|729404|960202|666701|803441|1473952|1155984|1430164|880006|882177|703687|1435086|1016771|878106|796338|1385701|1637101|672945|620556|1128070|1059622|2350755|1088730|1403568|1833557|1112012|1640944|725792|696799|1287612|1585790|1639250|1766566|841750|1149107|1106931|831590|913982||816747|733705|1013849|||1195606|1501482|1342002|1548340|1656054|3146870|1800036|2224427|2581270|1750702|2148189|2408815|1736700|1639498|1417491|1643187|1701824|2034647|1555804|1363005|1834495|1635548|1788483|1283258|1926823|2096828|1587326|1211593|866629|1226898|993585|1016176|1226853|1075938|734810|643155|993314|953188|1191353|1493877|1654512|1613730|1234346|2366672|1226680|1075488|912400|822535|964470|882955|2374444|3293856|769781|2916015|1098763|1102267|1233001|1577500|2568262|681784|934275|976112|1451243|1573387|875453|838368|1532199|1016123|1760331|1380474|2956308|1212912|773856|1135663|808266|839176|1667440|1883042|1088429|699614|1249943|844450|1076063|900446|641436|1080584|1199090|1114397|1359241|1052953|809851|679258|820341|900160|1567674|2036601|1797730|1475850|1340752|923624|756802|1402334|1320965|1127869|1287262|893082|1340624|1362106|1107520|1025828|983545|1365361|1769820|1670394|1767105|2311080|1522007|807385|1441405|757442|824796|1139893|1191619|592546|1193137|1668119|981508|1035209|1035599|984998|819007|1062246|1090979|871659|1011087|2167500|2423126|2226159|1387136|959205|2017767|3775714|1308652|2343106|1570103|2353062|1949555|2098970|1689130|418998|1575464|757999|1451264|2676361|2323193|1509860|1721452|2339283|2142462|2227351|3526469|3869382|2779781|3933568|1715904|2548547|1219999|1605793|1392805||1745769
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|1439681|734619|753753|983777|1239149|||751080|968384|1800337|1143943|1461057|775142|934855|823127|1441397|1702458|2029227|1073461|1303965|1301568|2212802|3733009|1546616|928892|1391426|983702|1270289|968748|1816680|2310613|2074085|3667191|3000184|2290107|1115210|1473282|1865805|1742124|1206366|1059640|1990962|4487952|1526843|1125168|950761|1700262|1083687|922262|1106549|880484|637761|695018|706723|729922|854281|879091|802708|890450|1704201|1072942|1481015|1491391|808233|990247|792233|2634247|1555688|1956036|1606611|1738417|796457|861573|1145157|798548||400056|364193|469104|||577457|2589473|923207|1036653|1442872|2496601|1080752|1615289|1530007|1018811|1026844|2575272|5034848|1028018|788306|1043983|702858|720372|1006214|941886|1379474|802252|1050366|850204|929940|985738|747902|1235252|778993|1259331|751243|1626187|1100341|1391418|1121656|948882|903470|659441|1652623|1093906|1496108|2995752|1609051|978758|705474|960017|1730785|1298581|919947|919169|998696|970996|833750|1020405|1153342|951913|918603|1392217|1048416|1017318|965822|954158|1070761|1160891|833925|1366587|1383832|1520773|1163231|967297|2223527|1491030|1156907|1711846|1087705|2231214|2388851|1848109|2082871|1578279|881182|1040183|1234722|1054005|651502|944572|1003240|1070523|1001371|696025|1108274|1524156|2374415|1373912|864325|744914|1331388|1831226|1272548|1283083|2024127|2023872|932827|1368997|958656|1327783|3622054|1529905|1611585|1539945|2692956|1560620|2093643|4147346|1643897|1273480|2778377|1123960|2498417|1230525|1054276|654732|662433|616734|693730|1059924|882897|821746|769231|880924|644641|1541401|1670564|2144424|1108844|2870049|2166173|1615509|2054830|887185|1159007|2200666|1428560|1704857|721175|1051735|771022|1149535|812248|275262|1332071|586603|856189|1733303|1524442|1280159|2241300|1734118|1371567|1529077|1493849|3302423|970847|1199635|1446412|1365559|809499|3906474|925848||1203499
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|3200221|1651728|4385658|2358679|3261878|||3348748|9127687|2383996|3016422|2220478|3479277|3628793|2823592|5661647|4477947|4014578|4516091|3785833|2967683|8838470|7169957|12125582|5185588|6586524|7251497|8740105|15844775|13239731|11143193|8826704|12925826|17972880|9114385|8929028|8022870|6846410|6976960|7933767|7208563|3261380|5194043|8679216|11497546|3828042|2538995|4437931|6003822|5025141|5077234|11747951|3663271|4742106|3751226|4893274|7295648|6521171|4658270|5525859|4057416|4489068|3907199|4194053|4454139|5400125|16296183|3842687|2754822|3329492|3235051|3573640|3115020|2475278|2742868||1395520|1576579|2268491|||2094157|4533436|3137598|2330635|2683697|4144092|3115847|3769833|7029712|3363581|3127149|5235767|4384081|4052218|3548253|4143031|2820106|2694039|2908395|2122187|2187609|1563792|1790807|2362220|1289450|2423610|3125317|1703887|2399090|1650884|2253053|2391898|2328072|3851827|2327755|2984286|2847919|2126499|6334131|5541243|5804422|2041650|2245774|1180767|1232346|2573096|1550562|2030861|1711122|1738030|1725220|3686948|2273669|4048555|1206682|2294229|2757134|2104559|1568721|1635346|1874960|2014457|2155757|2868208|2212373|2770676|3840382|3263976|2697743|2587203|8166738|2475488|2182806|2692052|1403919|1803280|3897627|1858481|2058708|1365431|2580814|2520712|1999534|2056989|1254185|1628003|1899477|1454677|1450916|1231927|2461414|2198956|1902228|1777434|1545251|1800547|2661953|1403644|1227820|2448884|1952226|2156678|2094019|2512684|1459765|2179975|2650221|1745027|2311794|2490471|3355481|3311004|3368941|3727047|3757155|2439453|8349852|3296812|2381382|2659310|3145567|6213595|2626715|1370009|1987228|3185180|2485625|1951420|2179346|1715225|1579138|3184581|2446481|2151186|3253086|5548791|3942138|3842801|5379809|3349856|4728052|5358467|3160410|4025147|1463408|2909891|3009273|5191921|5235171|862902|4645929|2496947|3953220|4747455|3626900|4024274|4781583|3522399|5009010|7316334|6494034|5952952|3489248|1714027|1797102|4752844|4663611|3704805|6608554||2522397
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|5167818|3225968|4510267|4801704|4897475|||2892516|4062875|4422945|3434690|3489498|3918694|5526424|3691147|4460148|4083390|7246789|4097022|4987996|4562439|5538871|6865511|10087224|6310678|5885838|6498769|6459731|8450267|7466529|5313596|6097158|10197508|11012122|9510362|2725387|5485974|3256689|3602900|4527093|2621396|5684024|10491740|3831746|3305488|3803032|2969074|5382529|5421381|5233238|7344178|5938079|4185686|3062411|3354277|3078953|4162227|5404749|5846250|10287194|6727397|10148119|6940843|7431381|7067941|3781059|5279834|11162916|7180787|7426580|5745320|4768890|7733848|10463869|4595274||1824241|1468798|2718864|||2644579|4178467|3754364|3421374|3043018|5703511|6073919|4357168|3636571|4589007|4522126|4356479|5052782|3694088|3464817|6873567|4653339|5812978|7097504|6520300|7029271|7671745|17805408|2340132|2866281|3270892|2904752|2966117|4078739|3263423|2979533|3337499|1707050|3134707|2227871|1954867|3107310|2935457|2792547|1897384|3228865|2996855|3750770|3338546|2590558|3589824|3265121|3334944|5664074|5838670|6471243|12634131|16599374|4599074|4015699|4417725|7687588|3596725|5429345|3116296|2650362|4106035|4975601|4104586|3892802|3054657|3406738|4535680|3720883|2607434|12592475|4986073|3539242|4427648|3255856|3572675|4942105|5876760|3193218|3937309|4663822|5271389|2048491|3153900|1824833|2316316|6018673|2578738|2858706|1124150|1895083|2889530|3705240|3454797|1961487|3385618|2051351|2212790|2008913|2251587|3349312|2938976|3743487|2782035|2484269|2195386|3562995|4275247|4748214|3209048|3647980|3795625|5509695|3157796|3580882|2298324|3112088|2587731|6246947|3102837|2573198|3515584|4565441|2821643|5940261|5648308|3852592|2273887|2555637|5461256|1773837|2235286|3881691|3284173|4210824|8076388|6654407|4976838|8276756|5314001|4079834|7015236|2822075|4454237|2117734|4300438|4252573|6529408|5026902|2356030|4149745|3580896|8283933|8146098|10017582|12079565|13878502|11614617|4274040|4660695|5097545|3380753|3146507|4591310|2734733|2926344|2819121|4979956|5055309||3416997
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|1991590|1666837|1778646|1842335|3710503|||920883|1542127|1934672|2104649|1559479|1889505|2077714|1520819|1973843|2419156|2434387|1349475|1825171|1889878|4066570|2998599|3746285|2043984|1703140|3374394|2226672|1924359|3318210|3802011|2931277|7261591|4440949|3779354|988173|1538417|2130035|2596053|3239067|2216159|2635856|6907580|2335940|2457291|2076296|1362569|1959996|1636197|1485239|1139045|2223338|2052316|3409182|2675230|3559409|3143544|1621403|2450960|2266371|1652727|2731525|1980867|1766253|1633351|1244141|1867714|2950946|1756732|1578743|1708530|1590015|1343990|1410114|1364418||1112428|1834078|1324119|||1102167|1078505|1624758|2116300|1976043|3821778|1778847|4795218|1900819|2347095|1943386|1303640|1195163|2418626|3218319|4578279|3971857|3195176|2776908|2197908|2319130|1368669|1819472|2268575|1383324|1924212|1456988|1125416|1824773|1889217|2115666|1450125|1133998|1167497|1073980|1415839|2142714|1154316|1477945|1083700|2161577|1634279|1642426|1335174|1473742|2064135|2090224|4719390|3958070|1373436|1843249|1549460|1825025|1157003|996757|1099408|2352964|2271080|1394156|1672019|1499132|2118581|2836960|2313632|1644137|1351253|1614387|2145929|1864584|1693973|5943525|1686093|1732718|3063090|1475035|1196814|1132966|1056665|1422357|959797|1293236|1258115|1161215|1284209|1069546|1123916|1721648|1262897|1464048|1123490|1820227|2996944|2342497|2616852|2500139|1389523|2575108|1597885|1261597|1737127|2120213|3180375|4335706|3108714|1501413|1455917|1584648|1388921|2052774|2295993|2799209|2131932|1959812|2019904|2208815|1163116|2241496|1379672|1475205|1071508|2225095|1971783|2243702|1333044|1889887|3167983|2101076|2116035|2499825|3250290|2863874|5021392|1674671|1797537|1960416|4136516|3019216|3238007|3363989|1744055|2444716|3507720|2985791|3718401|1402719|2475046|2312023|3746987|3851246|963339|3548002|5062971|3505758|4135821|3896752|4720281|4653342|4255139|3799712|3213688|3882922|3498534|1727750|1462149|1232003|1505724|1422812|2150982|1581185||1586978
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|5769950|5207180|6588850|4608300|4021970|||3324280|4357810|4371940|4011610|4123610|5605640|2667570|2799110|2433700|3753330|6222380|3859510|4905760|7879450|13223110|6249380|5701550|6753320|3815870|5668280|7170740|6378730|3991900|7715050|7107390|9458900|7830970|5870170|4286010|3533700|4175880|6925060|4854550|3421120|5530140|6622900|13721430|9290500|3213530|2733450|2756610|5276790|3146320|4488020|5020360|7812730|7786570|6207680|4961610|5423100|9020220|13029350|5417960|3292210|8780910|5444520|4829260|5044800|3818920|5742360|7163790|4236200|7757620|4558640|5714160|12352200|4574160|3219360||1145730|2224720|1810610|||2739120|5777270|3877810|7966730|5101010|5589100|3578180|3662980|2800030|3666360|3830200|1585610|2226550|3996500|3467670|3892780|4778150|4317610|2091130|3822930|5209870|1749820|2706880|3390780|1701260|3986860|3463920|3023250|7436710|2140430|2295330|3117500|1602020|2907890|1920940|3158090|4318700|2734430|4921620|7619110|8078350|12711730|4304330|4121650|2769980|5233460|2531710|1539830|2480960|1785600|1883910|4022740|3698410|4638160|3906040|3503270|5428320|7014950|5254210|2135690|2654210|2444300|3725400|3707860|1995150|2321630|4033990|3816800|4528190|6729260|2509920|2225370|2321800|5978960|2767470|2613130|2704320|1324240|2677520|3797530|3701450|4233450|3465400|2717330|1650600|1614740|3458800|5023160|4039950|4101340|5236630|7613770|5772570|3091240|2393640|2421860|4091890|4917090|2939180|1581920|3548520|3694060|2318380|5370930|3833560|6018390|22146630|4574110|3256270|2953750|4109300|4879090|4938940|5306360|3511850|4950640|7377810|3932380|6228900|2294240|6540760|6016420|7886110|2645650|3428880|4899340|4003810|2495340|5062120|2357680|2219330|2612820|3250880|4858250|5272270|5423580|4014850|5977950|6909090|4889850|5522770|3753650|3164920|4567060|1545100|4916500|1959710|2624280|2134230|1380100|3016230|2737510|5505910|6035090|4503350|5195020|5371920|4430390|4711890|4206740|3888360|6673890|2698380|4453530|2362780|7509650|12441330|7497970|7675740||8396980
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|1706654|696147|1754594|1032276|1260109|||867277|1866894|2493816|1235857|910016|1318638|1044939|1217886|1713269|3615407|2123227|1166249|3227047|1704092|2244445|1591745|1831602|2592103|1442284|1329132|2134080|1509702|1549323|2486307|1675508|2659709|2699850|2622042|1114228|1212970|1306127|1069266|2892662|666760|1163370|1265379|1517543|2216819|2715865|1115083|1697621|1437901|1653085|1239092|1077072|1559198|1297378|802260|851044|1441484|1866003|1450632|1697091|851062|1975827|2290259|1856217|998985|889759|1278271|2666173|1949927|2911570|5276300|3074417|1241753|699218|1091867||1267422|339396|478092|||615754|2246337|1602653|1032562|1177608|1872738|1637060|1715906|1595896|2006685|2379732|1826491|1433766|2088802|1972448|4815155|987686|1517581|1968919|1589193|2049157|2397671|4933205|3278836|3871782|2036982|2773356|1336295|1937011|2379716|1245836|1571906|854726|1997173|1735907|1418195|1450432|1037942|1469196|1221879|1581707|2178381|2200628|1766358|1028565|1357555|1107762|1022129|1313155|1752498|1143226|2016554|1059865|1074826|806120|1297854|2425518|1221418|1091210|1102839|960578|1728190|1742565|1813501|929396|1299218|2907782|2527225|2337927|1878988|3894767|1946016|2748541|3366451|943566|885564|963588|645228|516377|655434|590553|847945|867435|1237007|793232|592057|669053|446236|787930|425095|546031|970273|1117496|601712|294348|932199|570431|786204|486984|485615|706310|719410|772541|1058993|538155|878783|1452421|866196|1133168|850054|644003|786608|859848|844946|1580523|1252048|1885682|1472120|1586562|834549|697215|1126580|775915|577087|931222|2511926|1994589|1008744|1262661|631042|856494|910729|1488963|1122633|1099408|1646044|1052768|1585751|1613324|846282|839816|1987935|2393886|1627674|643757|1111103|1317003|2493497|1589573|696331|1837512|678149|1715212|1525902|1588288|1683117|2215541|1691078|3132108|2646324|1796902|1008164|780469|642162|655941|599359|1053349|1324412|1115755||1274071
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|690686|577074|917854|904664|640390|||356212|618344|522432|1138532|727032|615702|441816|552562|747328|639510|762352|699868|583644|460486|645636|788668|1178816|570144|651998|738588|756648|641518|655496|956108|672710|1596680|1219920|1363968|492634|390170|681676|547930|567166|430348|528998|578424|385196|504348|759984|514294|441824|704886|685428|568934|813654|811950|559366|468210|394176|1267958|1956892|933354|543486|722822|637862|915274|691358|640870|345626|460412|591544|623170|905502|924344|833274|1023862|746564|432782||308518|620618|521286|||509528|740076|845226|659228|838004|751000|485230|777328|825290|609850|582020|536112|815828|868702|656574|863828|631124|551756|739442|802660|512230|261412|481382|390882|714814|541356|374318|381590|446760|624556|397270|362354|377324|403204|384088|405836|754268|334570|898576|594152|615766|753810|348222|652602|368896|1066886|417432|752510|431574|690078|591558|369666|650032|680886|400228|350400|637306|924008|496044|498126|626048|501998|1032350|919262|466604|539922|696286|448288|477320|601198|1255572|433048|483620|404516|752454|623100|1720534|819064|936180|471784|682718|441722|194524|428150|229562|621704|373966|782710|469978|358654|455650|1236730|325700|335264|206486|369040|256088|491042|344446|293206|875340|546872|664800|706334|320792|407052|418780|420994|620522|463386|659952|1035192|937074|698166|447238|277318|801188|498306|1058498|272244|266300|681120|863126|429424|455334|811782|640858|447914|540418|760524|544922|591074|666174|1153076|596980|1317922|1103684|513704|672218|644974|602918|731444|793998|619562|442026|721580|737166|1143258|1337824|376038|889702|873524|958554|1039810|1046578|785098|1052764|835848|1018454|1538802|620774|1506978|806594|348736|491408|595202|714096|875014|631640||546404
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|4835|17591|60264|23521|2706|||13141|4699|18007|9526|23399|8655|5589|7000|6860|2678|31696|19431|12072|2982|6586|6466|12057|16153|8837|11915|19368|9619|24780|47503|46788|75550|86868|20588|6288|23034|18323|43591|14819|20202|19327|69556|117762|13749|6363|20162|16330|31029|19798|39876|3911|25225|8465|25204|9780|11497|7675|16737|14042|5663|10722|5008|10966|5067|10075|11802|9824|6353|15555|5535|7246|12099|12412|2261||19572|24192|35500|||13633|28783|11858|32979|15187|21052|54301|22516|26919|21865|4639|26709|16131|35742|5628|14141|20626|21754|25867|15106|11639|12760|9340|10838|15904|20054|17172|23156|13282|14035|35952|10783|8005|23247|14554|2939|9944|4275|11584|6128|10545|11991|8770|7154|12193|9544|47232|15070|14920|8872|18541|23653|8045|11284|10028|5290|8819|11318|64891|52891|29601|13143|20593|9497|39718|7509|14486|12330|5765|6916|14933|19502|2725|7678|32904|16139|15879|6749|9259|12555|24451|20974|39867|73767|6506|8332|8934|10688|6612|22934|14674|35179|29170|3155|4932|10025|15252|3990|7556|9761|5215|7259|4596|5376|5261|8340|4309|8399|9520|3555|7405|26741|53845|40378|13254|12708|31477|33546|8826|10439|27481|5097|11047|28857|31759|12065|6923|8606|7169|6316|8638|5683|3653|39236|16057|29547|23584|38269|65583|18052|22747|31481|10351|11172|2675|21350|18965|27947|7650|7070|9060|5180|11334|18624|54790|22337|35578|18313|19444|60387|30688|51192|32183|16098|14599|13332|15084|22569|36147||14817
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|110803|106264|107312|201799|125157|||156146|142658|274102|233264|281474|172459|275868|290593|239251|243797|434540|374960|293399|253832|222472|184979|191998|192819|133893|189575|120126|246909|157558|162680|200623|467138|596554|400833|368925|493828|470186|175524|187579|205354|150342|182456|201033|260018|115155|182877|357485|150093|86265|137511|286318|179952|274576|156568|118287|92471|142580|134041|201825|290475|230100|114340|120936|228320|149371|148826|162240|178310|230723|287068|309172|180610|227247|207041||91858|195240|189101|||91569|203454|138341|345911|295655|294662|228297|287915|217021|90815|199154|369906|228244|310827|119314|189797|239889|139489|167613|249282|164208|99763|130036|294688|264082|562576|357011|397368|266926|305595|489822|544265|628478|434762|183122|104427|277403|142925|509499|506983|165720|165766|466540|966735|189980|56344|95739|110492|57050|159090|113793|205799|46621|48202|76802|62478|111701|133222|94665|78559|169487|65212|145545|165970|121594|50324|112473|127567|89583|57104|66405|149243|46627|75833|96411|53084|44182|49087|68846|75574|95055|122121|85377|56472|31484|56616|62039|37896|54306|33668|55148|90637|64136|55357|53286|66896|60859|53512|54109|49390|57136|60070|66960|74878|115597|79274|120641|157513|77974|45105|52310|39021|69326|54562|51884|65532|66698|53852|63018|48732|91163|280506|253627|89468|93720|153112|87410|131760|107991|148529|64096|118428|963211|112216|55452|144464|120600|138989|242017|69628|159459|334284|328611|194121|44229|123033|103932|295221|127620|59076|101259|80676|123417|178602|246477|153036|121908|206235|362796|297153|195426|254595|133065|91227|43539|74427|100866|174954|108183||398724
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|705742|547507|1515338|1545721|2061283|||1171888|1783543|1431317|746484|408467|371952|515969|542296|544374|399948|644209|505559|867759|464379|630815|596761|1020291|637557|610336|951948|1200809|823730|758380|1083938|737384|827293|1280402|1277965|550031|380274|760855|710976|928799|849497|441611|1108066|359724|705432|613103|364754|456754|637785|397934|476044|740211|491393|472719|539839|395724|699141|1570852|808167|534719|628941|589135|734289|714339|1149427|360637|369505|858954|769288|465299|295859|255203|360946|434806|497235||229880|344847|334849|||342109|379894|458233|506362|537646|883560|513570|543116|457864|552408|838571|788779|848446|523414|426595|447701|403108|569950|495511|582562|350260|213136|308918|199488|159389|291072|213520|382673|275804|232055|233930|350565|361302|229307|263410|354935|599059|338317|302501|374489|504599|1882248|1294071|524152|540684|736576|506224|892395|1091919|383640|440807|470871|806339|914665|672780|423335|932827|570856|777852|497871|753109|590818|1741409|897215|876793|503515|506791|993806|629359|576380|1195971|592754|840787|764749|436937|883971|930837|540856|527673|350920|667096|791250|1014946|473002|182074|217243|116466|190669|193998|129016|248463|383680|453087|454539|219236|263168|358005|299343|212470|252409|338622|533930|519463|542161|297139|497186|1078751|525526|240745|415385|786823|680291|358853|666463|668352|496405|716772|941605|951578|796787|354668|551613|1615406|163148|316785|474563|332879|729483|333965|439091|234172|485267|573406|628881|776946|888041|1182351|1643974|589567|479074|768616|728191|980279|833991|430662|607189|511601|501355|604405|180058|353567|188165|519840|715399|988274|691064|585906|889571|409712|470819|456747|657568|685704|261127|304710|407613|489458|347590|325414||395151
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|1790302|2177730|1368063|1322554|1005439|||630248|788348|1132748|1167339|1733288|984973|1034958|945617|1052449|861379|1265788|795579|1110897|1212037|3327200|1678454|2417396|1378761|1487748|1000755|1718631|1845736|1517828|1600330|2256191|3266277|2184486|1819161|1314096|1012344|2068659|1152382|1100455|1331995|1695451|1787414|1131713|1951345|803137|763751|928668|911706|935803|948661|1143657|1340862|957562|1083888|1983438|4336155|1291943|1944410|2737108|1697849|2108750|1362300|1540608|1165759|914197|915434|1573260|1065165|1199089|1095086|959207|741938|778972|909000||496234|598859|696869|||1000632|708265|1001010|1105955|1055974|1597261|971544|1368796|985083|1331800|1310971|844192|1058878|1805588|946689|1608126|1189235|850662|1367193|1497200|1156835|736586|827569|819764|719578|1048504|889394|656621|826509|869739|995189|790527|1129632|1127628|1199050|875583|1632573|686513|846909|865642|1212304|1262832|1040427|1122958|1061836|1710282|2546010|1859470|1793901|2102822|4010023|1819194|1386156|521609|575876|837175|1099120|874509|832141|1071092|660546|798929|717682|1122771|858773|1018200|1376500|1046405|1126939|1092796|3363445|1494651|1012188|1323583|958107|761677|1056741|1532411|1452416|853895|2506089|4255759|1528611|1115615|746541|699845|996086|1067335|859828|591889|1108493|1195541|1269707|1159624|1415486|1250737|1016952|1407554|1638174|1067564|948745|1841537|1730266|1758914|815366|1214461|1844348|1875342|1560828|1047348|1020194|1116387|1322521|1266267|1388501|1249601|2645785|989450|1464882|1024494|825173|782956|1306923|1018651|916492|1568662|1076001|1002221|1141865|910420|944888|1285194|988781|1057121|1151044|3241620|2201073|2066679|1535682|1002510|1258449|2230853|1202892|1440784|994041|1492417|914382|1192137|1532762|560384|1115194|975205|1230411|2064342|1682081|1487483|2369588|1590121|2484340|1420542|2424577|1801516|1047937|750891|558796|676916|975512|1350910|933301||1110715
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1372585|496911|368130|461886|576075|||1094634|287730|538284|856415|228571|545644|725548|503818|566301|417049|763059|315319|378164|408394|697074|445740|635877|480991|398838|651758|592998|684544|614440|448300|855294|1370403|1705920|2560164|695175|430080|1473119|1437406|1203522|830709|553412|1716209|317551|485735|444756|1124022|1710426|868070|1140993|1705792|1542820|2027678|390195|249781|177149|486178|1099969|458781|451913|644161|1650153|746589|413923|605857|455987|338643|646381|1083444|735169|419853|482679|356104|299286|341743||116902|212605|172481|||292491|562570|785460|855363|1689640|2337458|1275455|1989379|1207423|861373|400326|513304|296148|688190|755501|945733|878055|1476491|1599725|806622|1297550|266036|861985|565860|732803|843076|708926|589283|878199|503573|952998|1323417|3873902|5418462|249627|387650|520710|572296|1050583|181292|184060|279557|568552|272175|211891|275028|751012|412403|207900|146540|573713|539030|276484|210881|198903|677161|324129|425005|600152|963645|620303|1183150|607218|499895|312574|391655|546852|520840|603571|309121|1598840|1034948|1085258|599630|356956|587218|609223|577207|583064|762012|271743|319711|436148|610167|284160|245795|166687|300338|195053|155040|292373|547000|293851|36203|233422|88613|128843|59484|138447|90692|242643|351448|578805|284792|246671|452701|257277|121204|244641|222364|458561|542942|250119|270488|339515|320870|353480|317230|617686|342138|341937|175785|229516|243213|345415|545000|282258|325038|542973|322601|289107|355617|144180|137648|185779|331767|459609|466678|591748|268798|366538|990991|380998|757437|52629|226371|192113|612098|280151|133456|94285|344347|437771|518358|658806|598064|1562151|529898|479946|1391802|840981|436592|503578|761385|218112|465447|436066|1490409|501897||1150591
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1366450|1210899|1576606|1322734|1288910|||1096229|1387963|1963844|1113935|1290055|1135577|1334025|893386|1417070|1091375|1299909|1207665|1496208|1324555|2049433|2754800|2862911|1423605|1174458|1711049|1551897|1115781|1982244|2094229|2221990|3235829|3761726|4051743|1600622|1137382|1625562|1464635|1492320|1263648|2760519|5648262|1163686|1250256|1415758|2022679|1878717|1112093|1145739|988146|1277793|1939607|1664014|3688992|1613423|1344980|1795444|1509950|1903063|1013191|1083242|1743864|1857350|2377077|908425|1478927|1473186|1579958|1414880|1365151|1119231|1432143|1578910|1102865||476129|643639|987605|||769037|1241778|2107680|1205004|1674746|1945096|1774442|1390830|1300064|2173319|1195832|1296205|1458733|1876288|1468610|3056869|2060090|1396588|1720882|4208770|1756464|860469|1275665|754736|881695|1251232|885177|973596|1460264|1393874|900095|1200207|983444|1676959|796974|1030372|1910147|887016|738000|677576|744229|1346309|1296394|1087862|761684|831122|844392|1239278|2574746|667542|995177|856789|1186550|1075365|876293|579729|1115609|1209386|691080|883071|879302|926450|1209997|1227883|1191302|1026926|1292627|1117557|844097|714463|2209503|1143087|850947|1200997|625915|914737|3480442|703024|1079872|791209|848480|1220194|1362287|1691587|482306|580177|976225|697979|753933|547946|1279700|1417686|1184160|1075301|1488724|884227|1960602|1061151|621782|1078028|688481|972779|913978|1240913|564852|930968|1139907|998614|1588052|1184716|976389|757382|1385273|1613999|1643189|2076586|1328133|893401|1158026|1617732|829586|849581|902941|579981|781172|1660701|1076946|605158|920383|805782|774797|1178618|1257391|1037543|1253158|2869314|2407175|2059282|2412751|1168852|1864747|3344393|1297628|1831923|984011|1672999|1187102|1486946|2080074|652584|1522215|1554430|2809141|2184881|2734074|2560098|3154186|2407026|3215356|2288598|3076944|2299917|1141915|1052493|878691|1065250|944141|1193697|793697||1835933
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|899832|643615|616786|788976|760793|||566976|911528|1170002|775569|721455|991013|1110580|888434|1422980|1540027|1275118|983151|946736|990795|2175257|1115724|1072594|1150056|580459|618165|913916|776250|1066905|1240438|1377776|1879389|1696197|1966351|1292303|1074807|1231934|933700|1363607|1530610|4523240|5413201|2308854|821156|677186|842739|831215|609551|871328|796249|1186264|1796610|2423194|644534|661838|1030971|1133815|1472482|949766|1134566|937002|1399858|1059439|1465998|828824|2383485|1773914|715111|875468|1429476|2854841|1633870|900507|923873||377347|481180|982370|||566469|636618|1016344|993660|638862|1341979|1302419|1411921|623912|1137120|628521|908183|572525|757843|795580|813000|640028|809425|942818|1318502|1269763|679420|1782866|826011|614774|1013031|852112|1034552|1483511|1929419|656629|894764|663345|953034|743061|1031922|1395660|1220326|1274618|818652|965774|1081976|1773972|784702|796920|1184636|1628678|1525358|1468757|520529|2407911|821259|1318856|821385|565931|790311|1195597|1335458|1016602|963243|1474013|1858534|2178525|1715685|988427|1705105|1625451|2133919|3096326|1030116|2534832|1078651|1360800|1111346|1449118|842225|1388131|1894557|1084938|1019170|820765|1073256|1175636|973445|482503|1436599|1414912|1442541|933167|776646|1509745|1259851|1361253|752253|1091159|1638586|721237|1076385|1197080|723284|701399|931746|722969|1203389|1365463|4365526|1910952|1499774|1836542|1159826|1129981|881107|598734|905632|872247|874448|995138|703124|1203720|733838|751313|1082033|1174135|1433304|1222206|1073966|738454|1188379|1374805|876212|504847|899688|718085|800604|933712|1426626|1307179|1007333|1186108|1286445|1293328|1586138|2469184|1130770|416625|1096105|1251614|1437514|1394944|629366|861450|912032|1565943|1964839|1244596|1387632|1294534|1342817|1658643|1883732|4041682|3231221|1937722|1027657|685050|1563242|1272359|1407121|1290821||1132890
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|10785766|9661446|11205594|11467570|11166862|||6038267|7273207|12132330|19222664|14328152|9919186|10008593|16210343|11691243|9663258|13918555|7654749|11188248|10376330|16099884|13025941|16149287|12410383|9330424|10214868|11938764|13843465|16596014|16346380|19527544|22862102|20152994|16428703|9219753|14297250|10156258|11531209|7880295|5424837|7340324|5927861|8227243|6448230|10647996|7317780|9353793|9203579|8636411|10058060|12830228|15952530|10409024|9880177|15054103|9844868|8502586|11774878|12055067|9609514|11157739|8896627|8602945|8796924|9418781|9331853|11537275|13690868|19577022|8284641|12976375|15231039|7336383|7729784||3664362|4179477|5051965|||5910692|8129008|9989450|12475988|9490755|23624756|9059984|12682977|12433093|13304609|6629351|7106106|7279394|10939114|7523600|14262447|9953043|7048891|10919038|10631365|7751784|4504303|6823851|7748790|7777537|11017133|8629348|8309746|11788656|10816158|9207940|9465801|16517060|11918772|8711221|9542173|11487060|6413308|12742214|11517103|28050354|38337000|10600438|15722535|8606892|8540334|5991355|7322360|9489113|5887047|6559566|12371277|11264149|9276607|10247929|11604798|11905895|14736162|9296453|8589728|11559238|9963499|11710073|15425605|16552426|10215193|18791212|16321677|12346099|7752810|20508860|7638184|10462637|16578915|25106760|7796309|10290623|13863223|6639390|4705161|5359928|6790833|5449460|4929740|4255544|5824168|7108220|5973252|8624122|5409003|9466933|9368045|10827085|7026884|5297175|12615987|15562104|10256801|7155507|8006539|7738580|11437447|10473405|9106081|6778282|12163279|28638756|7850694|7993782|8997825|8191739|9474436|10462825|8336612|10541469|5943006|13490147|8307286|10131101|6751474|7010133|7939561|7437768|5717698|7171907|11944159|13590294|9498635|7988318|10566618|14468302|9133881|9300074|11251686|10963796|20510772|15238827|9886627|14389296|7581399|15582760|18400224|13193685|12444494|7366789|10493903|11303135|23562784|10740371|3840046|16367429|7617361|11881790|16537090|13594544|18767770|19677712|12399063|13635468|16975188|39193552|18733860|14702883|16064666|10831285|9618229|8170429|19528024|13289487||10701231
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|875651|468677|780466|647878|641744|||655141|595751|1207297|961249|1007140|825330|1331144|977097|722519|816657|1388294|986417|891944|923711|1662429|1596239|1804199|1375346|1585774|2129935|3936208|998984|1224665|997007|1056680|2195741|1467278|890301|636456|760593|819895|699754|511862|473197|503327|1218691|600103|1017724|536883|569560|602880|580191|927972|548186|1280214|1267634|1063119|1040160|1876426|3751870|6616917|1650314|787288|826933|1065637|1345902|1140938|1560308|902727|1062033|1285186|1353688|802929|1001303|883232|1565501|966006|505503||327281|342132|671982|||549642|685874|1064224|853446|1570025|1874283|1762164|1281950|1341263|1088861|828667|741044|1294959|712083|759641|1620638|849109|1024632|862198|1228664|965277|520756|735254|726226|923634|1377561|1401931|1055280|732264|662029|1436586|1347303|508905|1452964|831257|619750|867690|1039377|1057091|1269123|2179250|2681049|1114883|1462949|762011|1357682|1140213|740595|490371|464698|601070|360078|618756|371057|697821|499281|975480|949854|1742897|615742|775502|1251823|1302231|2120643|1745433|2123578|3685812|1344520|1325908|647514|2831984|659485|387082|503006|493571|1120801|1017873|711987|701522|759862|599058|1090753|1168421|1629442|329811|642147|646217|410249|624726|368544|628603|718743|619200|408970|352281|433798|709916|655623|1119132|623573|480212|977754|1123347|891414|1073173|1812886|3489346|882028|1385696|922799|811521|1930149|1181389|1318477|1151229|578863|1084869|707414|1591241|1793778|585590|891510|825518|1409855|1014740|1601794|1247629|988655|850287|1010938|329954|376510|694566|824926|948757|1579724|1447085|1900674|1475888|605122|622172|1352081|770114|899678|497059|669633|530373|830548|794873|223981|739295|491357|1325721|1188111|1388569|1389519|1453073|844193|903374|1378226|1569067|2184602|889807|665587|506115|431945|672943|808608|574801||601815
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|582873|426493|863037|816652|1532851|||2190176|1694968|1357729|704679|1243668|734654|741617|570807|801879|807100|1147770|739582|831876|939065|1386882|1419728|1230175|1146073|529678|736411|905463|1291283|1205495|1713404|1150925|2606517|1677703|1070750|739669|307852|366488|571971|600797|543002|505917|459017|528663|845263|489944|954379|1353109|3076048|740032|1534115|1491993|771185|1171052|1149337|300268|923140|1792096|750226|985844|1188463|627462|774838|641023|612780|628541|901042|1183632|894041|1196420|811764|758585|726205|696868|515513||471286|471486|1273235|||962001|4563745|1819509|1090445|1766704|10341796|2242982|1864855|1269539|1975066|779259|869569|801017|1024963|1251592|1671778|1584392|1188495|1126494|1328761|722932|968347|720174|807119|580898|1096556|901319|1291720|1128022|884874|1154211|1399901|1123177|1659385|2099731|4901748|1057028|973933|718795|634790|876970|1204902|1951230|1010546|827340|1075380|1084084|2857330|1982579|682471|768845|1001313|877591|2193497|465879|539405|1054610|717852|447831|595795|645502|882761|868367|1072124|461326|421120|729559|1338938|668347|752652|1085215|400295|669833|660997|452046|448151|829648|618017|538033|890064|875740|990011|409048|420508|332279|400465|737251|841285|926030|529810|812660|1751540|545034|483961|361380|592922|827058|562994|557997|588560|1121330|704338|828147|472619|723307|1056506|2676214|944541|784567|718823|808488|971508|1174034|944857|1134567|609560|1189361|1200013|1948023|2112392|1293160|857665|756442|511122|679598|1130483|1026214|1747659|1504150|599554|962969|936565|4763155|1594339|810773|1754744|1575941|717826|1236629|828995|923745|1052945|997764|1336615|447572|1504579|940605|1075614|703738|519197|793802|712503|1174619|913679|1309190|1323516|1095893|1241912|800077|1408738|989935|772732|692341|960903|557237|966671|1744146|1178770|1190693||679751
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|1967096|1166557|1556455|1675051|1333151|||1940549|1528353|830225|1203456|1897657|1267854|1361263|976863|1381370|2239421|1696729|1192009|1393128|1021252|1622055|1775320|2535275|1290248|1471766|1345983|1699799|1207198|1261303|2144066|1819632|2087791|1962360|1945307|890283|1118709|1040718|904747|1234928|702768|1114404|1723573|1388430|1798567|2005274|1475982|2289973|1971853|1425485|1845417|3886314|1273073|1405960|804055|786860|1346334|1434394|1526012|1071701|1166471|1644643|1754793|1385314|1130939|627485|895690|1216333|970719|1191745|818456|1214873|1019187|793617|820205||488778|745459|1071754|||986121|1137461|760931|799991|958320|1380151|1054963|1149663|832067|1150978|1298152|907734|1344809|1415200|1614050|2089536|1318002|1146255|849054|1132286|883314|656701|885804|638275|597571|1211933|1401652|1096074|1014257|651749|649356|828960|1839491|546794|616805|844129|1557586|1715227|1398273|689184|1210365|2291763|2020907|1408630|1216793|1241491|1632185|2762246|1968785|846714|1312125|1312737|809192|1085867|1231221|1057832|1450630|983090|2422166|1875384|775425|1058304|1619338|881623|1004758|1010528|1230610|1827390|1189816|1505820|3072514|711580|1101576|1342537|878071|868428|2211122|1091930|704658|487604|1292239|1373774|535274|854366|488620|606240|1343268|952018|913415|1172302|1154455|1410477|1127744|906326|555287|982710|1202963|869799|696175|932970|969736|1644807|1109981|1354460|1471461|3254297|3033329|2049443|1792985|1648332|2450373|1814888|1413023|1651440|1495200|1666953|1244159|1033341|872947|1409343|1895883|1862952|2095407|1446247|1733005|3347323|1917264|1775802|2391839|1515180|1625033|1660690|1619198|1951005|1275980|2394128|1571941|1641708|2392775|939223|1690106|3783648|2018570|2822319|1206437|1343380|1749634|1481405|1303716|435873|1468428|1268331|1900400|1821238|2029293|1348208|2075400|2198837|2329833|2908281|1946349|2936905|1486873|1909162|1083611|1026395|1308801|1496336|1441312||1674831
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|750845|817190|1541836|1253901|1449717|||4155160|953265|1072647|1315214|1434101|1334866|1075757|998525|1292892|548206|945275|656726|757732|767021|1303439|1210916|1348499|722901|1008191|977661|1241709|1536058|1404521|2911180|1554712|1644410|1571352|1996637|1004987|1458407|1071187|1408913|2128100|1714973|1825004|3262175|1065117|1087343|1159679|1038056|958447|1449055|2061832|477480|647136|647640|988775|751085|885507|1598054|1437249|1060476|1492760|1249951|1549267|2029274|1001081|5139827|1310633|1192832|1628648|1285648|939128|861386|801979|966794|2762923|1352021||787092|693950|624668|||1371604|2952415|1729278|1359347|1438244|3229269|2658876|7388371|1975690|2478316|962603|1381796|846928|1212929|1557089|1609579|2143009|1834215|1579704|1093720|1179714|879022|2484715|635995|1096760|1228507|654112|658129|806092|762583|804143|1302292|585640|745229|764123|674186|1220287|581521|1145707|1345997|2249634|4045961|1077424|723893|842980|1317966|1532609|5111030|2932160|834441|754291|2577493|1704476|1651972|1458452|1356478|1978872|2090338|3380939|771570|1700724|2203163|1701345|768559|1161544|1322796|1559741|1222098|1857600|834053|1703864|2408340|4920036|856638|796089|1091079|557099|703211|699857|923718|1103146|1123650|2381486|1933219|447718|2586985|943788|499999|509543|414034|529652|1202633|1826875|476488|641518|940845|851919|394490|371385|634657|490317|1296312|1250953|804638|741121|665870|891190|725642|943109|768861|1514594|1414836|768404|1082134|1214979|829896|1032884|854940|3989053|1067301|1122819|715997|902433|578781|767437|2419394|1187894|602749|795712|1327487|1114960|1424059|741102|1299656|1118741|1569552|1034146|2165244|1446384|1207526|3028842|2178808|975301|697854|331781|723666|1054785|915746|691990|358172|545931|283165|1224494|1505378|1546075|951005|1189871|917826|1360297|1444762|940634|549450|358362|587211|490442|926246|823996|1209728|615112||837189
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|1482506|1185692|2283261|1712090|1595690|||1002553|1366832|1732718|1559565|1143624|1471375|1813480|1847073|2032790|1618641|2259722|1493554|2022826|2192353|3244720|2890900|3293892|2197151|3036587|2838429|2371014|2343264|1949491|3827794|3273663|4655169|4797201|5644164|1169231|1285021|1640261|2260555|1397109|1556254|1333723|1266698|2575299|1586772|1744018|1515426|2807745|2894555|1444824|2068575|1911113|2508395|1334386|2310381|2650668|6415038|3380264|2091594|1592489|3140426|3294805|1677709|1993924|2468169|1356055|1522811|2041384|2470714|5456347|3291151|2217053|1489965|1186710|1243619||573309|886375|991485|||1179044|1958305|2134468|1533779|1663727|2858130|2855730|2239192|2817810|1716597|2046583|2056666|1943448|1598101|1313347|2511220|4469544|1648379|1641779|1617173|2100215|1392661|2073439|1601360|1457318|2555398|2348468|5959186|1857593|2093652|1097524|1505581|1681090|1136618|1183842|1430372|2278520|816403|1086961|1094420|1021289|1448278|2214192|1818331|1543625|1584608|1593211|2166330|1186518|912558|1550773|3940852|1299650|1815807|1637443|1207304|1576454|1314610|823093|1550966|1543691|1669063|2454659|1810982|1058407|1235039|2092595|1210492|1142488|966442|2659640|984130|1144208|1070947|845097|881267|1559892|964933|1169316|777637|1112344|1052079|898061|955760|576977|446992|1009372|1131237|971161|1133027|1068245|1079678|1066940|1081577|708224|738571|1174825|992802|889629|923225|1157747|2624560|1555215|1379179|1134619|2366700|1559767|1372888|1206439|857796|1148067|1402955|1548885|1302629|977941|1164348|1431475|1637806|2752338|1914349|1118016|1201922|2877604|930974|1462304|1909846|1655870|948423|1517614|1107915|835332|2273305|1698899|3034865|1856541|2830015|2702084|4085785|2336285|1669172|3456304|3539614|3186736|2923770|1890488|1569417|1460909|2165532|1908231|631412|1628686|1095796|2279328|2352116|2673697|2332580|2423554|2784558|1804537|2717082|2156774|1117710|1388656|1109526|1059463|1212482|1465993|1751999|1236168||2763439
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|4790648|8132462|3754882|5326060|4715888|||1939047|3889301|3815215|4847656|4933485|4260591|5285251|3570241|4903481|3620128|5497611|3237392|4979205|4699552|6835962|5301458|9570085|4746480|4240484|5091855|4164831|5273695|5522354|5826127|9565521|9870414|9385963|7896992|3071706|3333877|4235531|4540023|3293030|2808230|4868058|4099712|6897393|12543909|6199748|9573670|4011706|4446008|3322796|4231718|4600869|7101007|6823218|6112596|6147831|4462231|3406662|3025331|3468455|4479509|5010719|4201303|3184888|2820890|2813490|3413377|5066251|5253740|4455306|3785700|4399292|2910706|2461939|2402455||1643970|2013074|2936202|||2156782|2861287|4175351|3223325|4481913|7341863|2996635|4778460|4228342|4926887|5687890|4318391|3898053|8606918|3408406|5040153|4938669|4690438|3294865|3917941|2971213|2431430|3674591|3210335|3130908|6324528|2179316|3351411|3860057|3482782|5661874|4095632|5426587|3608325|3143908|4608532|4274635|3672994|15448797|3452890|6366038|6018370|3031947|2748076|2967793|5485784|4559592|4865232|3392093|3270576|4612581|4403332|3709972|4001220|3832253|8563112|3328877|4002270|2422841|3682750|3202447|5044074|4127395|3437328|2925050|4046888|5867963|3856473|3431467|2785852|8637159|4972968|3830348|4738683|3915228|4975882|3825900|5049043|3938353|2967803|11527410|2993817|2557747|2370950|1548520|3954694|3567256|2595794|3936980|4906777|3553963|4688837|5477102|5626409|2626500|4168289|6694353|9276375|12062480|8997218|11419392|3939167|4328029|3842397|4063948|5728742|9524236|3093726|3236483|3111446|3347879|3072817|3843982|3346388|3585659|2955248|4773115|7061563|11500184|4538006|3297679|7024551|6606965|1697680|5757901|4547867|4096676|3069075|3424294|10459690|3199787|4378274|4044339|4423410|3365339|14224437|5414795|4508256|5164413|2178956|4257712|6914216|4066667|4382107|2322104|3902334|3863214|6464444|4996862|1136554|3410152|3259211|4259556|5236014|5177784|4610117|5005591|5791489|5208408|4650188|4344552|3804332|3092650|4250080|3108076|4885669|6161696|3862838|4416431||8230668
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1932550|1414700|2822616|1844822|2776154|||2264860|2151268|2095730|1825202|1495956|1750330|3171062|1917174|2510618|3732732|4931672|4281650|3503670|3372564|2918144|3902138|3044690|2927656|2827408|3628385|4263144|2335132|2212846|3211420|2484752|3601413|4158288|3991939|2138867|2187541|3830775|5152044|2909964|1794652|1882601|2604433|2015865|2002484|1493927|1719040|2146316|1757528|2589538|1443054|2270223|2552671|2171441|1827488|1824460|3384240|2541563|2708171|3193570|2863530|7191240|2562177|2368817|1884578|1835309|4133715|4340939|4519691|2579661|2503490|2312659|2987130|1978085|1859560||1064783|726596|900254|||993807|2658568|2416298|2343660|2783619|2112960|2046723|2995751|3347055|2460304|2703415|2916424|2185675|1705097|1634356|3192867|3584246|2373068|2586204|1906029|2231529|1339471|1933761|1385554|1614887|3482161|1589614|1836523|2274375|1767240|1748844|3026411|1564316|2931241|5158682|9116279|3536496|2073550|6773585|13158977|2517455|2063211|2770010|3354377|843830|1516356|1043050|1395068|1427652|1174776|1592412|2568196|1644219|3438332|400208|1291932|1795440|1499872|994912|1830168|1145343|1660609|1255366|1211972|992297|1736211|2206951|2448108|2081110|2632351|3078235|1145784|1367988|1972779|1604657|967588|1320016|1950532|1044026|757882|1063447|1446733|675438|793449|373802|604006|1339730|1371051|1104272|676879|2078235|1346728|1207052|1118761|729824|1382039|1679719|1636113|1247313|1141689|2601866|2611425|1643080|1303900|1886806|2761617|2759018|1739599|1550793|1141388|1470732|1813529|2203960|2460337|2639159|1172243|1496652|1358547|1586718|1055095|599901|1260527|934592|956899|1170962|3370855|1725164|1664062|1572530|1595369|1889852|1853834|2132057|1704106|1600426|3010545|2212217|2793815|2480962|1370691|2384462|3663490|2104610|2033113|745758|1464887|1977125|1971511|2609066|647570|1391248|1129288|2225972|3119424|2392646|2451063|2885504|1968144|2597688|6248069|5027280|4583500|1919784|2238866|1065760|919165|1293771|2081942|5886735||2548577
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|3171073|1619301|2826370|2635915|3196471|||2726380|1583257|2140669|2378264|1977776|2168448|2319409|1697191|2867313|2667425|3630690|2130669|3860424|4295388|4392864|4694686|6061065|3010092|2122684|2771512|3187818|2261403|3764586|3883122|3317392|6329201|5674312|4206215|1976121|4941430|2936824|2914432|3030806|1629835|2716802|3299110|5146666|2396464|1850283|2401874|1794254|1576274|1446732|2527201|1621982|2744497|1839418|2057565|2050924|2429547|2125058|1971809|1284738|1660068|1881285|1806132|1390902|1832547|1352800|1352589|2776235|2064674|1950276|1474585|1542774|1781137|1495340|1870909||894877|712071|1218301|||1111172|2165499|2095756|2012464|1659413|3160783|2982353|3223440|1967631|2164350|3213603|3860474|1640733|2279630|1847759|2718179|1723929|1918698|2781681|2059370|1910405|1300035|1111693|1717823|1298857|2441898|2181809|961394|1490135|1074861|1699246|2383966|2161451|2348922|1355547|1869660|1931722|1175370|1537583|1239162|1635837|2436026|2789719|1826679|1139808|1464161|1802119|1559074|1973597|1787502|3886790|11162041|8427874|5115657|3521794|5535164|5168244|5247134|3583184|4785352|2936523|3709623|1648737|1774946|1339973|1311315|2421718|2167186|1943212|1484643|4950657|1732061|1728776|2373753|1163485|1502076|1785750|2073966|1319820|1318356|1342062|1302344|1187072|1770316|1184536|738109|1341202|1347572|1602988|1083356|1641957|1721448|2020532|1693686|1140975|1514147|1856828|2486612|1216404|1187395|2052325|2585388|3049509|1881655|1187235|1409933|1659824|1145727|1413403|1403738|1902582|1594566|2186630|2078861|2255368|1658722|4107686|1907133|4107165|2955899|1168750|4045236|2021387|857902|3174942|2852958|2056552|1964402|1839817|2791917|1455312|1951200|1868182|2758676|2142564|4363427|2493185|2686902|4120305|1945797|1873130|4316966|2763360|3548900|1507105|2173140|2285194|2648726|3584277|858470|4843457|2266877|3785718|3536354|3251133|4313033|4794489|3215030|2487116|2417970|2305359|2839839|1889021|1096898|1226987|2169230|1429168|1824169|1297264||1189814
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|4394090|4089497|7912668|2947611|3044203|||2313141|5777431|2605845|4410470|3111121|3709670|4520318|5316174|2846372|3132858|5348755|4241589|5049057|4998458|4927240|3885203|6149695|6112380|4133630|5119152|5877200|4328395|5466157|8645246|5884318|10720966|8641140|8080044|5108134|9269254|4359988|4062679|4363718|2739937|5378170|4443656|3554756|4193176|4006239|6128096|4315211|5626267|4584964|6158156|4230984|3472145|3589673|3319936|4294089|8961642|7734031|12612522|6432183|5507838|6599180|4711444|5275462|10100753|2158961|3642545|4521486|6195975|8344666|8047930|9763576|3319358|4934720|2432600||911784|1808222|1664792|||2480461|3411933|4106071|4565203|4788875|6390650|8995746|11626270|4205820|5127320|5253325|5342493|3189994|5756883|4270973|6365142|4452211|5832017|8425202|4954138|9216565|2723685|4176124|3623148|4429615|5800842|6777283|7688767|4786275|3684535|2823916|5433296|5574488|7720495|4195794|3780796|4328622|3658848|6571604|3395387|4937430|5799931|11796674|9713601|4950020|5426961|8518456|5368609|8837780|4630826|5660093|8261807|7201773|4376064|3479270|3780058|3850933|4100399|5288486|4835806|5414725|12713233|4877687|7497553|4833107|6161704|5553490|5741081|4164500|3957656|11195814|7391158|5249359|13459487|7887371|2555418|5155116|3337958|4882379|2589202|3636477|6138726|6999763|5089191|2659902|1863217|3583093|4006880|4428172|4162912|5626498|7009275|9082815|7448909|1838097|2488975|2586220|3253504|1844736|2339920|5849166|2976502|3823656|4456320|3938211|6702754|7498688|11607258|6519248|4878100|8042534|6630700|9092248|6354896|5943978|4095250|6434421|2871904|5717341|4041076|5290238|3995718|3364037|1283569|2190344|3470033|3539695|6609446|3419314|2443733|2480268|2792120|4933831|4100259|7758676|7293603|5449356|6216868|7583878|7543949|8800795|8224893|7427562|5881302|3468729|9448882|4121345|6088992|5490739|1234992|4077163|2554663|6446901|9124373|7308167|8720885|9884667|9761260|5977644|8505142|10002136|8273916|8868379|5905608|3339764|5600051|3266877|5849593|4707475||7766910
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|324038|76335|182489|87732|138174|||178366|111820|170180|156614|165647|91956|94372|284815|226216|149003|328774|250428|288305|293659|625920|122061|217847|311299|243965|220629|170536|205340|189088|451461|175642|291743|615268|359236|302352|263800|203208|134944|232791|120337|122311|107748|219752|256256|146194|152471|351401|141726|247941|392169|422991|199388|304805|318524|362601|177940|262764|344823|579395|494797|93011|192215|152235|232430|423155|149707|168167|206450|508648|573920|188421|189271|146194|135709||97024|157136|89473|||138731|120548|95567|221881|119155|148082|347207|91666|139840|161304|98731|88707|152493|216360|191673|125393|243204|275400|408646|143562|169176|364515|811260|476014|194038|139633|158470|213026|160607|112603|97698|307780|137434|159837|196731|93783|155184|100115|248481|203813|191692|251503|185962|227304|244385|858064|889827|630286|728396|496758|722659|682160|351586|567058|366740|730741|152499|146156|184538|126136|117280|84263|135758|338125|212620|363519|181233|53262|144715|61929|117413|49356|205191|135655|73092|118280|113553|55175|102888|118519|420138|355695|192410|217838|142053|281831|234116|138953|68414|77489|99688|118840|84438|33269|29213|48064|348715|57327|65139|77091|65661|67905|79891|76657|124914|87057|84378|108123|53644|88230|90904|96810|74378|211626|117921|97721|85977|50730|70564|51999|64289|98805|67212|34368|77025|78700|106007|35130|82588|69387|110073|173981|59214|126675|139866|78435|160709|298626|161004|65655|148205|272471|174828|102179|85959|316214|109884|192022|127957|104980|141372|156383|116176|245515|198884|286251|221195|174781|260920|214039|236888|670649|94984|77448|109890|134847|133900|137944|150657||65036
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|672384|529913|519880|607797|543545|||456093|493579|1047713|696041|516883|856736|530869|536342|1339301|979241|1254167|728697|942400|949358|1056503|1210510|668209|685132|591054|1868514|256497|671482|664079|864107|440801|881612|870174|1155407|284272|262309|172665|192796|252131|355481|329126|566275|453848|323515|476169|354406|354051|386987|447298|283133|295839|497790|557917|325971|389557|380612|622837|360503|324784|576254|647882|677741|414452|385070|644919|589624|1083315|564058|365852|420892|535102|372695|370870|409944||183401|242694|224986|||179224|302563|372121|245998|344751|641664|618985|778956|539085|495123|492835|499577|485726|428422|477491|567143|428617|390152|354428|501918|472298|653158|292911|344523|373078|369240|435814|491417|360509|390408|258748|432309|366161|537734|428838|615453|441948|339291|696175|197703|310649|398859|431836|567596|220911|251108|480407|713296|438760|386942|406746|697668|395031|611203|353634|776900|543192|656878|539081|534663|272345|610507|268818|530135|385447|287495|268890|511200|515512|520759|659009|669786|528708|573862|559776|730945|678828|574038|459494|373859|383785|919470|285277|1080206|162029|281198|899096|930861|907549|579458|540558|1134033|434288|146827|134023|565933|713535|480172|490724|568842|520062|1155002|840146|1263939|798387|6103534|661046|334068|465490|319997|447760|608222|698694|600363|622954|460977|702754|847580|511394|228982|462327|382945|630673|464985|467856|573023|738965|648366|514613|660015|569154|516466|541642|739424|725330|1476420|1496988|1456086|1047368|561817|634138|1568388|879822|1084634|540974|1028852|661090|1230428|1561089|315471|749795|593456|1043304|1627741|1279351|1054722|1238736|1142930|835384|1108913|706124|1347543|1401861|724902|594898|1011075|1043029|1001764|677580||541547
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|8547261|9008264|9907297|8300736|8094541|||5346766|10452775|9847059|9276479|9637321|7693464|13509219|7312170|12151067|11867224|10628840|8896324|10431301|9846528|19746020|13637410|19246960|9693606|8453111|12267435|12182245|12424762|13771751|16266957|15354981|28738636|21747026|19096144|10890022|9347232|7961762|9337222|8149630|5446998|8121887|8632415|13824457|7466523|8379618|8454448|7656350|7954487|7353489|7826438|7870919|12413072|11506772|8523169|6497406|11274096|10564629|11191031|8018472|9718236|12753220|12921225|11721349|8709250|9780185|12205363|14282218|14412259|18443900|9802522|10732958|14420260|9971936|5359080||4385840|3609469|4751814|||4127820|6498880|8648230|9656990|15574059|23899088|10253106|9386227|10071493|9056826|6424696|6829955|8111664|14306260|9047438|11830425|10373185|9563480|8960395|11328945|7762218|5847935|9175730|5739545|7297920|16227990|9701461|6494274|10441301|8399269|10962591|9870840|8339789|8543130|7847091|9341992|8714302|5503319|7438210|6054002|6220544|10481980|8026966|6823738|7191281|15780329|12132854|12805826|11191535|7347559|8163966|6790055|8074809|7399196|5571738|6190418|8856423|13027921|10388070|7750220|9217909|11921349|11725016|11642323|11572324|9611358|10572832|11533297|13305087|8225550|30327156|12635562|13910146|15065927|12254507|8458319|14438510|11802702|7866395|6097435|6780904|11870368|8987129|9842672|4720788|6329386|9004730|8821569|7868790|5651300|10912989|8590871|9200592|8251537|5990929|5573159|8254501|8667577|6967607|7548682|9986109|15273575|13421595|6813141|5513000|6863413|14084548|10217142|7747363|6714338|7369355|5861168|12141981|11850002|13425831|10669094|11936974|9349417|16596555|6366229|8424104|15667570|7056888|3991434|12254719|11997909|10954912|7172332|8834768|13199721|10862579|9399901|12557954|10708724|10504136|30450866|11865636|12939307|16190647|8799487|11604728|22190684|11622445|12677985|7625789|10645565|11456737|16290263|13126281|3320681|15722697|15255397|15997401|18686892|16415291|14531729|14067113|18358660|21502156|29804092|38187208|15019191|9077893|7383749|10547511|10695380|14069882|11349983|8577436||9550392
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|1850740|1118136|1276819|1674699|2226538|||1525404|1458569|2197466|1596320|1447840|940027|1266444|1193713|1676800|1315015|1357310|1373247|1369897|1022073|2517974|1544021|2167314|1077124|1204081|1630256|2142171|1539516|1901413|2220357|1683166|2179134|2555393|1745385|1334183|1177805|983609|1209720|901282|811675|1487804|1277269|1665027|1403663|1006121|1228717|1797569|1468462|1380860|854897|1867638|1301018|1414442|2271669|1959589|1496696|1361921|1829235|1472700|1338010|1759283|1642458|1834158|966896|901185|1871110|1628593|1493551|1737062|1805150|2404184|1812806|2354906|2163217||1984211|1746868|879456|||1077859|1748264|2550659|1535443|1147405|2527975|1409032|1607058|1159745|1314236|1157446|884126|1330415|1994231|1401223|2315155|1943524|1566685|1061201|1127392|2676695|655559|873547|1882454|2070451|1621922|1345830|2007554|1259560|676310|1079316|1323493|1632740|896068|1051716|850208|987726|1055301|2633237|2047117|1864088|1751538|1910869|1234354|1163334|1657333|1178933|1312660|1277387|1666679|1185176|1864059|1959921|1538026|1008589|1729562|3104265|1987942|3165275|1942102|2690353|3225539|2979671|2075234|1703987|1853730|2692049|2686328|2242729|2633309|4130468|2350813|1781609|1599236|1132086|1190418|1163513|1373880|1463774|1248970|1314633|1340561|1137150|1422833|749331|1719673|1488714|1758330|1404697|746899|1416748|1412564|1095227|978349|503924|1400150|1234672|1576468|2420079|1625777|2262816|1781982|1469448|1691412|856863|2006309|1851355|2116977|2741291|2447047|2344410|2854258|1653394|2606511|2101690|887751|1867463|2137621|2609817|3067119|2668378|3652082|1669982|970525|2649977|1893722|2070159|1637745|1774922|1822762|1251788|1933546|2608604|4317371|5705038|5241947|7489621|9156394|2983209|1172902|1931955|2332852|1109730|1642815|850492|1636924|1080105|4569563|2416498|707279|1589265|1777026|1510653|1843043|1771995|1910939|2344158|2271733|2379658|2627264|1652802|1652802|1768892|1101208|871452|1240753|1207700|1423538|1463526||1298012
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2180186|2210082|2313736|1637808|2314888|||2154318|2349002|1989482|1667770|1477376|2008808|1924002|2220020|2811708|2365438|3204356|4207436|6803246|3098734|2910294|4251470|3772340|2132332|1887868|2076590|1763850|2197508|4827218|4806696|3497022|5793024|7689952|4679940|3058196|1650660|1467306|1266194|1739082|1719488|1353450|1636704|1375238|1493484|1730818|1483216|1446322|1945608|2686450|2357012|3337446|2437228|2460646|2572308|2199068|2252210|2522566|2547032|3510470|6257588|9097998|6516228|2610932|2217532|1626004|1659260|2412752|2225122|2750208|1950460|1755266|2215426|1579654|1594084||1323818|1234594|1237376|||10224454|1967356|1425734|2036856|2756706|4112512|2111118|1980868|6043552|2999316|3041048|2147202|1610494|7008618|2513152|2597340|2338526|2542412|2644058|2967728|1628690|2986120|4144448|1665602|1828942|1575696|2198248|1762630|1601268|2464474|2463662|2183514|1518538|1560294|1419334|1638290|2167742|1462486|2857760|2575050|2736170|2429248|1242068|1376778|1666084|1267598|958500|1425218|1627088|879782|1701796|2132552|977040|1464002|1763762|1822216|2828140|1638110|3206010|1374986|2257586|2549452|3382500|1946840|2253664|2485738|1993186|2203292|1338174|2299558|3581314|1989374|2191936|1586358|1258638|2106032|2119516|3855270|2138254|1734862|2251330|3366630|1891504|1380116|892568|1458872|1673904|3037470|1877992|1163958|1935424|1692284|1677668|2687552|1748972|2146622|1586146|2145210|1713074|2307652|3307868|1909124|2889912|948902|1092736|1245264|2371700|1407692|2390524|1437796|1655964|2394846|1455272|1561106|1557762|1492756|2752252|1349372|1720632|1568802|1644560|1376664|2275980|2142512|1762108|2847762|2215760|2939002|2338858|2656008|2484160|2407788|2960432|3735290|5318638|7000202|9504100|17949744|9096936|2456276|3136366|4606824|2939948|3538590|1516452|7361526|2154188|4403628|8601160|2371918|1882794|1304922|2418442|4559352|5797404|2870664|5076684|7733466|3058424|5743020|5951480|4262308|2312894|2195318|1709188|3353990|2158854|2746294|2035426||1535376
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|5481474|3553626|5468204|4888160|3710652|||5180998|5236654|4322457|4604713|4262763|3824439|4345136|3888887|6454202|6331667|6923857|4337218|10691433|6110196|7971357|7607079|13427998|6326841|6038901|5002717|7605925|7944660|9778173|10731365|9231547|14356713|12732685|10468710|4339402|6099714|5730275|8540391|7962091|6953865|5480864|6656296|10750244|4810002|4448642|5231258|7297093|8667928|7195400|7194381|4569975|7153781|8767846|7558488|4819613|6007731|5473859|4897604|7137323|7820682|8534794|5490722|4818164|6538755|6757209|5683079|8438404|7917765|12242270|5116874|6239526|6977380|3878710|5062727||1566901|2365363|2516661|||2475454|4278369|6009655|4320398|7446387|9936636|5906690|6419626|6129532|4758005|4913350|4059852|4331448|6831171|6004243|9171808|5251367|6315834|6062940|5596693|5618370|5121371|4155867|4833350|4308990|8038663|5531821|4490231|7972668|4380625|8337924|4459741|5762088|14465686|9394961|9524699|10925246|4963526|8501807|6282369|7308242|7471918|8170165|5837201|5653364|6980408|3990167|6510535|4855751|4897792|5210597|7145409|4097705|3402777|3842567|4046761|5161095|7754812|4091365|3582050|3701664|4059544|6337381|8237826|6738148|4566828|11592500|8542495|4307135|3809933|12686229|4331288|4390257|5889015|5252415|3864273|4897695|7416449|3326483|5699313|4162655|5399004|4458429|3105204|2447956|3175132|3377891|2558553|4109247|2496613|6444812|6432813|5620169|5124643|2726592|2917756|4442529|4808277|3030437|3788517|5100743|6262008|4126303|4520224|3589227|5684826|4106180|4427526|4855326|4150559|5935862|4859816|7116373|9329179|6958428|5803573|8718612|4863000|7281079|5936156|6918988|7392076|5428604|2572396|4238811|8096563|7883106|9027677|6661489|6138015|4537738|7223452|6904985|8778107|7258458|13061633|12539767|11427037|12636748|5429201|7894054|13717962|11280273|7957214|5102186|11316501|14253688|8094170|10165248|3031184|10819671|7277752|12729849|14118273|13485838|10266048|19352468|30321178|10374802|20907660|23094614|24588256|20278008|12897518|5929582|11962476|6802096|8572237|10185090||7542068
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|411752|408555|920628|536312|722963|||201645|278752|503724|211395|287057|157177|273676|196745|149902|162615|200777|222472|247455|275645|435340|309828|414817|177219|220513|253286|238836|307569|382023|388677|294260|305720|501027|433537|226643|150316|291800|202522|259364|142259|235412|264866|198142|173479|291653|180886|257029|214013|319877|351183|249656|288618|217291|253178|207226|136980|181877|290402|267929|342072|137170|173564|211168|162701|207621|114797|302390|255451|277964|138529|167405|196794|179877|220958||118246|182010|97349|||94253|160854|139901|148161|124042|450229|299665|184907|219927|130779|101853|151057|169901|144244|194047|186683|194513|151028|193088|206822|121169|116860|130756|137674|123666|137413|150711|81132|74072|127627|81721|108289|109510|280812|196109|297323|153925|164382|269970|206299|200931|128277|274246|427836|388787|93528|192953|201797|148345|236404|121483|254000|134615|364257|126460|153924|143018|591783|266271|157116|214136|139257|285341|205955|82123|112443|118446|88653|101870|89398|125022|125328|116956|140322|136680|94780|97750|239378|213691|152368|131077|148090|172164|140536|58991|106521|136668|108633|50019|66492|93543|67093|75569|77104|99337|102216|103365|134335|158723|184266|155253|199917|211117|191223|131393|109834|130351|785595|166635|135461|94693|118457|211421|146347|174428|114872|201923|164537|422392|128567|456356|145979|278507|123235|156986|223716|185177|157522|121399|150765|101884|89829|138373|230112|94849|290947|287079|137674|206470|175006|213539|163937|188887|113683|114717|127110|130439|276148|139380|175674|179814|135685|195012|300073|443532|255000|312943|307546|297109|205815|183092|120748|186445|116195|81974|94873|119428|165618|199022||149560
03846|6635|/equities/3i-infrsttr|FTSE350|247755|98745|711779|205429|405204|||4929272|1227341|1313511|607358|546288|644718|378317|1947847|1482964|769107|209889|1105937|363761|5615079|275172|708390|645296|2123400|912564|554522|8483967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|6037|15985|802|29123|4110|||1376|258190|36305|2000|15651|251763|18888|7500|3743|0|3176|8783|14000|10000||9639|6518|252210|2657|1132|20000|21|6500|4242|12724|4101|4792|9350|5319|165||2840|0|1594|4738|1806||10525|17107|2159|8725|12860|1749|43214|42756||170000|29831|100000|5612|3381|42189|97826|108130|4313|1988|9309|678537|38186|83730|15701|2550|1000|0|16721|15363|14022|26902||1000|14027|9540|||2|47272|22939|329648|67539|420369|283695|575100|225635|129500|136721|91391|14969|13063|8032|166602|164790|32128|12343|2000|1200|518|255|16122|23177|36495|18634|32782|0|2573|9171|90500|7900|13500|10263|25276|36022|44068|56247|24585|144254|15000|192865|1050000|3328|342|0|2125|44498|8361|10559|25326|468|11089|3218|1500|15000|526543|440|0|12651|0|0|0|1280|5680|8291|10500|112500|1345|0|58588|11300|1799|34568|7512|487386|151877|145|0|30|1250|10890|3000||798|0|6825|8000|0|251384|0|1500|2942|1768|10044|4520|5909|17327|5441|7498|22305|216155|52001|0|0|0|24463|1509|12001|0|8442|8730|1574|11000|290|3044|4000|0|0|2216|2317|12000|2500|17533|13740|0|3000|0|0|1137|1662|602|0|0|7571|6921|0|594|100786|24574|39180|2053|4351|0|0|0|2500|318||141600|100000|10000|3733|149138|2450|10811|8000|30140|122559|15579|7224|0|69524|16744|16188|11484|262872|16176||4284
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|1126708|248129|1909907|1972981|2005741|||946098|598047|436109|2431562|2302464|980125|638158|782504|2191113|2908655|1624386|5287190|2985184|1304473|929340|1395371|4827624|1617155|1278346|2006369|4742166|5555324|2909420|2181441|1391822|1116675|1550417|2029169|2959733|11153462|2615776|6335880|1785298|2329564|1258259|701264|2507360|1842743|1672833|1131655|1109537|344295|2135039|778103|508798|946078|741677|654446|2229444|563299|301423|1349869|1740883|2819401|334271|896215|2938631|770518|344384|782660|334596|1207951|786507|517806|1718521|1392305|929797|1645445||514256|249107|130292|||700012|707374|615413|446527|585592|374577|146701|366854|607997|2290288|1227118|1323343|614980|246008|510456|147165|1041941|1348898|2797925|394789|471664|528528|2145415|2427569|944199|3065708|3367000|1050027|2631753|1218043|700948|2151650|3041508|2192420|5930621|3039230|2675811|1983080|1060164|5210461|2165245|957969|878798|1228492|2274824|675051|3133392|7818118|44607540|4342650|13028895|3700532|4619999|3230454|4558657|2966871|1796828|7183416|9326237|24067008|1073106|1775454|1222115|1116995|1267412|1055761|2333058|2767050|939766|1231169|3433329|3930459|2861355|2315468|917965|4369805|10233222|734116|396431|289196|237226|835384|523640|652045||442738|1254956|852278|409964|651605|1712106|1186588|804102|522392|514765|417038|582823|1122923|1876660|2144899|3645287|1339223|4023796|1413717|1968764|1659462|1833967|1490560|3915043|4389791|2395311|2752367|6080577|6113816|1672111|912134|615912|1023275|1443037|1257544|1485048|499187|856280|282332|2132836|1412831|251061|313638|284474|295408|203065|513282|157879|1274947|148176|2077824|808615|935475|1174751|2981938|245403|4785957|8459196|862239|209350|515901|2926957|6656402|783136||2696925|3199312|2756134|2074425|790963|1580093|515339|815651|965447|2481944|2668909|1250708|2591544|1663018|421064|200520|2073126|740323|1463157||1053426
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|14694|38184|7536|19758|39144|||55872|14244|2298|19842|44484|108288|56334|8286|37314|17232|6720|201276|6768|18186|20478|20214|2742|4800|29004|6150|38322|53478|78588|60498|56454|146370|17838|78600|10500|235278|32520|3900|2016|0|34422|3732|13764|399336|1936058|199944|18312|12510|57600|34044|10200|11610|2340|97578|41148|14316|9000|46176|250692|6648|5820|18450|26382|19602|3552|19590|16908|19092|9540|21942|27468|32532|15438|3030||36114|15708|1572|||1632|7524|59904|21588|10200|101478|24192|6096|23868|14274|14118|18174|31866|29556|88620|28962|329730|42114|172374|97662|14724|48108|88740|9414|26520|16656|65088|97164|3198|1146|5520|50196|1986|73350|308946|13836|6000|1044757|4200|121164|164844|13806|240|51702|22884|444528|30624|12084|32994|7926|7410|0|69906|24582|7974|9726|47382|9444|62316|25014|33000|10032|42354|12000|36210|16200|2802|68730|107772|34566|16800|11982|18000|20502|25530|24210|44442|19200|62004|630|43236|24000|12246|35088||18720|1902|21378|2700|13614|3366|6000|48288|53388|4500|16488|2100|131532|63774|14124|21822|6726|89940|4800|5628|50748|32718|41622|23676|3534|180774|22806|8280|8898|600|12600|9300|426|5472|5760|65190|149394|12000|1800|16344|23616|3618|3000|71982|30924|86604|21084|26526|0|50034|60228|2076|28302|27984|2400|9558|46740|9522|5190|20232|45528|3300|588|9516||8676|61992|9474|89682|229242|21624|38388|80136|70230|135906|24948|84804|29106|172428|45216|10158|9150|384|190260||23958
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|115604|56999|90336|151906|139989|||83293|109920|273947|222219|191406|100937|131680|215373|168210|123923|252267|240767|361737|167271|251110|178949|204382|196686|111760|179477|205580|128220|253094|211222|128250|278817|271924|264374|86144|117636|123297|246062|65533|44609|53320|90719|61583|132537|101547|87596|378853|122937|306837|280932|145983|374202|175912|133979|87081|105754|173221|56720|147524|35013|78513|77458|95075|69466|43844|99525|137264|211939|210541|171468|44264|130084|295383|72291||20627|55386|40869|||132343|72220|255863|108308|132194|597259|99572|267015|179764|127168|174403|167136|313608|59936|245565|148305|272009|199953|186211|117395|103080|172897|178642|452040|67580|104544|268384|309726|175612|76742|51436|43554|51045|411113|104957|31426|48321|308038|118691|114889|154833|81975|100264|66106|60325|71976|162241|210170|268167|494732|97699|90379|81906|190672|121162|210697|189613|52105|108852|76202|110294|116080|149083|120193|44668|25430|89403|46177|132103|125279|188295|78678|85390|70019|140502|26852|119195|180933|88104|137173|66376|209285|163816|41082||31263|403905|105515|61834|59879|262970|120516|193872|124212|106722|1186536|76121|124448|273130|78309|203372|120192|99698|200397|131259|154761|131046|152395|157084|130405|68448|627479|228980|67367|141473|140271|254374|155835|156969|70159|107621|68453|60542|91887|149417|200601|271313|105679|293604|293525|196765|363070|330304|211159|289282|233394|369129|188816|157978|77954|98318|253121|195150|189610|121676|119878|106314|216310|143346||240747|138485|466534|270294|173818|294984|305415|563947|223644|355821|337264|76815|60977|88835|73792|148410|149735|91981|69631||46021
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|3563618|4630750|1621358|9549854|3574943|||1309582|4429612|3111747|3505801|4639777|5835896|3727586|8542289|4550142|3968563|5604867|3377244|4165244|8085387|14054911|12044017|8585133|11630126|3611334|6236455|2373534|7307655|12309987|9790356|8320116|12231370|10395967|7795510|1904767|2380190|2197705|2461118|4284074|2428379|3050816|5442417|2913039|7925185|2208287|6391912|2292556|12684132|3964059|13774717|8892690|3206204|7479850|4000282|3206853|11405102|8478845|7056008|3325970|2350610|3161479|2375115|2353183|2765900|2017467|6466802|11638094|4331936|4156734|2698010|5268267|1841935|4704214|2085256||2182167|2584545|711291|||1381569|2335527|1628016|4313416|5794100|11611601|3109085|4166293|3686289|3266949|6392450|3714239|2953891|6040787|2636253|4554631|3969145|4244103|4644277|3827416|4159230|2401783|8892465|5738300|2162961|1669365|1117731|2339539|3765577|3698117|6422759|4963994|5110995|6275175|2768711|4738545|2934082|6066247|7795222|13271197|4712749|5743565|3299202|5818070|7284191|22348124|3340228|7918436|4522203|6674169|10268594|21592118|10680282|5962248|4306567|4777882|9421354|13053800|15731275|5439032|7686139|11851660|34787424|11550621|19352132|6449783|6293369|15179229|8276227|22183700|146478256|27049024|29130484|24976356|15861056|6600446|12198999|13284121|4741249|3153074|5372235|5040907|7494425|5181569||7318396|3585098|6460690|8895773|2642634|7450750|5781347|2869888|6015598|3715350|3487559|3874671|8062944|7837662|4019640|4610260|11624409|4994938|28883744|12150118|9938439|3433778|6169900|12508997|10631953|90450048|26271200|8752394|12608153|9618693|14912851|19228288|28012346|38620540|140252944|||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|760217|1274327|853171|896786|508092|||823775|905697|1511582|718918|841544|1477107|885205|859611|491358|7652917|524666|1080546|1681626|916140|1891010|584999|1348114|917450|1650443|1701898|1604497|1245327|1629636|956679|890005|1401450|1839972|1859077|856597|388331|478213|1201542|763637|728043|870488|834907|890094|2694365|451717|870872|961981|255275|505764|639378|787750|911482|869391|758748|527289|504020|593360|669834|1743918|8066113|284690|1296388|720639|461341|685419|2597880|1347750|779365|942954|1544609|840005|825703|892910|431661||59511|245431|892568|||1354947|1017203|926593|476230|939909|1639378|1013151|1555046|1146798|1493367|647538|5037437|1220818|1731153|3643129|711515|1759646|520019|1522211|693503|376086|554073|932148|976085|1723568|613024|1400332|2989816|2392596|1694619|690716|478197|668732|1333469|895671|819370|613554|1203673|632068|516743|1076954|1240900|890002|254405|475779|1071828|564966|1159107|1194440|764346|1114318|1192340|737674|1391830|347112|716576|1275025|1939416|1300592|3182433|10030580|1951139|1158153|1736598|769771|935621|1076884|2193261|1066649|780180|1818092|1516497|698679|752395|913072|4049340|1577434|1555193|2031035|1982580|477722|311207|457535|1337346||512469|471017|1193079|942925|339152|797118|294345|542543|303268|569325|623243|403742|453497|886250|305300|409270|898355|722135|178167|646938|510315|399534|227308|217517|287817|1481203|288271|948610|1079306|222475|235327|1015791|1390376|754214|1124919|746556|350881|234324|299876|550026|771388|1614785|171760|454688|517303|111267|413186|237144|466110|262173|1091220|1479461|981441|1393359|502206|409395|1158373|308323|725110|455293|932737|1018969|605833|282810||876691|381125|1062793|1465218|1193144|1569011|1033621|2942022|3144249|716058|494294|414731|520826|430635|540944|931754|1301589|1110261|1173460||727368
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1009957|748855|436477|1458942|896015|||756906|580283|1299513|1088450|1091806|1069916|1102462|1258435|640931|1977645|564087|1160658|1325999|770447|2010081|851093|3434052|706871|613829|325013|634419|695064|990089|816233|778649|1661360|1448702|1446694|324711|262876|591774|1911972|1662405|384257|543446|328832|841178|825792|378219|287999|1601006|361751|2247399|368021|586660|1334782|743291|1333450|409059|1198487|394250|992478|565388|248854|349674|686984|766924|503883|572464|805064|507626|573927|1736628|409435|289359|353170|399790|291002||156754|349046|204754|||38288|340275|626780|327729|468220|638257|590676|800940|412550|401079|367429|320798|629314|524925|370582|876075|518837|916193|711617|643060|643728|1060317|445233|476864|345017|430126|460271|583226|497453|424472|359381|761598|812421|1260476|279417|188366|661151|356026|576705|1089169|783343|1189821|609748|374282|329392|322043|304511|651335|1722465|3073214|2457141|865568|786495|737926|282194|461152|379261|689961|568760|178336|969395|339820|183334|467418|392658|212953|1541393|247327|717723|520111|1163479|758558|295405|624179|347591|391727|299667|385799|1315830|601657|273273|812872|613672|1304390||344923|227616|1135142|565981|844811|562040|480208|1455214|357869|544304|176455|350871|353979|919881|426687|764884|579938|739033|376151|316741|405559|366423|719283|536581|246777|309491|630409|561463|358556|413820|551056|437112|647572|516326|449957|636324|419876|304202|613093|405742|496293|1432655|577919|3409402|807181|317741|700856|717173|663790|491460|992950|661740|727790|816440|362770|309260|789600|431170|1165650|209560|317330|462400|1159670|2282300||1105270|426690|803010|969770|507240|1996950|1781170|680700|771000|1260150|531680|343640|987800|333740|197920|311540|546620|229350|294710||334600
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|6487023|5028937|7640022|8133997|10250586|||5627073|7076344|8372946|3944109|5710837|9379480|9242356|7121714|8386665|13373297|9261921|8936116|10968086|6599866|12578444|10339965|11958933|9204341|10836311|8708673|13068536|10637552|15207536|9966647|16374941|15749991|21148196|15135767|6251086|10705573|14273465|15906977|9315011|7886842|7592497|6254347|9111182|7405259|3445277|5765296|7164108|9553969|6603537|5892640|6728856|11061559|7865684|10408950|5387373|9029451|7717324|10293670|5710223|8575260|6797073|14037513|12975847|9751803|3609800|11622814|11913181|7617484|15964440|6858834|9531756|12817594|11413114|4710861||2174676|1664669|2383676|||2140073|8863546|5042360|8057549|7562506|10154872|9384839|7595500|8112058|7094674|6406716|6747746|11435769|11568159|6674124|6636256|8705468|6463862|8324092|9770357|5143277|6119584|9750248|6148744|6567928|11142046|6910799|9828670|6256748|9581479|13336829|5226691|9484588|5754836|7757588|5482092|10363292|9408701|8238516|7712527|12447400|8437819|5744974|10054512|6114172|5676798|6545124|6173571|6352738|9774800|11462357|9778015|9019629|10960304|9874675|8936540|9860547|13139422|11446518|11140894|13345747|8964746|12987672|15672011|11137116|7751841|14777455|16631240|12477486|8609300|12082359|10140259|7784306|8479870|10660786|5903834|5508375|7334943|5415426|4971784|7652447|7418878|4280995|7877310||6773761|10756345|8045990|11220157|9512253|10957029|12739755|10207264|7511252|4191617|7229661|5113816|9062865|16120528|4731525|14969642|7172757|4863833|7658280|5412922|9038315|11423966|6171917|8976305|4592918|6869122|5961388|7631187|6358860|5341008|5082432|6375956|9201296|6813172|8011937|10258123|7816726|6321469|3301789|4911352|8607352|9863517|6977952|7115658|14757175|9292277|13247336|13618540|10933373|10033720|18090356|14279652|9447066|12248600|6258284|9717736|13822044|9403018|8523245|4171968|5271817|6550737|8700228|11659798||17899462|6614966|11035667|12940483|19507424|13934639|17525404|13743429|10718624|16034919|9771840|7712616|9475088|9216760|14141801|8193599|8568930|11706280|6123438||8461597
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|11981638|3423610|5254306|8917431|10820835|||11200413|10646599|11393382|5151273|6406610|5628597|5221866|9138683|7992359|6344430|12911574|8457767|7376335|11557181|6610914|6812616|6674360|6205529|3955508|10570158|5056654|3358510|4833280|7482377|7471221|7554898|8117292|14323126|3669168|5512239|5065466|4638085|4583115|2934153|5901583|9234961|12934242|5836225|1567590|4376712|3203177|5006831|3843371|5148894|8694615|7110218|5034118|8690284|6839139|4590591|9483100|10051897|7960468|4910316|5193034|3404408|5975193|8405422|5359007|6080118|8676798|8287926|8498391|6685157|9838838|14260769|10078978|3172644||610927|2629971|2613970|||2626350|10094680|4986115|4393862|5856747|3158678|4009890|4702106|4717093|4033833|10640870|8455934|7438343|10380284|6602405|8976595|4867897|5159992|4214997|5127360|4849772|2694145|7799873|5589620|8389054|6394396|4350025|6710988|8381716|14585737|12872669|5006810|3875937|5095943|6846484|3411405|5797823|5885996|8641569|3468594|2460882|4985398|2600174|3977548|2008102|4116684|2767499|3520824|5062112|2619255|7187819|2796000|4079990|3349211|5940072|3467204|4985022|7079218|5233721|3366576|6257734|3278173|5073407|3358875|5635556|4710700|5064484|7752970|2386295|3172526|6296716|5052667|5187367|5074265|6059112|3718051|4536140|3858606|10733976|3460031|8440611|10929667|5586453|9990879||2073464|3201523|4556123|3364241|2447394|5582817|5264813|4708275|3300059|3191801|3550025|3487124|8024916|4620135|3106971|5857063|7675298|2794090|6238082|3983462|3928573|4875460|3901038|4183557|5457919|7261477|4623809|5086396|6166275|5119455|8086382|6367804|6636720|3870629|2434835|9459801|8976243|6868738|2017726|7408091|6645177|4825310|5176998|2919270|4125774|3591142|5682275|5146123|3879209|4212754|8453545|8797230|10675090|10267350|7827175|5333380|11151800|8710330|6076715|3533460|5320745|8074905|4457600|7879485||8300475|5408350|9900010|8969840|15785830|10522490|7907585|8745590|8149765|9980140|4653520|6352540|6556215|6943105|9923345|4787050|7223590|5228810|3683475||5199910
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|289327|989405|563403|846101|983834|||2877880|662958|428800|278899|278180|1025398|735735|201464|736495|282643|196325|522022|255712|313259|697685|394738|1416602|238978|491708|636463|376824|428949|620462|2505999|2090937|2450510|4593847|939343|64289|136663|256433|359718|165998|44312|818776|925055|12870473|644382|2453232|555298|2979838|3710111|97000|2361062|267508|1403091|1181666|4997057|665990|508167|3209546|299245|2096479|974227|8276960|8395377|3435805|968056|199241|3122827|3206846|714887|1524641|1508482|1993674|3401976|7584857|1766764||72453|392076|363796|||50875|343118|605726|1188721|3113242|6264575|9233146|2926738|13157638|5878260|4819539|3546254|404672|1600121|942093|76437|1316401|223130|865183|3452895|710157|62000|1400|523117|1433832|5025|1427362|200000|91355|3011250|681324|1476616|163897|120130|4633951|307044|2079123|1004779|763200|672300|50550|649132|3019982|2786580|661876|1763324|3807531|2735977|11866347|10545182|5821919|49523912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|5439256|2782775|2704117|8282833|14073118|||4370630|5837382|6883671|4380908|16687202|6253196|6993839|7294685|8237871|6836771|7622656|9355682|3112303|2864575|5651998|4194085|10732379|4840367|1826504|4459106|5540898|4057233|8404386|6461360|8065476|7667349|8633516|11882561|8983827|3825693|3593843|3082919|4898519|2155963|3563228|9702537|1733783|1995707|5953086|1870569|3359732|2532688|4679792|2644354|2502689|1936545|3763659|2778582|2696648|3865750|14108771|7087427|11922039|13589531|8535378|4378539|2210147|3909226|5633026|5222860|6189501|6502229|5705069|6060133|2491723|3688587|4005783|4145525||937905|4885802|2078612|||1132553|6914104|3849833|4712441|3705342|8800218|3760480|6500144|15196874|12522019|2780967|6146685|4148841|4053284|1857387|3896888|2569063|5767029|9709079|3151867|4713911|2595213|8303254|7553711|1805417|4615178|14409401|4567214|4103687|2187036|8435769|5151993|9329886|4375176|26029564|3083198|6422083|9265080|15173627|5594173|3937570|3355954|6252671|15533748|25742198|6436869|5042862|6369773|3975811|7457578|7979342|8030241|11826304|7091808|2864892|7406799|10434320|4824900|3106217|3430536|6378563|2774537|3916632|5460997|6143790|2977830|14324894|10549929|5029545|8108695|3669318|6293253|15749985|10938385|10275722|8440778|9802654|7813238|26366392|9611739|17227720|11326742|17187228|12488662||6575519|7153851|7174526|3207958|4444413|5170865|7421693|16997336|19667424|16771259|5139222|16842298|22796904|3227274|2663205|3111104|5542054|5490098|5254271|10231427|23004060|12050057|9122774|8242761|6217327|3988099|6771873|11255833|2754774|6153764|3954937|2302842|4983273|5097363|4255248|3075223|5020861|4581919|3040911|2401491|4281347|8666050|15598328|10232673|2978077|2298156|5081296|3931422|3139084|2545054|5605060|8328498|3825079|4186962|3171823|6170274|8709554|78501400|4331330|1691946|2991459|2664328|4871803|2097768||7925908|3077052|7178882|5890950|8350946|7419080|6934620|14643158|11746680|10556710|4221481|4146205|1972421|1816945|2115114|3511885|3168553|4862531|5275263||2197003
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|2901641|1855224|2096156|2235327|5386309|||2224161|2924894|1836886|1700464|1659660|2113883|2440852|1988390|2270361|1361893|1289252|2098898|4447742|1589604|1941581|2272024|2902699|1848016|1701956|4256816|14750877|3764161|2917610|3994969|5111832|8109924|5354436|2641055|7360492|3074660|2957415|1191932|2364860|2280777|2760105|1184336|1142306|2042520|1755917|1498578|3155194|5510961|3256785|1388587|2286216|4281802|2702196|2459070|3290122|1775447|1961226|2679665|4248963|1236091|1863795|3081290|2822232|2894430|1853579|3016259|5987258|3018727|1753623|2589603|2426925|4712535|2339436|982740||427030|705409|1217674|||711106|1482555|1425384|1984954|2267433|3676872|1604949|2177485|2702106|1852775|2423363|3628725|2949527|2434237|2231988|2563475|2326775|2527827|3031794|3426816|2125709|3789670|3339720|6127081|1194330|1476144|2007561|1434826|2454218|3736666|2219006|5424346|2430597|4549897|3083391|2018054|1826975|1847264|3524504|2666574|1395164|2009930|2994238|1291440|1267734|1627918|1718591|1664239|3009033|1691178|1926242|1478080|2146756|2163592|1074777|867504|1678520|2240821|1938160|1529565|1460260|3193783|886932|1097731|942904|550603|989215|1155441|1185501|612753|1574474|3851698|2630345|1478242|2956340|3462160|2578053|2452437|2288812|2178560|1448697|1676170|1634488|4445789||3481195|3757237|3432105|4515316|1669009|2786658|2932235|3538500|2599753|1902104|1349263|1362366|1179639|1858239|697798|1618070|959123|2326108|1483729|1908774|2290713|1979479|3525071|9808875|1440294|3515467|3355166|3346918|5589360|2868573|980310|2202747|2567256|2325629|2425351|3129297|2872588|2461009|4590471|1305607|2768111|2982950|1641664|2219344|2004496|2123775|7910095|4590628|1619595|869383|2763484|1227314|1762298|1497018|1478045|3282475|1721026|2406317|3000939|4228248|2224572|898329|3609070|3615418||5968422|2913969|3328170|10089625|4871667|4899855|3420019|4034774|6608649|1790756|2354848|3902354|2263190|4480764|2353628|2165709|5606605|2908275|2737428||3558610
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|237955|174358|791083|446786|225911|||461637|335721|1361494|288339|181334|233735|443089|291329|404221|446145|166630|465037|339691|133392|386437|221862|249411|179751|200727|117571|238101|169089|138439|954956|199570|484657|674458|254338|45511|84338|153230|118011|212557|77139|415668|137398|830582|571612|427012|117020|366356|533393|374676|270873|136207|755374|501121|186638|156253|324618|77651|1067726|576299|2187096|368973|388855|1564924|1046972|44680|650022|312634|381795|320252|290983|498534|592146|1185558|921649||400347|126981|89886|||166520|884386|1481712|264414|388326|547633|782059|262086|180822|509406|392800|693430|189675|405080|287916|3480925|439194|193457|127522|574695|383682|435269|254952|664233|584780|116254|332581|480692|1368655|32304|254263|117826|178532|347416|963097|123356|423647|242434|305933|208053|138568|169721|621271|40651|34351|1763|275112|255673|88679|135760|122248|83055|404135|71213|56821|553975|96653|25573|116782|102854|111892|5887|200130|316776|33172|172280|414752|89837|841018|421346|2240394|41147|1638|298|11183|304687|20287|12022|3933|0|16332|27407|236489|859||162103|142354|96022|28217|100342|135|46128|49992|23410|1743974|263891|961708|14876|40002|344|12083|14062|12356|200574|1461|71932|170088|57239|21099|49053|13537|1205017|258266|10100|7890|42657|13826|38590|400638|26339|8409|17069|76011|87182|28080|3828|32063|550615|17221|41993|15480|25411|707749|934|5968|202540|183375|97515|61763|11950|6173|8190|23093|4506|18489|757|210772|389377|21009||11087|42151|151667|113535|110042|63332|384849|40582|78756|80769|5490|44896|87|102220|5327|165426|334474|92211|124794||8772
03869|6810|/equities/british-empire-trust|FTSE350|213831|178607|252223|164304|268056|||205320|275550|236368|231515|1048834|400810|351162|386501|337212|592294|302686|453334|281307|311677|648104|481665|471829|286550|355684|212772|396881|309202|237577|497648|782680|486476|933397|1008937|425278|569156|526152|659403|365953|1144468|211355|786527|318716|938173|900195|372467|493676|852847|548278|337211|610062|1120415|175103|313345|444464|498679|380172|246709|238730|257972|148388|113603|222183|206507|156859|156820|333592|177647|399275|202061|244534|219262|145597|130894||119212|124731|108909|||29823|144901|205908|194959|198481|160541|196811|367940|161454|93673|179964|165008|219775|80595|160526|289259|189839|960744|417993|477228|244639|186127|472363|438838|203231|353123|364074|253033|690641|177288|210784|130008|302439|515930|69501|118280|87031|135406|252656|332363|254423|137568|112832|181137|315400|89130|195116|194891|173309|151502|204963|128120|247031|189113|95806|154941|139938|357513|145120|142661|167450|108907|132459|140634|242806|232726|114176|70076|214180|201363|262014|158069|69787|448479|298698|200231|142286|462306|127449|97866|99159|121034|176168|177838||75349|563701|304430|208386|195783|178438|193580|205135|177192|51145|85419|78192|294598|137737|128008|323340|199805|1074289|116521|320942|203829|204467|141782|141795|98374|321643|247919|169573|323063|234806|105928|199272|143829|165109|144058|130621|170513|131732|193337|166446|192845|273023|89120|193870|390818|99066|310756|735842|675802|134318|356631|439329|387834|530597|132138|218197|454934|369794|309723|122422|226736|205522|276137|237341||334784|259753|332178|904435|605186|401135|699948|569111|1096753|1873302|421488|272308|223502|272573|143696|152561|175983|200115|267459||378218
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|17575318|21092794|12333308|15061850|13252319|||8175893|23614844|11376663|8895452|14847305|19791984|11507082|22059268|12418698|9872055|15988645|29492076|22563208|20531068|25208584|23211872|19509028|18872944|9106472|16677514|14310087|20236350|25208852|27043740|18160576|37166680|18655204|17265536|8228120|7054615|6575503|7231214|7566706|4323131|10214761|5879580|6531620|5473998|4644625|7576627|6943819|8627069|15118273|6919932|8654600|12051832|14250925|10575448|7218168|10723758|8167243|12675122|12519369|12753311|4733956|8450236|10024342|8247060|5644798|6380973|11526122|9087946|11231216|4917638|8113373|8893187|6022096|4803670||1776305|2645629|5215331|||3819357|8264190|9073417|5456200|8645434|20663632|9773123|11982793|8377990|7551451|11858760|10727783|8346741|9956285|13072672|13797780|7566746|12515836|12457893|7351734|8656206|7072528|12348366|13951296|6153616|9979783|5053751|8471798|13809456|6761734|6439222|9141525|8214638|7836728|7457967|8869953|8710415|6452967|10038893|6493577|11181766|17582096|10829004|10664488|6497337|5837898|10629574|10179588|8456507|7218924|9526128|9625667|10963146|11697192|8416118|26429134|11363838|7319229|8949858|5454342|10911547|9937998|18738636|9380471|16173922|8505104|10981527|7270194|10198288|11465251|26715542|18623188|15123847|17139660|8327922|9846813|10490436|15545240|10620199|7841283|7443936|9296553|7726251|6739179||4030676|7833910|9700920|9640611|6594922|13349716|8064770|7702220|6851508|5794794|8652522|8112759|13863627|18300166|11731420|10109057|8664007|7920061|8255506|7303689|12687262|13396655|9020801|13629367|10496135|9519549|15746997|12677703|10480607|14549620|29736788|45900072|14006220|6810721|6897628|29534178|13437572|10571155|2805492|6171779|9307261|11929527|7546961|7423041|13790464|5068705|12077931|6302617|10324429|9772817|11061669|11018716|11449094|10390344|6567752|10865223|13801153|5659933|9700592|8819498|11849573|13304454|11537131|8593093||9564864|6077342|9238424|11240774|10358756|11769695|15667236|11517165|8288805|8729745|9869759|6849311|8833486|11707671|7463311|10120445|14835556|12575342|14406789||12800194
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|1416956|1332216|2012675|1602745|3681552|||1287058|562189|513868|930297|989867|1686795|1479110|1657578|1012697|677973|562399|1123826|2510071|937399|1546268|969536|979074|422195|636178|589482|3155000|593971|1354050|1484655|600367|1572584|1541095|2449111|1192674|1568804|481515|734875|970314|929915|625527|943956|1140413|814441|1236765|630490|754339|1581755|706264|1561840|1140875|1057654|1007067|280242|845611|963696|576686|456488|347005|387779|1010285|2106612|854189|871710|986587|2194476|5009297|4347388|1229328|1080114|1014051|1186603|1982329|267394||117607|713520|403815|||280391|337277|345419|451798|3392914|1465178|3607748|4168578|2104280|2622000|934780|1791006|1153878|581760|440990|582997|1154569|1178344|1649693|2909774|1214076|1047433|2048950|1018615|820802|582978|682029|2048306|7691723|2465302|2575757|2819625|655963|1939948|1146288|1206268|291466|816028|1472466|789322|1006207|244233|739493|205539|509251|1696315|716982|276583|886011|627634|503810|377369|1544430|344271|213448|1528209|494196|236731|144690|413554|451320|365055|747128|834144|641186|927333|502120|475729|1065111|80055|1029010|308075|1983915|420121|380185|406045|105203|452872|453265|702111|866596|646778|667014|146721||85663|567957|584019|446065|162558|302877|263387|884906|701057|231055|231557|409705|438452|882014|295713|1717901|680474|447741|801156|331734|915383|596201|1523540|1294923|766782|501705|731864|462798|1145946|732307|925537|1367297|409442|2024814|486150|412004|1813162|1411227|753777|1405022|1693137|201614|595650|840747|377480|537339|467465|763102|1315688|650721|482083|889052|780152|733560|977266|353050|2877138|1014247|880054|1417649|793156|553631|244753|423541||668813|1288579|1019596|2334257|4588752|1164227|5695380|3469915|5313149|4323015|5195135|33048582|2891183|4617967|1879111|1796359|1699812|2728111|2542388||675426
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|110335|53121|73911|134911|56478|||93551|167253|188710|177674|52550|80426|133630|88804|65637|148283|152797|97582|71913|251727|237089|176386|148323|65423|76660|43069|161024|62879|150774|159059|573184|525778|147757|152376|71953|155842|279946|56449|191868|167762|173480|111310|74366|69217|128825|298084|61050|189807|358965|92905|60502|206456|210480|174457|41085|86679|114786|171824|912564|682843|186429|12658|290456|217419|46553|389482|227723|249327|66951|142295|48360|109886|107356|40609||20845|69923|32544|||12134|44844|19598|82154|37378|68177|57620|31553|56679|22819|82012|121740|163780|154883|18031|383784|119598|280971|191626|253683|541345|57444|148019|141795|213368|120968|184676|201967|308996|241825|146881|131318|171754|111528|42532|117529|216572|86262|142623|69986|50442|93924|50430|315376|29787|245462|106590|360264|143394|86708|103599|54529|118803|220665|160659|121055|81295|391971|131477|95443|97927|232298|78933|72511|189580|106829|15648|18291|82953|174948|64315|22110|92560|128422|86470|161069|25979|41426|130874|260814|37368|54350|44926|141696||51841|13336|34671|17456|54780|164986|14929|110321|175836|235981|66392|232385|159251|66111|31953|131704|101996|206298|145397|52096|73012|251759|49602|70722|121806|210900|348901|170965|248375|56989|71066|72722|47737|78290|67354|81058|690531|27318|78515|69653|124812|213697|78263|44882|101478|17823|106168|26085|161433|65113|241292|206197|215256|211831|202731|307129|178855|128932|210402|57711|148579|125954|70617|66935||90124|74465|57550|264965|231340|152514|156303|312823|535750|351905|186697|106306|155531|123125|58303|58591|98601|119262|121767||56665
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|2578270|1469160|2386200|2376281|3014508|||1511741|3501639|3787538|2496476|2739241|2706654|3218994|4577119|6838028|1484763|2915808|4107471|1759613|2930845|3159411|2587017|3562691|4689115|11302281|4190380|2710536|4897573|1965230|3060836|3300607|3107546|5170565|1962666|1722043|1037337|3489766|1368062|1474531|947812|807055|1467555|2114377|2066675|1599511|4422141|3021937|2225065|3110662|5775340|3361822|11539088|3246160|2942111|3348298|2996787|2256190|2496332|2031285|1117132|1010047|2118650|2929960|1849853|4348305|3112263|2602542|1947922|4524020|3840655|1896039|1959270|2701429|4990100||287760|654425|563555|||129625|1285292|953491|935678|834510|1639490|1867123|2699685|1765092|2149565|928621|2344109|1163423|2134030|1857205|3281074|6654360|6442912|2449600|3405371|1790860|1338756|2600172|1791434|792476|3988470|1533366|4210489|5078980|2825936|4448548|2821244|979560|3669066|2283376|3258151|2109506|2594272|1965988|2362740|2430261|3943114|2611584|3373414|1845013|3698672|2487467|2908484|2676426|3352333|1841678|1790647|2055650|2810964|1120036|1730236|2380786|1524884|1810177|2001126|3935468|3172533|1624722|1610943|1519075|3211968|2198652|1170198|10573850|2305475|3908032|1780511|1310970|4573345|863103|1021275|1279343|3396962|2541489|1317755|2728521|2432355|1357938|1602734||1901727|1006402|1442261|857219|1056840|1178833|1724975|7127490|1574025|1066268|701685|1465206|1870573|1542527|1735414|2750466|1052243|2063355|1395814|1621618|2452284|2424619|1843827|2500030|1384497|2879104|1870699|1332159|2779704|2636285|1503332|1043546|1207283|1216926|2229078|1266780|1430555|1870945|1877533|2647667|3287292|3613114|2702333|1148884|1541992|3429542|7154124|4481846|3413132|2812217|3019555|10819250|4745517|7095670|2357072|2437607|2481441|2675145|1702911|1972703|2770869|5834196|2382435|1275039||2827640|3113043|2492260|4423069|3003047|3252257|4874997|4619941|3772540|2686941|3059470|3602925|3298445|1594831|3056715|1763364|1878318|3677383|1878881||3561184
03878|6554|/equities/bankers-investment-trust|FTSE350|1496890|832790|731970|1025550|1081630|||2688590|930920|1415950|1283470|2121760|1355650|1144730|1535940|1868980|1899510|1410470|2220710|2946020|1431560|3226770|2271490|1293190|806810|1186480|1138220|1262110|1513800|3272750|1697210|1280950|2944840|2430810|2195160|823990|526650|778540|2080670|1005760|506630|1028210|465580|1272440|341090|610260|482850|1058160|943570|795480|2111760|1100540|720070|3981020|812270|464370|1151050|1943350|1940210|1018790|712860|1087880|801490|363460|1369250|609440|2042510|1794580|623670|708300|1207910|529470|836670|1079690|1206610||317280|1196100|172550|||250240|1198250|686180|1437120|390110|935950|431890|991510|929340|540540|808430|528600|879580|1171070|2501810|1547630|2502010|1996210|1241990|1136060|1559170|1117150|2487720|1745870|1144880|1000500|1048250|923030|916060|933650|1378170|591110|723980|9844490|941400|2511590|723940|825500|929810|1253840|1884700|1159280|1208670|594960|295430|1165370|276860|958630|948410|872040|1766900|1695550|3011620|783770|359490|1213050|863170|695590|744090|1055740|4669670|534070|425470|2424730|942920|919530|745110|247410|843510|148510|2634650|1500800|583720|542340|3818800|339300|703410|1079300|589490|721670|1366550|1400970|548810|339930||1360380|436200|531690|364290|1019210|1429010|844990|525980|730350|592970|619670|256970|946910|628470|1726630|899120|744480|963330|1027080|1248370|1566490|1359600|818660|875550|686700|957420|2045300|1237110|892380|1181080|928610|604100|619660|1265040|1354050|960020|486210|3847330|1757940|652270|2323710|2840070|3887310|1212890|3166340|644180|647200|811970|1299230|452570|1974740|2282810|2056190|2368650|870250|842280|2440160|603990|2760210|614350|641940|772750|3094420|2736420||1897000|1378240|3375380|1932860|1632820|1802600|6010360|2980200|2073200|4354810|1718840|1272180|789570|602710|939290|898720|1294210|1827090|622180||1386350
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|71021384|62375728|51870144|91639408|93508376|||60604484|74222352|96141736|50026952|37683664|29657670|72219544|84548200|126296864|143126128|141505504|94858968|208458720|114684080|58616076|72467080|117439024|54767332|34463396|50813820|35622204|53494128|78227904|59546048|54911912|76111024|79687496|71149840|30306764|66130488|36572208|63908024|131842536|20191784|28775700|22307160|29577496|33957480|19321072|40143332|48774908|61191140|50038280|35409748|70412648|33275124|40240468|62099720|42248652|28100024|42655412|86628832|21854130|19704106|29120456|28015548|36838060|37806020|31851634|82492744|44490760|28146574|47989248|35801084|28123520|38736224|48844312|25522108||17163054|11585359|15013082|||8525587|25043456|30160582|37074332|34618408|73590392|38555276|43735008|54081944|60653768|121435544|93864896|39833816|42021192|22875360|24238534|29479076|38606584|59483728|46818296|31404338|31063414|36018660|36128976|40365240|25420624|25549962|24676484|28040596|26296248|16839492|30826908|18919020|33379244|18783466|19821764|36850936|24329224|26058500|17287012|26611064|35359260|17287216|22952848|19488052|44890368|26169468|37196744|46354800|22127238|30937090|34121556|36546900|35587548|39166220|39074824|54412008|46877096|25651396|34322640|25372634|24241024|44338632|20820980|37712416|21066854|22929280|23871096|31516340|34852756|39051840|25329404|27900034|30778632|17952448|15932403|27236140|27648940|27288640|35189672|48927860|22680388|25577630|41894264||31032198|18002752|17130090|27718062|20768124|36275808|20737340|29889952|33853912|16726463|22369942|40030872|51621408|36695468|27648920|85127232|94134144|37060960|41410112|29151264|38664592|46233280|30267056|32368780|29570188|37846364|29452748|37376056|28418884|27657476|30441516|48881936|29731180|28197028|32095624|31009660|28254216|21014474|20205398|18094320|36791952|28681234|23683976|20980260|28446862|24108256|23150024|20631102|22837104|24822040|52194052|52635556|33090004|47508996|28223950|32850488|42235144|29741332|25347672|20918318|27397340|37419212|73327872|37296168||42112592|71301472|55196704|47989228|48560304|38737496|72685840|60985128|58552900|42830288|44742968|49777152|31640316|54286196|38370016|43053468|27510740|25030428|71407632||29698986
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3796371|879195|3139542|1051214|742007|||609578|2790420|3362759|2580727|7846895|3757536|1014131|5541609|1486875|1136942|1957819|1663027|7935425|2174872|1867689|5949892|2502669|3066687|4017840|4191598|1905133|4095808|1294129|784303|362984|790868|1530155|1006279|1910867|5127576|2476281|1227614|605730|376703|505198|463492|927617|2414392|4582363|724090|3437676|5586542|1058135|358245|749932|942849|3905229|1815531|1678289|5401704|3045036|3104252|3328199|1964966|2685622|2742725|3409449|3504889|1488840|2447587|1227709|3698509|2616711|1365421|2652377|4370675|4118045|3752391||1999777|2170285|2140496|||1728042|2204216|3095955|6935658|5193266|3365222|4704656|2543438|1781947|2977165|1385030|3050311|7607276|1702565|1304474|2751117|2459721|1928620|1596737|1155238|164506|886565|1399849|1774008|874182|463828|672940|1818580|672619|730664|1396867|3435731|1858077|8272935|2115209|1273587|156742|983154|885253|1013759|2000948|1132919|609454|1536146|105254|625365|3505810|1693109|1187636|164623|1337379|10431768|3266728|1995168|1359148|3195440|2671081|1061689|968665|916166|8385328|513625|1726057|2021726|1148058|1235870|1064109|401961|822717|2356570|445887|336335|3770108|422854|267725|8646021|396312|1199652|3047833|4747481|736514|79652|33514|32453||5447017|38006|494024|537083|53037|84125|50675|138798|114336|8086|59863|598451|180906|3306408|476939|516890|67590|29973|147869|421906|365170|587559|257449|11529|232305|97231|1045237|1015045|28676|55264|10764|317241|81759|26120|0|1571849|1244526|887068|112041|596058|34175|55420|7361|525958|127233|780581|1281832|0|30813|114192|96988|1277008|1529855|511551|9895|2041642|10886|28614|246352|500389|216636|994588|21474|364816||24575|494742|572826|198169|434490|320358|1246407|205641|79977|22340|67816|261088|248677|81876|761700|50934|78453|966494|214625||169520
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|331952|213076|259395|353394|334225|||362898|881349|1478368|638603|601533|953658|625056|846854|1468490|473191|399518|610664|630258|368343|453101|640286|444810|427879|395278|329208|472403|1005058|904378|451857|620733|570619|541662|548961|486573|334216|287313|577197|684407|204319|236434|330166|656385|417686|298170|376333|384889|759611|1300114|610576|971234|1167145|657449|425391|686811|468297|239853|378992|394474|149861|200560|371698|658084|849429|226310|525779|781551|470968|613540|869542|217888|346291|164893|295724||47211|120821|88100|||33209|432069|471777|367536|278498|675132|393656|670177|477343|372551|860784|772813|755668|746219|945932|1002782|1357879|842378|889144|874673|500758|297757|431395|536239|638817|926021|457439|468929|541927|663979|1793376|383295|278487|362290|596353|404925|530133|656825|450390|375137|471998|609228|338591|543119|224608|362209|376261|603665|631832|723634|321962|553149|451599|1029348|472931|728846|367279|362508|667042|767472|404197|743941|526668|383779|413414|256090|451534|729172|439055|407519|674485|921390|752856|314842|332847|405527|279971|767287|888822|796029|420427|584651|540170|613154||579645|389157|341825|837115|452652|319778|311767|610830|509216|312730|141083|713667|569880|612033|419399|374556|851171|583376|858916|549049|264427|677922|296168|414135|407235|220742|473867|594306|348033|638920|282295|700970|684372|328301|384675|794792|420407|373429|335187|325665|408323|405625|557284|272730|398480|600631|1055497|585884|524058|208514|491152|694886|602053|642803|475149|705305|1803236|1071262|1151450|618149|1542179|1286596|460205|598618||590035|657442|955003|1255052|1599022|1388884|1668009|599692|501369|1059827|574968|496648|838938|354944|606084|641442|1091602|518322|494281||421734
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|669407|578149|957087|532296|426139|||290550|237348|193690|581543|201844|176366|595442|539093|480335|291441|255141|545776|607533|278738|858910|426912|571995|588695|362962|840199|933772|899637|526607|404970|849419|419275|884141|758845|321617|322171|221290|270370|248922|226787|166751|508771|325930|302445|399613|392824|620282|516056|313623|407152|580222|398671|1014438|1457273|556687|243600|436924|377803|351786|164455|462532|665204|720399|921236|424565|454755|680158|344332|449826|873235|1169428|1527239|307002|348271||44850|356333|379809|||125303|929625|715173|229744|284183|405497|667653|283744|438195|949095|284534|583364|516309|435585|853685|1192851|1308551|828133|825990|457179|472828|114743|450523|568431|384994|374842|2290203|569724|1396348|1969949|2625449|356669|307522|538090|608179|580781|571721|418554|430902|355464|292178|391769|258083|372384|200553|149878|286503|326141|582229|190963|299256|347406|252981|290079|225475|506785|275450|130612|396649|256421|782107|322779|700505|320394|142706|511613|432304|570989|297753|268281|322617|926559|202363|171477|240794|173995|137630|178690|175586|291499|236157|671463|320753|228648||302382|247396|291745|709141|343953|364759|278214|422865|580742|1257985|260471|672748|491003|561390|202361|590934|837136|209347|160541|469982|353834|192369|364338|914747|263738|615425|477320|605216|703833|314276|619088|1060952|728548|467580|599684|782311|694638|487797|445075|388493|1234234|5093725|666908|1654245|787591|844566|2968454|1116361|374112|546488|1371486|1835993|599838|716978|433545|158666|761346|502386|699395|283148|1302771|519890|1136866|682223||285551|324442|733883|637469|677841|2469437|734036|695337|850296|613056|863583|520683|514297|7817760|825698|310825|774114|1078719|795091||968224
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|17644016|21169592|19286326|14829853|12248098|||15146908|29679540|30157116|16279976|15235505|21196718|27200112|25237904|29208530|22995556|23601088|23394148|22796218|23293602|39725292|37845020|29153044|16111208|18529968|21355940|21932886|22932216|33912792|32894686|33230260|40956360|47242860|52466176|17850566|17567092|21066348|26902576|25288588|12845061|23407204|24726916|30930220|25701536|21143664|17445220|33349812|69498112|33780780|29647044|62358864|40339328|28530560|17776668|20683224|28831996|40430192|55797060|26837378|22241130|36747996|28831052|40555120|30870732|19948448|30335188|41194628|26674764|37471820|24429064|30685456|41469304|28352744|14448063||6678113|8510016|12963222|||14073525|36078356|22281536|24866588|18336326|37010400|29919254|25679610|31652116|24584712|29153786|17960184|19296342|28562512|19146716|18886948|21943204|25405056|33819840|27218564|25167214|18481288|36416448|24538324|24657608|38767656|22230812|26697956|28359864|39145724|33233016|30822328|26196920|20415438|23724786|20950820|29493648|33518364|24851072|27660792|24706664|25533440|20480636|23258988|20752252|37672544|19162992|23949820|42533036|22448516|28842180|28126502|21583696|23476424|25170660|39559424|50379116|48762008|31874284|16040176|25839284|27267936|38133280|28138320|48855000|25082876|30262180|39686880|23901600|17105176|30911600|24235320|32516984|51499840|39664024|25179584|28287362|18592106|21151986|15257294|17409984|17258940|20249800|29655560||23592216|28476756|24529700|31592324|14122919|25614344|33942280|24182058|17558132|8039719|12638794|22626504|20242000|16900070|11827641|16540639|14168544|20353016|22490944|15007642|14042922|20501032|24316514|14350047|15220984|15237398|12192757|19687492|18071212|18753542|18650614|16273643|20902452|18222684|9322879|19494632|20016720|17027806|6650629|14765149|26557844|19065084|14661651|20558096|29697622|16615032|17696248|14617071|19732188|16267381|31146480|40096056|33161104|32031004|17422962|31257714|45907988|19014428|20946606|10752951|15827914|21668916|20654252|22406714||27816156|14389591|29538516|36179728|45028192|31470088|36046756|45554020|42127388|39522232|28392536|22932756|14144614|25521812|25409396|21710484|20914584|15200954|17897460||21893072
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|258789|256515|679443|1026422|1160228|||184600|555719|289489|229988|2188510|562962|625798|366639|919365|1134638|760683|569369|889526|1306463|1330185|1702569|834749|329435|460223|741973|517207|542928|380368|1248088|2882958|913511|665134|749094|215659|97729|115475|735721|882089|350659|467375|1439270|894219|429640|248289|5073480|4352476|422537|637671|355657|436704|1469970|1641605|5513012|461000|339800|380596|336357|296241|471116|605202|1013199|1951895|288930|440591|921236|1053178|432624|249524|529652|406855|982821|1210099|1355440||719719|129759|265035|||79481|1713080|228981|129095|267307|726953|311222|191176|225821|327140|425232|295468|483773|734751|343832|347883|810432|771047|554966|751889|465142|1363216|338740|287701|310548|262033|148750|234473|601131|1177215|100739|472291|275522|550010|142821|205943|439209|325132|2807752|252984|197782|386355|1352707|741610|1314924|30945|660592|556189|169318|84187|364582|248929|446582|1302647|1653733|669979|1858724|339607|808095|493057|222353|481417|459588|642339|727415|2147828|987470|509834|372268|1590351|393483|539009|557015|697572|276988|36400|1784092|407193|311590|1214225|1343046|1014199|216251|42750||190911|3204980|530834|550281|335441|278787|696978|854401|810058|125766|100862|325102|378935|586415|213790|406475|774732|447486|286756|1006263|688310|439436|560833|486615|503916|535936|985482|848556|838128|273311|919177|1594642|2672763|481949|105301|104210|405580|294599|945137|253581|543020|1467306|427964|1679634|311332|861931|718161|677716|712420|764910|98723|356561|80494|307921|276282|181138|286190|107996|628292|514045|679865|132326|988752|492908||2607359|2750779|300065|1444496|679408|1116826|499904|454843|650399|167235|358967|134466|412551|879144|1376268|291006|174986|418958|581900||1742169
03887|14094|/equities/blckrck-sm-co|FTSE350|10478|5178|5358|2925|6020|||26927|19423|226971|21889|28976|124935|84174|15438|55256|22027|33344|7401|9177|500|19096|22103|34282|5427|15807|32024|13658|14550|24674|34416|76407|100124|34029|89625|191765|3580|7166|116672|86429|28307|52661|1310|5970|160|6272|8984|65228|53632|7253|3133|13229|28450|13700|0|32503|1454|4017|324959|66900|3797|2119|0|1400|4587|0|240867|248750|20000|156045|8679|8781|14103|3169|5637||0|25046|1340|||4097|1953|30791|1440|51576|27935|18173|37359|0|55316|4950|139138|87468|18532|712848|107869|27160|3194|37006|63946|31087|58750|74546|4115121|16101|2600|57612|89900|165207|6450|0|95574|126083|27019|32301|3937|1557796|28290|7298|37489|23647|7300|56515|1488|11883|22928|9466|20477|853|1585|26880|47935|19732|38767|41825|25979|4009|15610|752432|22682|22011|13811|23745|931|975|12425|15415|1306871|588|2635|17070|319|11050|1291|20626|2303|42418|8350|20976|8950|1625|43225|26533|19403||127299|105514|875|6126|13193|10265|0|4995|14956|1108|0|4135|156000|67266|5883|50016|17334|5128|11300|43400|167065|4743|17151|3756|0|5383|8281|4098|1500|16498|3000|11667|0|4075|670|1093309|462|3541|55524|1003|11518|29130|26290|0|56069|7336|4500|40880|2569|0|26009|31501|15851|9200|1689|33480|30865|50000|22813|5153|16681|9215|11269|67789||8000|307|246689|185358|45252|950|175082|147989|193949|185876|30000|45000|617|47505|5371|3000|50429|3120|17794||7230
03888|14018|/equities/blackrock-world-mining|FTSE350|644129|290863|554183|1143083|1069175|||502894|731917|881784|596453|569737|438064|590448|419256|720233|717029|1167611|830415|878328|2455799|579990|349237|695143|928540|291912|432899|768679|487113|489907|1173984|508599|830082|935625|1330402|424758|366128|374303|241977|439544|857399|348419|402704|864662|335777|308986|247079|579888|1359648|532853|358862|771086|937028|386724|1273244|470297|295499|779905|1401353|1189334|730831|292855|421457|386907|444239|515690|2148833|2398718|464598|423342|330621|191239|530775|234295|144509||37472|81920|129248|||42094|271583|270699|532764|478377|527894|379175|291449|746995|816405|429991|363228|336912|499505|300784|864889|186601|332888|389478|320884|360614|725536|894781|544663|640744|874931|220574|420271|425775|998071|327046|407969|248290|1231200|539168|222261|680024|542148|295596|384959|588387|833634|487522|745800|222411|699579|494795|682933|467501|397597|246347|1471927|1853778|2349497|1044791|574956|485888|567737|2958006|364690|454463|573564|539894|476086|1039467|1346095|364351|581542|4533666|421372|2704051|252704|398183|286442|1122966|200971|1284440|1213305|439244|882097|457459|480692|596559|194545||324828|568566|290951|402293|160160|520991|939972|3147302|224217|201409|152167|146101|959600|470262|165084|282899|228234|350416|538560|222776|599127|304283|154457|343990|204278|273076|363163|377230|429685|330333|819919|418798|296961|225964|216970|204926|355640|435357|1062301|323306|1010710|522969|965982|813532|471972|323036|851971|363124|407196|435612|780671|754105|792435|1608152|481279|439981|1441656|862312|853267|479917|1109738|842362|862907|973694||794432|757797|1593990|2406481|1988298|1046979|2777165|1247052|1502992|2487029|1384576|538272|635715|877726|1421662|483222|600604|714659|670345||735527
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|449405|1261851|1165361|576017|659002|||328554|302476|761068|989744|691064|207122|725371|231944|544249|993773|1019221|1286399|953144|426819|908783|1052306|632634|566915|466855|377594|421426|654900|391672|933739|1170086|1435668|1721497|1970548|456447|5185583|448955|462686|1047251|764319|678627|288595|365775|678532|610352|834658|386982|6101476|5800558|3468603|1378609|944058|599277|1044949|558709|2522513|633351|481813|183704|198978|402651|771506|1273428|623794|1146790|464442|1117397|502286|956794|713717|913742|199012|834447|461710||288304|524291|134990|||568191|423273|3500567|2995296|496465|1919517|1963798|963768|1717934|2946178|278856|538465|524073|1445678|567307|389445|1256215|1689654|782973|1392300|475432|666512|206725|152709|518109|532130|664715|1292229|374267|356011|501928|1043293|831142|300651|372566|265982|551097|777180|998065|553090|592144|555229|1034176|1122606|1464964|499297|1374356|2954740|430426|870280|1352016|576654|2746185|1643222|332650|1563530|2651366|1324025|359194|1422408|1814673|1254322|2170234|1553545|610061|3018475|669864|273129|1478464|619475|1916355|2162154|290528|514826|363767|359702|366725|741756|451080|404743|324446|597812|243455|73247||408713|1428697|500608|301685|328091|642428|643579|251895|1850131|392176|509613|335118|942845|1173510|694503|519853|767796|1935794|2510927|664541|908462|1595834|350833|1174246|590403|801067|1719733|2265676|2169723|1409846|383065|1127362|1297372|2059675|507601|183426|711939|525957|390706|244850|2662652|570161|1764016|460027|554088|640485|1091137|200931|646845|480847|3972179|1694200|753142|632913|502826|422051|886048|981740|850302|471402|2501434|905545|1248571|1392297||2333675|879655|1508223|1588869|1647483|2049682|1439401|1672671|1333091|2128184|1353920|842285|790910|781754|1007238|430373|1453271|878001|521612||342773
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|29051|12310|35189|67480|62321|||64988|58254|62495|31009|29127|28675|58126|32566|54793|54719|122528|63953|31490|23710|26923|40400|1097005|25926|59098|18824|80494|81760|170863|91094|32005|117738|78284|61209|16885|68296|32922|41261|41647|8287|6564|67046|37550|18539|13051|17021|91315|33024|37282|49015|54562|14535|31432|13177|19712|22118|26935|46489|21163|22536|17694|15864|36682|320079|22337|28810|16848|23564|74723|21083|38129|26712|133884|10136||93615|13556|20507|||22816|4269|27086|117174|23731|37825|19812|18537|30639|35927|103296|15482|36901|5954|7444|5274|23182|77921|42862|64568|64890|14818|71237|57050|7317|23224|44680|75783|12737|24118|14528|81843|35532|94111|19716|60115|15935|31248|24210|36831|65120|18901|52394|25633|40444|29649|29657|80293|624753|26418|111196|48284|30280|35803|84923|26633|1142146|31515|35742|17536|112973|11390|375903|35828|7575|12653|7636|19790|13061|24932|13519|13387|7989|12665|7303|50605|38640|79432|8277|40239|7997|18446|23185|27005||11444|8060|239352|46121|16957|8441|41870|29754|56080|32337|15714|22382|65257|72453|13138|40091|306109|25932|22766|15461|37691|41474|76431|39152|19974|21612|28542|8959|21410|34560|27011|35397|21574|27971|67032|19430|8409|23119|11659|14857|105734|47729|70154|25827|85078|20669|37033|52294|28259|41398|29948|226191|18080|64236|13091|9087|134443|28551|48735|18696|15052|22018|56468|31495||54859|32224|29297|33215|36597|21769|98981|45960|109098|111819|36749|47548|42647|141140|60925|52153|58772|72203|41795||91000
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|433692|3608766|3449259|1171876|1475369|||470481|1557239|1400424|2758306|1344488|648965|1469018|678832|1674369|752964|1943660|2027003|734538|1896048|2839970|726864|2728118|3621190|2578253|1516895|3070692|2949708|4778650|7183741|35863096|1927115|1730411|3890553|3918426|2255074|4060913|1310990|2502861|152227|1061563|1781992|2406801|2836754|5285275|2852995|1470911|2073341|1865719|2259614|2133086|3649405|6446256|5138975|6363529|6478798|1945827|1503833|3186913|2506922|1536638|2280942|1048046|1450369|739959|2066450|1528153|1123196|2252164|1172868|1699099|2174435|3711215|1935691||179367|284723|216008|||481847|3924747|5063086|774383|1077654|1167126|1681243|2188479|1316485|2283661|1392411|6839057|964691|760792|608991|1371838|773017|983833|1187264|1072113|938590|757203|836010|900368|554681|468605|438330|2316261|1219058|672502|429896|1498978|881316|1363955|560467|875832|739338|1701424|731766|705682|1210307|243047|1117170|260822|900772|2112576|463338|2584627|854422|1633062|966415|765782|523475|434233|2069959|561882|898505|1133123|1783041|1507397|4737754|2227419|1704392|716271|765745|892436|1452208|1970132|1136975|1066952|1221505|1082975|584157|1195432|521787|1084896|773688|839220|1535655|1420203|756065|2174418|2886448|1408556||875217|1524686|1434475|3612935|1227575|1023860|649166|615072|1245145|1000370|431584|306557|1442295|1884086|206956|506298|1046654|483070|1562763|1500697|794249|532290|844666|1054384|1482742|658580|558652|1151744|825582|1030309|382212|673154|324134|694986|395687|247117|607924|444622|348663|467953|553871|288172|382986|1943125|977796|846839|1292429|1413356|2461241|1837564|852172|1463637|2039760|744588|1270709|382755|753271|683468|1419401|273828|746171|888257|1304377|1883851||1191756|1227252|2759031|5332768|1483723|1538848|2659825|5587592|763433|1628910|924664|690253|717588|958698|1516419|2214233|720683|1771202|614154||926875
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|93109048|153716336|76924800|95274360|71157080|||60572176|74792848|74160320|65741816|85965760|108395304|147618272|116200792|126836704|166728592|141955408|99178440|67940872|61543916|108796688|78406240|87524032|85961824|77014152|93579448|101781424|107811376|110259328|111556296|113131248|168168016|140409504|111079304|141824144|165196224|110108392|82683200|84568592|36952024|78520800|76006496|75797936|96957440|66037136|105213400|87755304|132869376|194998496|85183456|87774704|119344800|96470592|58912816|54643392|60804888|76221416|101846776|59735076|68641880|84500000|129811976|144087264|128774840|105825024|222011232|119379232|136224688|259059808|73765968|100401040|128645640|79551520|46251440||48438388|21434342|30430164|||26742948|82408864|50744904|93332056|83754808|126454576|101461648|74947680|96435016|90645072|71803528|87358256|103585016|106390120|73950472|91024520|102215672|95992848|69469576|92875200|109307096|85963280|120525736|79629712|98922224|143955616|73004856|87877328|96769616|131012424|101930176|98586192|92214392|77367016|82021672|88132824|80569120|87669688|121823712|86182568|94266232|107600136|101205104|114646600|118149192|96892240|81191744|107704976|126847088|98615072|128548256|79893584|106417208|112230992|58482072|93472800|140445808|144750224|144558992|83962200|65403516|83962944|104392592|112358224|165573680|95724176|114675232|230419792|119755128|114874328|145678800|112814856|102034752|109964448|96684816|79818000|98112792|67613744|101858056|61417784|62654404|164339152|127064000|104885048||45136516|46853424|50542628|61675896|81518632|129372176|99361424|106023520|55341168|50235560|54489716|92289480|100379504|190174896|94523408|57837520|68340928|51961376|62952284|48742268|47765592|78943136|81966280|70715248|68905008|62396488|54486664|83668400|61825536|77017800|64145748|58850460|74011376|39009960|36928488|75339464|52677640|36963712|43414052|46444312|73844784|58180144|56003152|68878360|108419648|70091056|90326832|71260288|124644048|71140544|127021888|114888240|104424224|106104720|56866724|93590656|141673712|72547672|78538144|66645592|62654936|98344872|103828176|86240016||94006280|86257464|92366008|105438840|108614080|138605248|130411936|127928168|115628152|121779568|91408904|64060964|93540312|82977616|75017432|118229784|72947704|86218544|63745592||69288368
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|80745|27826|197017|766170|535005|||191234|506398|137597|234943|1033925|165314|240835|234862|129252|48401|163194|335683|943715|183282|48318|314009|818213|133909|73988|349165|14026|304803|168455|693942|142787|113445|341482|674547|192643|1086118|257319|340115|130900|704035|106489|1176233|226048|183303|45680|78332|681534|440192|166371|85080|95935|81765|169089|799456|45639|322553|38113|563811|175104|278334|68459|420023|1016390|52085|900106|188273|14355|2685620|25273|665405|514215|121978|711140|127566||48265|56977|13536|||14975|228383|142503|172571|148248|83299|342498|288850|254609|185012|190243|455945|228060|147130|186877|479887|1465145|735762|2896307|446210|104729|16236|788880|1741226|106193|269991|77042|204878|2251106|310729|51553|66287|86248|885332|28372|352569|530880|138556|36482|102477|1709670|92449|63519|45662|20997|759012|738410|341313|277634|731682|344242|50436|2500|547199|1521507|10500|402850|81111|207317|1144437|552152|24562|177873|62668|6424|885904|190728|244212|217302|102342|40912|299299|75301|58396|116319|21281|152949|75232|190663|34250|423743|344295|693513|382619||66396|73381|41815|5000|350871|971176|174205|596899|13890|92013|26869|43819|242424|203809|258913|30028|23487|717301|193600|19678|4398|1972|13071|54347|2019|56968|63090|84129|78411|56979|340814|48171|123877|32384|9495|20790|0|186088|20334|252328|607813|82645|103027|22723|50772|254944|51530|186992|47078|90500|895645|1445598|149613|316435|43855|66511|211317|49993|292005|7842|45883|691299|262094|150307||385302|450199|456374|386384|196304|45941|295469|412751|697777|1594600|329046|353081|83482|486378|54270|38726|63449|56800|75001||115980
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|4139294|3695807|3417322|22411672|10138007|||9211763|11224195|19816320|13481838|4533727|16498762|10496010|26747788|14719526|6856402|22468294|4646902|6449059|16302517|12026744|12286648|19688988|14875969|5372313|6507471|8096032|5785052|7722531|6134896|11691443|24065754|9725700|13127858|15742451|5551702|5889883|7638048|5831538|1664005|3928153|3666125|6449227|4807730|16387586|8608399|8506212|9671632|16273956|3754556|10697462|6291887|10384294|14568398|23438388|24847424|9129607|9812945|8589240|10383073|12210573|6882175|7633418|9438109|10592801|28015040|12972773|19459936|12540731|4518342|7319615|5520140|4622397|3372398||4308910|3762271|2303177|||2991744|4486878|7393916|9459942|4900418|13068856|8286586|5368562|7167373|8011300|5713996|15417322|5543028|8338115|5726025|8771039|10983370|6992121|10005537|5507499|4901426|8086928|9540228|3664986|7036459|3228408|5712652|10353103|8032891|6482115|10116958|7190371|8790271|9994204|4405415|10360180|4897963|7641199|5405652|4813204|7316108|9609813|7645018|6469732|4046999|6459843|4397801|4047369|2284955|6712704|4981545|5077399|9011389|9273612|6322491|5211127|10609102|5951995|16228241|5928235|6716512|4104056|7467134|13583175|13680637|6034714|8113424|9517720|6140761|7064915|9328206|8487725|6184354|14822756|5086171|5969196|5418163|3626917|4544054|3479619|6329821|6346922|6987396|4892054||3535702|3884145|5946309|3993945|3444394|7667287|5135975|5209006|3351278|5640527|5774197|5464719|3762889|6240124|4733866|6705662|5369918|8734660|7820718|4785235|4053248|8481174|7353427|4674334|3881130|4584193|4400358|5788800|7529387|6514059|3761833|6850546|5728008|6223273|8671334|10454383|10831878|2725563|6641817|10275049|6799109|5015094|5180618|6960204|8245444|2689031|4819734|4094658|4757417|3148342|7968932|6674749|6318238|8444232|5626488|9082642|9703704|4671106|6862695|4747168|5231162|6895620|6874784|6639135||4678341|4402028|8978660|13692174|6534671|5419264|5696123|8140326|12009071|5680628|5215895|5656424|5123653|9135388|5269637|6233882|9619205|6608596|8722409||5491336
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|4648561|11122603|10499390|5589700|3977770|||4096821|5303582|3709803|6091508|7472349|5482957|4822179|4140964|3134804|5526653|6652762|7832106|5841034|5992850|5344514|6866823|6313657|3090652|4218032|3649739|6351574|6068724|8042953|7846765|8476628|9122184|10001433|7823821|4187535|5167808|6003960|5813036|6815998|3595032|3660429|5028789|6348849|7362560|2415087|3336127|6810465|3832675|3078746|3416165|5411137|5938050|5653175|5031113|5279770|3720310|7356441|5771399|6452942|9161624|4353256|5622063|7971349|3781571|3777586|7444294|17924258|9602934|12363536|9697489|7172959|6008223|3449322|3851996||3148813|2484998|1853259|||750857|1823879|2525123|5596381|3173289|8252966|5243389|3730892|4475193|4717800|3052705|3570184|8953314|5399495|7646244|4648072|4670662|5965216|5421308|6118918|3455793|4782715|8268549|29130900|4102697|2721472|3767296|3943940|3046639|2743837|2910169|3382080|2858016|4994842|4141621|3994512|5175296|15775213|16642424|2086520|5194307|2676950|3654760|3150716|2181922|5184933|1473130|2976991|2739670|3140758|3163582|3753511|6024963|2987329|4455057|3533666|5681017|5962549|3326580|3927527|5103897|3140357|4219543|2747674|11082675|2714703|3147950|2917472|2191431|1728154|3122871|3726935|1885646|18430650|1916681|1692808|4357344|2783883|2591726|1954826|3870204|4416912|2624318|2705458||1201456|2655298|2412676|4861328|2854411|4198332|2838521|3620241|7408858|3738339|2810587|5310253|3597281|9227516|1810926|4145536|10105069|3504587|1780103|2275364|1868751|2697381|3861375|4137874|4290305|2616907|3032754|3619842|1285204|5384771|3702377|1683609|2778556|2264648|3945896|2151002|2674741|4117864|3664880|4209303|6548591|3662602|2061017|3188389|2059127|2105992|2236916|1993465|3953734|2986174|4944701|4751837|3176248|4848649|3345168|3829791|3143784|3135428|4715223|3108938|4948241|5474691|8735295|8190893||7234580|4908797|6600197|11091640|6354119|4630151|5915862|4319426|6838965|5361390|4268074|3370347|4796759|7456473|7715056|3096365|7446443|3603497|3263714||3544836
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|872813|861299|4355637|634401|529056|||308656|298035|980500|1059782|2691556|1411975|2554953|1036710|2421219|1178844|505155|2955635|1004084|632694|1057448|1463110|893312|732468|428730|893091|2194561|931172|756214|1137026|1354699|2351584|1484468|3770230|5836400|705494|3274326|831036|1048716|725652|551052|3221546|2498387|1145519|330915|1068679|4875992|2258076|3919145|897524|2513756|1956062|3478985|885471|838178|1081753|1524454|682033|540082|1535036|4060434|499416|2366291|1602798|837695|1070448|2433406|1741429|1103175|1097007|2029600|1465958|2746359|776343||748592|1080055|590410|||104766|1753925|7871695|10866458|48860336|3087236|1445571|1058347|1881096|5392529|3973307|3364494|4845472|2455884|3773135|3653724|10562654|5149172|1923155|1460794|2905670|338240|955398|224499|234898|400433|461399|3124352|823845|857313|1117615|700736|996024|1309991|462949|570249|584792|742283|1491011|527237|2793981|3661779|2192156|972034|1504255|826929|1688601|1859771|2022459|555113|779056|612552|482776|1663487|726039|779343|2564901|1935389|941907|5045881|7906016|1921679|769629|1205732|468354|236963|718814|4172141|964606|427723|585191|1072391|981188|1998966|1553224|482040|341389|1022155|346679|314760|596916|433364|335465|1132974||1657542|1321820|1499148|2427951|453028|1042409|878067|1125800|610077|1292410|802721|943495|1986989|1793603|1306305|855142|1305213|1804804|1057902|911662|2339419|1580058|5145119|5096805|6016766|8622360|2256284|1849990|886886|432861|2351112|535463|1251819|1630210|2312553|1286512|2727735|3622467|663474|935700|1641742|1409359|1267063|4966632|4710988|501123|1493900|1218321|1377309|1978582|7327336|2079994|964425|2992880|3683817|6153475|2778536|864652|2783675|3396127|6537521|2703312|3409462|7646408||6852782|37017856|3421981|1775873|3373244|472411|2037803|3037901|706726|3086524|3558312|4932394|1523507|5560981|4050776|671852|2175679|4427952|5092209||1084634
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|3488186|1753238|1795226|2387804|2855431|||3312064|1446555|1764651|1669466|1479820|1369679|2813380|3068841|2268045|2404862|3139008|2714614|2067538|3180493|2852847|3110254|2989903|2273397|1613886|2263152|4937587|5619664|2364792|4161311|2505661|5234731|6122413|5162377|3882132|5218425|2226356|2019128|2635808|3777265|4995521|3008502|2868731|1558936|1569235|4282888|1039123|1447588|2178388|1132245|4057290|2126376|1963067|1503321|825065|1354578|3257766|1749806|4633324|3010653|11840137|4281122|2231901|2383763|1225663|3175867|2696647|2435993|2998788|3908353|1522557|1876067|1977979|853503||593232|945748|1822105|||841890|1373952|1869888|1459326|609130|3250748|3082636|7297347|1352883|1066905|636630|698286|921681|1340708|935230|2770614|2124540|1524284|3352857|1929354|1135416|685117|1852485|1164474|780628|824394|518409|2374817|526502|1775817|1638241|2440143|801237|1405936|1397966|1816846|2383617|3779695|1208869|1594871|1463668|1467718|1688903|2057591|768015|2311519|2566200|1861530|1299446|870691|1305190|957514|2477946|1516791|3932178|994312|956711|1617230|1981712|2106937|2518637|1754139|1429673|663503|752014|1160172|1227944|1506930|1626035|760020|2100592|1854473|1198683|1124509|2039975|2576387|3075393|4716574|2680010|1272352|1668801|2011335|1664543|4114915||1224048|1405027|2234612|543899|1724591|1735005|2728888|1489384|1719188|941791|1033662|1003756|1115026|1663432|692669|719068|1369805|937054|1639669|2738054|1354287|1660419|1503861|2096749|1089091|2482572|2208450|3259300|3048092|2226462|2393342|3116768|1900483|3082853|715630|2071018|763258|2005679|1004725|1958564|2359318|2781860|2714328|2306300|2342414|6843507|2551627|2055125|1882703|1510070|2122444|1501526|1813033|1879047|1298004|2651953|3063375|3378321|2040785|774315|1952631|1604816|3369794|3407984||3925685|2441066|1825427|2813719|1234530|2317553|2047596|2928766|1969000|2511455|2230143|1284483|1471531|961492|1962459|1091183|2101685|2109070|834559||950790
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|3316583|5949740|3358104|4677616|3393484|||7390751|8426141|10732991|5996076|11575608|6429622|9831020|12511517|12679591|12200968|15855708|8824040|5817602|7290039|51554288|10378395|9568178|6892462|12552323|9006506|9443667|11038729|19953548|17565400|14924894|13658895|13019666|18401404|12149760|8276763|7803764|5843182|5605531|3582719|9134905|6472177|8313869|20926370|14183302|5024370|6155714|6915089|5674116|9126647|7675981|13569719|10021505|12310557|9151360|9098168|16045976|10325780|12040057|7283531|10380372|12172187|15845387|10399186|15908469|10035384|9619201|9559995|15226231|15755090|15682657|13894290|6273741|3594734||2925802|3004437|2484679|||2913661|6156102|8199521|13093566|15931185|23208928|21153218|9703685|13503586|10878654|11527446|7752949|11154677|6082810|17857452|17997160|18661000|5094454|5579064|9644020|11538763|24944492|15331627|7706163|7588908|8312280|6435162|6476515|6345386|4956001|16609602|11927196|2811607|4011885|3225393|6538059|9012798|10407486|10505139|1831665|3994347|5399611|11507958|6337474|7142187|5324671|3297728|6654356|4202922|4889303|9718709|39774816|11888138|8314853|5032208|5586282|8075049|11739803|6716583|4593811|5472601|4095369|11718636|9898755|8870697|6316476|12640530|7403202|5869092|5987684|6587281|8605579|4545691|10839077|6854388|5028725|9965779|7469249|10982371|6774176|7990310|7813536|6193572|8531227||2615365|5445848|3094574|3068597|3893705|8075782|8574114|15016922|6369111|2709934|2589337|4055322|4328744|5658715|1973202|4341603|4159886|2438045|3683266|3798630|5877400|4414813|3235847|3186326|3877457|2226857|3025075|3331507|3051839|2680082|4300732|4005185|4386891|6760823|3195565|3185565|3872824|3359201|3724639|8023178|4513124|5729693|6592444|4949662|3357773|7257116|4393567|4781777|6976774|6703230|7012808|7349841|7052102|10855513|6462507|6370350|15805925|4736175|6644895|1251305|2586011|5354029|2631013|4188542||4472383|2859076|10755515|7160405|11099645|8807733|9562235|5914431|7867348|5132524|4529231|5468279|6645938|2633908|6389309|3500373|4310354|4221418|4818854||4683336
03901|6757|/equities/caledonia-investment|FTSE350|132294|43966|56214|104305|47324|||158077|100433|121211|130064|128020|55606|97861|56277|97689|160403|47209|90602|40426|82562|146255|96439|74697|64571|50800|107795|67893|65547|109384|95885|46001|87977|77662|128078|39912|54891|40930|61251|71583|40426|48805|128755|67559|47153|54896|69567|49875|70398|62765|58519|146375|40443|38160|55658|24999|102890|18156|116279|55347|23574|17503|38185|21637|35932|23096|55768|36881|69369|17798|19659|20122|18000|455291|24005||23640|15868|25821|||4145|17455|53836|23236|20218|34921|43708|23620|31897|53158|21678|24719|32433|28302|9901|53085|90789|82448|89515|58733|54553|26657|143356|25344|31079|27606|102575|40618|87805|26839|45731|55100|63025|105934|21885|27994|25341|34580|39390|73930|59735|62567|56376|29152|54156|35991|62556|118834|73071|67376|60056|96263|51501|41380|30075|48473|44341|34954|31714|31471|58042|24729|32650|34639|118024|21886|44314|25352|36412|20690|47491|30668|69951|46711|34122|42870|29444|68564|97294|67316|48485|33358|26535|22809||25200|13977|18072|27849|34884|11243|42318|47428|61939|35317|25541|53141|41067|187957|92958|365763|57276|27440|38764|23212|54693|32961|11058|49039|25051|32451|79480|51383|29438|32943|37977|38081|38494|26087|53964|23882|17133|32989|23395|42093|41401|37791|25274|24671|75776|34701|36270|56483|29244|20832|54890|88311|78945|137746|45927|82892|117451|30719|118174|44278|46309|67048|68883|114282||64864|60683|85214|141441|135808|49141|266899|85354|68738|164371|76811|82054|53339|32825|37416|24449|24258|22049|34523||24645
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7248310|5767295|5022227|3064881|2386830|||2306073|2178190|1963537|1713202|2025424|3223394|3534476|2022769|1863323|1171672|4084049|4916438|4154610|2065246|2543411|4303860|4424118|5090350|3715279|4447468|4292471|4913402|8895098|6115936|5328171|6709118|9059919|4053211|2084458|4222024|15395359|3882615|2091562|1856791|2289210|1328012|3288587|5403948|1564462|2465688|1847615|2013647|2132262|1759764|1700741|2813841|2906323|1999487|2445250|3475643|3470523|11399522|8586010|7176573|6190508|2280472|3769499|3148188|2037854|1619490|4630986|4936301|5248611|4452847|2566944|1812806|1320507|1339755||528963|1244081|2006416|||620973|3008993|2183280|2000498|1230006|4850891|3627806|7155162|3331106|5379381|4251235|9211865|4504968|2402889|4837681|4826713|5578735|2588669|4481780|4710081|2776632|1930570|5716613|2290513|2726318|9948081|8230606|4629478|4207095|2768927|5548131|5987486|5402106|16416069|6559285|4235189|3810241|6275309|4798166|2464322|6019746|2952693|1986020|2692289|2638290|2130331|969875|3665018|3569353|1841848|4100549|5026817|2901633|2358561|1835434|2570076|3534877|4962117|2710162|1254460|2554297|2483241|2656602|2856024|2817061|3188921|5254420|5247364|1486725|1702677|3632382|3347800|2377501|1734584|1889281|2686280|2490819|2848577|1908094|4139455|4539000|2565767|2471477|1979247||1491376|2716280|2772303|1516087|1386910|2589073|2927857|4979949|2409858|2145862|3743902|2778219|4485669|3810441|2883969|3026756|2288859|2856721|1856857|3315815|5869641|4315740|5798365|4995072|5266903|7222154|18059634|5957908|3061733|1836700|3918261|2252550|2995225|5156344|782058|1276978|1642190|1907922|1904103|1593909|3438188|2506315|2049914|3547026|3532231|1692598|3198510|3477579|5518709|2785669|5362304|6401934|3763347|4965120|2193126|5628782|4115686|2455991|3078095|2492995|3755915|1989274|3947462|2855254||2960786|2216830|5669804|4813487|6185661|7945110|7099483|6683027|4892793|5627915|2939068|2036061|2341753|1636010|1573897|2739425|3356613|4447157|1992155||4085387
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4314570|2075487|2187143|2470249|1373981|||903774|2507058|2161013|2094871|2880582|1501968|1601398|1666418|2026371|2337037|3036429|2123976|3106206|1616220|3907909|3343213|3442275|1864737|1395855|2498283|1410130|2300207|1712653|3279843|2598290|3785869|5450858|3187416|1790126|2028330|3045667|2912123|1598174|886788|1556531|1070250|2532812|2135817|2465225|1077926|1190738|7044678|7898956|4600914|3083596|2221176|2504919|1480414|1630458|3073366|1805309|2096534|2867077|3925633|5229081|4397588|2542234|3796970|1569006|1541753|4349512|2117879|1914460|2063273|1375438|3851258|3267960|1047196||229699|871622|2066843|||1298474|2649702|764702|1808783|1129444|1813277|1062675|1908773|1353883|2020621|1561069|3552020|878335|2250215|2616324|2818560|2072854|2065116|1077614|1311658|1208281|468517|1044584|1347290|2263063|905484|1369268|1200953|1114637|978358|1343282|923565|1117597|1019351|1247529|1012475|1444753|768594|2277411|1448744|1449987|1495505|872117|1227944|682538|582230|691987|1641253|1914201|1502228|1509913|3516320|3643581|3906482|763128|873735|1776634|1805824|2024550|2622730|3085008|3985923|2834429|6107752|1958704|2013937|4134015|1838432|12873954|1173889|1648385|1951921|3412492|3344402|1128810|1771107|2434828|1832748|1440899|1084996|1252784|7203252|1962574|1514412||1219928|1607547|3011207|1166275|847802|2689333|5708431|3462183|2540466|3660834|1981312|1525554|1133951|1570608|1543824|892288|1671014|2619260|2080021|1500262|1878504|2534283|1464648|2075120|1013170|1740900|1698410|3166670|1596377|2157731|1788952|3167715|1509944|1391568|932593|1062662|1668062|1307956|1586838|1393246|1207178|2303515|1738296|830843|2068884|1620150|2526726|1269599|2255161|3751871|5123964|3058857|4138203|2050254|2010330|2688601|2833881|2633442|2890626|735283|1377804|1840234|6695600|3999476||4123760|2970065|4720124|6042635|4016478|4211713|4628103|16840860|16073586|2010685|2353399|2243789|2198189|3389794|3646716|2676615|1768640|2845509|2169027||1976768
03906|14020|/equities/centamin-egypt|FTSE350|7028348|1139080|6413648|1321262|2851414|||940561|1843994|5844600|3199944|973805|702309|1203926|661314|439657|9599632|1244309|1002658|445904|735436|739519|463542|2658821|1732034|496237|2166794|5979381|1398098|6342704|1763137|848465|937730|1795790|1621042|2314691|1858209|1197965|3613560|3857028|3436991|664318|1008655|4812942|570216|1041046|1483716|363369|418255|4764885|279577|116881|498002|1116022|4035997|1537683|1097839|1954657|990973|526233|2273805|182262|2354910|484584|852313|586247|15424020|452565|1551713|1409173|389748|431375|729914|7286026|889984||415877|883957|285593|||424015|295745|794711|664631|1630868|7422962|2780721|6222812|12851103|7469751|7181458|1728608|4007812|3917747|662637|202252|1855071|631872|4196723|741644|1060855|103211|2213092|327111|50185|176072|92206|98983|188409|504679|783783|81011|2768411|519922|246892|591484|482396|313169|282139|711971|435965|285814|348514|9007292|187042|304447|269331|64252|108065|1296960|3061222|165380|443598|455685|676888|534970|1978763|3135277|513177|469020|208092|620169|1010830|496720|347093|474507|208969|177852|92002|148396|162136|408338|236068|236457|222434|486119|96894|194435|3679853|104636|516649|322666|310015|711064||1336902|1830201|2885203|1023451|94795|333780|915289|1792817|64636|384127|471113|3076732|4661028|591874|372935|926736|511784|212708|699318|561320|1051954|2690812|1728371|2536565|345686|2137316|297750|326063|314639|1581600|149824|1729628|3153149|348486|881202|254358|493166|279587|926403|661247|1019457|5176385|3963258|2939244|4618192|191616|1551342|3287861|10159211|1329262|569255|2608796|1666500|2534199|532706|708325|254252|314950|231742|555535|640910|911462|554070|732556||1717247|1061165|1650215|2250991|3923768|1949837|2528932|1636138|4552886|2500201|1023350|169024|366581|828676|1525260|939492|2814842|1749479|1167726||5416896
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|18073996|18797044|22484684|18092608|46802892|||43296328|81230672|59717448|19126488|36977120|15655173|20851500|17880728|12634652|17680008|17038624|18040192|22689716|39572288|48761836|37358952|21231324|12926486|16004053|48625644|20312612|21376260|33356064|34956656|25218960|36059424|44238512|25247856|17803268|34186796|52069208|31115464|30247152|19514180|21864332|25599836|27359980|24558320|19083748|22991552|18079828|27061744|39394792|21632920|41128752|31380518|28507068|18464022|23480172|32805732|33700832|27525898|17497908|10122120|13458641|21217728|41314344|12233603|13783814|26095138|19591772|26052960|20111324|18107658|18500672|22237568|17446022|8766266||2552622|8321297|13421029|||7927676|19011656|21477716|34960832|16845774|29948880|22052284|27863472|24121816|23553488|15918663|17804520|18485078|10939927|14741666|28445352|20088372|26238836|17610440|18057932|17456710|18002884|18683686|9968640|15258630|9148814|102192752|32544424|7995568|9868533|14723947|20951592|31274580|11707509|8798551|11815579|19318944|14985393|12789053|19070578|22209888|9859736|10300009|10925577|9295308|20853232|12100205|15921195|23402904|11065762|31922290|15566880|26608932|36746156|21024172|14542005|33112316|58226448|25801824|17919756|14643573|21075032|25278224|30428186|23274618|19456992|43824640|14833880|24672760|11558008|61995824|50456600|38646280|44081264|8350415|21109652|27204250|26722076|44856736|13878874|24911360|15791210|16720449|10042353||9226430|19330342|20773220|17378066|12515058|16934518|13033210|19149136|16761162|12627235|9957058|16814978|19538344|14823318|14633004|14176640|33432448|19151552|24116640|20673340|22884968|36635872|39279152|29924012|28956072|20367792|14691388|23221016|18145368|25093956|14058285|10469026|12867773|18318416|13405062|14616304|16595346|10084516|7810310|22783434|43649820|22179092|17046838|19328398|36768200|19573316|29054868|25366310|42177480|23590524|41148668|20566160|21703826|26200604|66232228|31844124|48090320|34877604|19463048|7869278|24585168|24584144|21348656|53415048||11280242|20130956|34664792|23270688|11840685|52730808|23594604|24113994|25716520|16153307|22011416|17057246|36214512|30980580|24184108|58431596|18639160|20312636|50597840||19424938
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|374328|103292|79939|193052|250206|||316952|359749|506972|216171|404911|216417|239725|210341|215715|307014|285635|452127|359902|253575|639160|344969|381455|230094|192560|181153|222407|187683|386873|360794|772737|481823|603819|808338|183011|182613|275051|293824|197789|188480|201723|83042|166280|281294|143393|126832|186324|131196|330602|102911|199145|150207|190841|166859|116421|180436|123928|91946|147375|71655|179808|72884|99516|179950|338973|230566|147805|91296|298098|110385|187577|78107|78003|184397||60273|97827|74778|||67246|224255|167038|89303|84433|299468|227850|194943|265344|45916|258110|182291|182406|100819|431653|421693|189903|240908|250496|244481|254358|232700|518179|174444|161702|198479|130044|254274|261138|154344|361954|57086|93117|154890|144203|666361|131160|157158|306400|271737|365888|167709|154940|126821|270575|337657|90713|452240|272189|111714|264521|311236|134477|128657|154656|202856|129246|114674|158406|79639|1299377|233609|131851|97373|268668|290538|195623|87109|209877|75272|405562|123457|98254|121406|96843|126130|494055|304514|365008|251900|511860|196239|160338|138109||199461|101423|91870|130001|101598|166444|128960|166577|170621|123181|181827|101742|42386|122552|94522|551336|299641|94429|238773|76742|281614|170186|255495|69258|246987|509918|547107|130977|126199|204069|149098|163433|92565|317368|123252|310068|29705|139881|149441|81488|272887|131075|101015|371102|730195|98660|271774|187760|533561|139333|470862|369381|598402|425922|127466|152856|676227|199623|440620|328314|293982|507959|314935|434022||365927|345238|360159|568900|650474|399243|416093|544291|306903|579181|1003787|431605|109609|197611|188510|257654|100213|467208|182325||467520
03910|28600|/equities/clarkson-plc|FTSE350|9881|8894|15009|18009|16502|||79313|57957|29337|15874|27558|20864|41594|13831|83819|39730|8871|11118|11064|102891|6790|44970|2304|4976|4402|8538|12374|447|16094|43999|16428|15176|41931|18560|8462|55214|8752|475|8336|7503|134810|78654|189373|6691|7817|30681|14949|89889|60046|2804|71370|60686|17769|104143|22282|6960|31902|12886|25622|22389|181337|1037423|7117|31824|3399|10452|141450|24722|77724|129131|471|337020|20339|59977||7367|57015|11156|||144170|200333|28038|13188|6263|34836|49642|112347|30983|39408|18627|20895|539154|502341|53731|111623|52976|76250|23796|23761|3909|9263|122396|14625|67054|24242|353477|15531|13336|9351|10681|21124|2796|22053|30167|16395|34141|26107|20149|22407|17258|12362|9543|13704|7745|5968|12481|11294|689|10050|9024|11668|9921|17854|4400|3546|13451|10589|9174|4395|10107|500|63294|6696|6165|4327|10433|12938|12456|15720|22736|122618|549|162674|11003|2555|21833|9834|4650|8151|18061|99069|49849|14997||4007|46061|11604|14731|8570|25158|17459|3893|2907|3476|8000|5210|171077|91672|5273|6463|45108|2712|19445|2719|3743|3433|1076|7376|10986|2420|11400|91878|28894|66597|43972|89436|3628|1931|237695|4917|36435|9002|17760|25383|2676|23564|5658|30549|2720|4623|87500|15485|2668|14924|18767|13589|7600|9753|3332|33377|21902|4090|20381|7739|24148|10044|25338|3508||12812|6057|24282|17184|26034|75776|55195|9851|49155|122900|47431|99100|199669|69408|22686|9266|135811|24021|196794||80054
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|66886|59322|179331|102717|163775|||41719|36676|134107|86604|158673|118674|106296|94693|85035|81161|136443|184538|120384|108220|150014|120923|152565|90512|66618|148896|387151|292231|74867|174253|131774|271516|178247|246135|27933|117379|124057|110652|174327|68497|118584|355829|153789|124105|125350|140059|168432|135899|541935|50369|154925|88542|224466|274143|113036|218308|63066|251722|100295|111715|117822|153205|90574|80175|165975|128656|208792|251602|203443|300734|372620|188786|36911|166586||43825|59702|19604|||22913|119492|234489|111184|45043|169602|44788|97182|36714|45574|29108|45517|47469|80310|198062|91497|91446|136390|175399|170920|28246|313406|166363|113853|33931|65654|154239|204319|72593|95609|138919|297644|57875|112777|101673|48050|489869|56993|485526|89979|168934|64135|172318|139057|317187|116849|153577|94896|47247|30223|79410|61796|23162|40702|38280|193923|184244|219939|80493|124414|143446|71868|136853|79146|51832|36163|102589|57277|35708|112794|111007|60864|401716|145765|192650|771467|132149|298672|299852|199147|330861|264945|52305|91517||132787|19566|18061|27530|68746|884816|28125|70525|60781|62349|9880|108121|55709|47710|30699|39743|88379|73327|43697|54013|45372|81605|37608|107515|177337|52765|74273|245334|98727|49343|61711|136735|109393|183360|28152|181440|70371|43960|103508|30378|122982|146837|15349|19269|121539|80702|43094|42907|177911|31177|190523|258353|64313|326348|59791|41169|136900|50680|229743|32903|96588|232008|132886|66405||343528|82349|105300|230630|147113|414778|374035|195252|81942|76994|995958|69308|195125|29648|65389|39596|135089|84580|71517||103992
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|0|423|0|0|6796|||0|53414|623|12746|4262|32860|10569|3331|3864|2936|4362|0|4675|8960|2154|7052|21666|7430|0|14114|54877|448|3064|2207|6409|33044|17342|164456|0|0|19216|0|17163|0|173970|0|0|366|60179|1608|142|0|36822|0|4517|0|20773|15638|2033|15546|71741|0|45274|3087|1185|33167|4356|11827|224441|32027|2580|9119|69763|134708|42303|16536|1516|8424||0|1298|18140|||1409|300|9549|0|4401|29465|5124|64|12811|4431|1483|6405|596|592|4148|0|102395|4999|0|8795|0|51|9433|4317|130144|146763|3413|0|11999|0|28708|7209|0|9290|1622|167822|1810|0|1|83816|183213|0|5208|1282|0|1936|0|0|214198|5835|0|22751|2971|0|853|234|641|0|18044|24573|65916|0|4634|23648|1519|25733|11675|512|14797|737|34717|1922|0|0|1632|4343|22|23180|0|703|0|209|145950|1409||2357|17167|0|5760|838|2818|10633|8490|122|0|1318|6405|9043|4999|4716|0|1|833|0|62482|14361|1455|0|38|25714|675|145|3843|0|9288|2770|12907|5|0|9096|4370|118|40847|1141|23285|38739|0|1409|6|15787|533|176|3131|11185|0|0|6288|5000|38|23539|0|0|45|411|23070|1409|124|7638|20457||28185|17859|0|22384|214|34628|21952|38549|3|1550|2358|22825|31114|34889|4535|1256|9807|0|17552||49815
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|10718663|11896776|15699842|12343907|16561831|||12271003|16585038|16338612|31295834|20946604|38705272|16239095|8881499|8183126|8657278|14183329|19521474|24293700|15967402|24810084|20960232|26117326|11895387|12755180|14397601|24970612|50927184|13688216|11681221|33433552|21972294|19685048|24055984|45669812|19162268|17037736|17566218|16032130|5873983|76404608|15466378|7881548|20418598|8006745|13685862|32497248|30972300|16857128|13463034|14787578|15942317|15046399|25583292|7010272|6791481|10218027|26920072|25019600|13215679|13441732|12863962|27327522|13911084|10524587|15829513|17747716|16776689|19042100|19091100|11732955|15322754|8279258|5180929||3865339|4560437|4061372|||4877266|4965206|19247904|17340816|21885006|17392800|11426071|6871063|8548576|10771400|8665440|12178330|6871475|12669581|11559005|32184460|23454920|43140240|32609852|28037812|18877734|8778166|15057524|7564166|9316252|3684408|7123846|6457815|7041257|6040970|18327320|12180908|7342874|15585640|9312349|6176388|11424143|7209831|16583842|10725588|17631500|11321355|10074208|14517177|16722192|16667906|9431374|14092935|8105186|10603986|12587242|5464103|8705277|16229461|7252506|9386493|14358229|14905836|19288036|12486647|25184284|11703662|23189830|18775448|30652290|17848800|31893130|7484176|5824575|4273759|9068134|5111584|9695328|5520922|4789713|4748523|8659915|11787313|5121980|5112044|6934197|16725917|10615795|10208051||8664719|13703431|5002240|5864329|6592092|7525413|5328987|4949259|3099953|3784913|4341429|6122108|5192460|7832583|4664059|6771534|7241235|5847878|6067846|5160355|5466928|13176622|23469110|9750508|8745899|13348979|12147481|10442213|8136906|6184160|9296391|5768719|14975521|14621449|11391730|11072301|30994676|14458415|25677648|28887032|15613197|13075754|11872652|10689603|16221260|14031356|23359900|28891666|16243319|7989990|28772592|23336888|5398797|9103373|7308543|15786881|38396224|8039324|16519418|5737477|14654291|24833412|27106742|26468056||12687015|26702604|36614604|33371596|13419186|8770304|18179196|16052409|12248917|10359926|11753387|6479167|19473264|13358010|9591844|6081071|14010474|21899340|15063828||11009942
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|281089|305540|1144111|477307|309187|||466277|360232|553680|580603|585094|707036|539416|346818|90898|163964|221713|480985|362610|313562|773079|1159579|606096|2016728|163702|203185|821616|308192|454328|430637|413924|260671|156422|440110|121201|508468|151872|436125|147344|159003|260834|309342|174217|518560|83603|395732|6463716|201782|302076|239628|213630|216291|802993|175102|157609|197442|381721|534996|457807|254848|476387|623421|426064|805901|62975|196467|353060|495695|254436|395646|614212|4355091|568772|101193||356622|413901|215679|||95714|487148|6476662|9205177|768948|1256182|610620|236287|548940|426619|170777|412828|783666|678993|2398762|550548|262851|376210|881700|358951|220973|58573|864858|294710|642557|80823|109535|181193|923098|120602|393892|748015|272102|319844|80215|126984|167788|219052|227676|277134|626136|1230424|598285|588471|315577|682009|188674|166764|788342|293131|235979|269192|122805|115971|582374|654992|758221|168441|127617|245200|322124|633483|438739|416636|409998|416805|934701|2307842|337086|1321240|1370522|995245|716425|364495|107497|178178|189328|272248|751570|527467|399779|726328|57411|415547||157321|145742|129702|182194|121532|262351|172186|430186|166711|85668|317427|877380|2667244|314189|228952|370582|502014|97122|268566|1588048|514391|1186478|1885113|130601|45229|242802|513100|135536|130576|174258|323235|523907|856184|272546|216925|286544|57088|182272|46660|128431|245460|199620|121295|2157867|268669|157244|219663|560359|283730|390305|332252|390309|550982|596143|317732|658826|946929|282097|442169|630135|2258706|709249|481923|159972||805664|636710|635751|1018344|344646|1014252|855530|2026584|1213048|1224482|539410|1743049|889026|1594551|1875852|1596300|515472|825572|504969||1060576
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|19996|10392|77485|69538|15238|||138476|230161|81723|62653|50570|59361|353090|51516|64533|42384|18177|34610|36429|29607|21089|27777|25443|29029|13626|120262|428597|51429|427226|46122|65329|5923|11020|28391|8180|4030|52902|20231|27971|58112|108338|173745|136602|25040|35495|173010|18688|9690|14967|12479|15451|31019|64097|56372|39617|15687|8003|27663|98576|14177|50223|43875|416562|13135|2022|6896|10496|13386|9663|18130|19361|17884|82970|16941||0|9785|9920|||16543|29843|6780|3086|12315|191229|24280|118150|2370|70870|27590|210642|45783|38426|74467|39319|153331|53087|40430|25674|12645|17714|75661|75946|722723|11899|92197|160174|11534|2156|4993|34028|331875|9652|11|3267|8971|5216|1346|15575|51076|16|108382|108058|71544|15570|745|97761|54828|76|14508|37118|168643|13058|8598|2384|4659|17212|16395|15136|22189|25109|34435|40073|22715|161586|950333|28392|54958|17284|11908|21674|27398|49864|11110|79|26700|24670|25007|37557|7414|13991|80033|27079||40099|173631|12649|18599|500|10000|2375|10464|246388|476|3925|120997|28503|13362|20265|7204|29298|3203|54230|21290|16377|51468|13998|60912|10676|43882|2627|655|146161|318824|64708|278|59398|511189|6603|34856|431579|469644|75500|29291|42148|8097|39144|26902|15034|288405|66088|32456|49508|51599|16692|631835|14188|3403|12773|45694|5332|26974|333197|27254|213624|229085|36172|4827||132558|17293|122023|9862|64535|88632|19078|11847|108963|21230|27476|14550|88427|3698|14849|3568|1211|4309|37894||3867
03922|6664|/equities/crh|STOXX600/FTSE350|7584325|1831392|2069680|2980663|1339443|||680978|5465650|1549275|1187508|1418482|2103948|1797075|1303158|2868862|1348607|1817106|1756681|805409|561429|11070077|2412170|2263784|3781047|1121935|1819265|2261750|916834|1709062|930191|1187441|1672269|2122275|1645790|594490|1022771|1411107|1052847|8234243|691986|804980|2227144|1664751|639178|824734|1565186|1708912|1293023|1348707|1128436|2426329|1607326|1596388|1682678|1389124|1220347|1080399|1103441|7178344|1331171|900458|1445019|1223447|1157655|809782|1165661|1763842|1177911|1506730|867996|1106119|2077828|1748907|1537952||100821|829259|747814|||166000|1550185|7617372|1129340|1136721|1147103|1435883|1777464|2740888|1390478|591295|3265580|1610694|1570918|2048270|1484093|1287694|771166|8499888|1048188|1183521|721031|1531972|1535236|1177526|3748763|1962846|3094660|1111678|890781|927824|2304898|920452|1661764|920341|476376|1952486|1009520|16203955|1189557|1683483|3188149|1286910|2571404|796281|2775310|1096562|1915733|2267172|847193|1519003|1017451|743888|1827637|700394|492841|856699|775451|13665677|1171834|1051053|910610|1142766|1188014|707284|5389241|7475734|884330|445839|573609|598287|896841|1410288|1545454|725003|1589705|2003263|780052|12552177|998536|5808279|8085223|1233886|2169635||1492666|2689454|1832459|2292470|2176203|1141600|3231802|1886283|2376973|702013|710689|1243776|594141|1193902|7179182|681242|828145|714329|1340899|945628|488235|457449|1012008|2204640|986729|706126|604236|1127429|989522|922860|852025|693808|685476|1559079|810545|8033516|1396556|2152829|1091991|761568|1743625|961271|488034|826272|781570|576004|622073|2101224|839767|1408857|931471|4263227|1775916|7676588|1240965|2336840|2218620|1419035|2147569|928155|1475211|667393|1023821|1051528||1575139|639864|3021082|1365780|1242011|1046874|3000669|6170954|1764548|1354254|1257284|1220258|999854|640211|831219|920216|1659184|1070320|758780||860389
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|388895|780814|1056763|974226|1389764|||813362|1078254|643552|615610|1170606|769649|745479|345166|498290|576771|655813|912735|1773715|1330091|1381870|3807594|699816|967463|764872|902599|854957|813993|1285812|1211544|778570|2303037|2166040|2936760|905969|857346|1707400|4526264|1328276|1096940|297861|694098|2213376|1151582|1021074|791115|362076|865282|1961340|1513819|430828|439680|1320159|1276321|1581201|1430261|1197988|1119668|1786719|1312644|324759|1482975|1617678|1560503|1232191|368568|1681937|578863|752767|1330541|1002125|617089|944452|746001||535845|162624|201003|||539046|1176128|1227020|2893286|859151|1182875|934535|2292859|1677776|1768611|341798|749211|808421|540693|564636|627274|1578179|2400909|579690|1297475|684562|420764|1209432|929700|809410|1096370|418418|385639|765380|686490|553440|1406320|1018321|1442550|401827|645143|758249|1760777|334146|554547|749241|1259929|403835|590255|1416639|825355|2876381|895204|501438|559697|693555|559719|586846|843966|78304|299680|1481392|903481|520020|456606|859047|379021|926877|923378|633543|243815|1562289|566243|1140551|2450244|1148886|1039423|953672|691853|3145614|1508892|3206631|2147402|4163835|2477008|9000575||||||||||||||||||||||||||||||||||||||||||||||1109477|768200|374678|352664|411871|167406|434101|546234|1639013|1229947|1540492|985764|547810|884874|1245420|846996|1942541|1307784|460880|497242|210534|369272|465406||1166449|671353|621903|1130716|1130947|1597237|1263618|1284977|911987|887176|993405|276320|752582|662695|1472070|357031|667644|760885|415798||891477
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|5009716|6982645|7406463|7950506|9839203|||5636776|22223476|7711913|16860756|12265372|11780559|13218816|2562047|2020199|2051957|6527835|2750816|2026496|2434794|2223712|1941977|5298453|3877114|2033265|12147532|3521804|3269062|4685865|3816878|6145365|13869811|7805396|6891841|1920327|1247206|6371785|3289102|1943121|2061208|2026860|2288071|1948682|1584378|2360527|4652027|6705951|5589147|2951574|3508473|7519925|8690233|2128131|2440329|2368676|3095723|2054044|2701707|5478149|5727056|2279187|3968257|4045676|4585839|5855659|42381960|9603367|2088651|4716632|3855962|3876141|3359137|3990270|2547447||620330|581362|428034|||775191|4230010|1727994|3255127|1336800|2610320|6094960|8468878|3647951|5454242|5281566|3420528|9901429|16043876|2994134|6785269|10515511|4097174|3531811|9950804|4479421|7546296|7863809|8217838|6374948|2884237|1574025|4698735|2752485|4011633|8115416|4373676|10162450|5674901|7377449|7244473|13944688|12489620|4286369|3720999|10427104|7612976|18468472|5327748|11971680|7397020|3715198|5959233|4777609|7928739|51919176|60483252|35323588|11117360|8481107|2741791|2918333|2755103|4908373|7332104|2648120|1444330|3001522|2375687|1631604|3340301|8508470|6306415|2752450|3870907|7217589|5029659|2455506|2161203|2530537|2209101|1904101|1538940|2004535|1600728|4468442|4543714|2880670|4348661||5263502|3412340|1284652|1083548|1401800|1267625|3357858|6806860|7883762|2915051|2253577|2341597|2771761|2476053|2747282|2275096|3870872|2625375|3940667|2425188|5589401|8059952|6723829|6931537|2752345|3438053|3804933|12852318|12755133|4861469|5179353|9690154|3986798|4264879|3475528|3142312|3416751|1266760|1392944|3183375|5215744|5434416|6849179|5020945|2150999|1791499|5880618|3804242|1967312|2666025|3801088|2442066|4614090|7175800|1835296|2452647|3118137|2289301|9333260|1642395|4180706|4026506|13841894|3423152||4506151|6262162|2435140|6965406|5735187|4506348|6055011|2863233|3969575|3368190|3027360|2786668|2171732|5657464|4998829|4535741|1693006|4448975|2509211||3098804
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|21327|57409|54469|142897|38752|||40881|114376|24070|99763|51297|4798|49116|53358|111245|16264|23413|296520|13591|34276|85276|122318|20323|16455|75037|16146|69752|790|139386|62477|75170|29370|360134|32888|247059|53234|74526|73413|48471|19195|179058|48106|19717|1685|19180|20399|3055|1728|28457|4694|9804|2282|33689|21314|6701|86448|653370|37582|8842|21336|38301|540233|72864|332358|64383|80195|70463|103667|169169|776114|140146|25629|256218|63511||3456|61460|7100|||17795|49461|94639|177440|4387|519185|214106|52118|158814|25422|7688|6444|20719|11168|18731|18582|179534|10916|78142|70705|871316|153713|333178|1570932|13809|734305|13569|54348|100601|28719|41116|30628|442872|463843|2659|102875|1918|2797947|46276|15927|24430|3616|243201|378050|195390|13524|46526|22061|10699|8706|3612|32881|70499|35856|4731|23619|182920|908799|97627|41038|32308|107870|126266|150490|569158|92845|54944|28925|41608|306859|527698|46057|617|5580|53317|138771|97973|15439|220624|9072|8514|13155|16965|3482||5447|26283|5669|47573|8725|6776|2686|2359|6742|2742|2078|191776|47186|651351|28835|38049|120375|78820|4437|29234|813|19331|13509|52792|9660|11828|27208|3530|204943|46788|109046|24715|17028|4714|57698|56863|52667|109055|10229|21887|124961|9857|312123|48467|92274|85197|7959|120007|32551|173058|553373|392823|106583|149925|18330|55687|192138|49698|18808|7718|3957|18716|25296|34419||176944|213581|804008|82270|218498|67615|24040|25605|36193|45350|17662|5330|10165|52382|392929|5469|11419|47964|55112||80339
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|216168|807832|1015746|471261|300890|||161571|353356|308212|499633|578186|638499|725707|503219|503061|432771|355697|700899|528347|344098|593561|566729|433254|542436|238266|410832|605986|568424|583424|466673|299175|569986|701263|1102929|397249|346610|723404|549490|516660|259503|390186|227868|347973|416232|383949|431257|1000896|852513|1453775|1984095|792534|678690|1053584|1027470|646622|689556|649613|670272|279826|547733|178901|432663|546524|865301|337243|247112|421791|204343|376434|519827|203853|149125|340091|430765||176555|145356|203428|||130997|218666|383950|403931|147083|399744|550222|283827|150899|187463|264066|212001|198059|463564|391449|248922|344868|385591|209072|364577|196428|85024|282808|413638|230482|105470|294046|575547|774489|213114|110094|144121|132191|177385|147259|190957|285461|214217|163036|112470|181363|172820|438207|140963|63425|332335|154970|399325|287527|105838|205822|353591|134207|128569|169461|262829|522002|676155|250128|427013|286453|506291|575819|366719|264579|131050|266464|168978|185436|190848|313913|548928|220390|214778|101577|120880|147874|1008947|181897|145175|166825|154775|421244|146798||67376|116387|107260|151880|31585|63686|61631|178185|174730|266324|89881|94983|155357|281562|85909|119663|189902|305847|198666|91352|82750|317193|86649|125168|428756|175680|446837|217804|132224|210722|132476|162209|113702|437353|286155|381148|315624|112652|214525|485510|254948|217610|478340|751411|623054|347397|125718|322078|134902|190877|357545|591645|395555|317344|172180|202481|153947|135371|235579|107876|134356|267452|193516|306217||836503|237800|682209|963560|342659|120160|292398|513467|207910|489889|235488|228665|340833|204554|552924|146225|417040|271521|185837||209161
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|8222206|27423334|9110930|9432720|7743077|||7461784|34303344|27027136|22275626|17910496|17634242|13523351|29489488|40180988|11187425|49907640|25217184|12812145|18693064|22808708|28065480|25804780|11087267|11249115|12720629|12867908|14393191|21402528|12411540|13463571|17217026|29056180|14378260|18665828|16772855|12155829|11300088|12286892|7465535|14480618|38946936|12207065|14787321|21597328|11009771|9668494|15387268|21310510|19157180|32244236|45350992|20473284|10724894|9614334|15369750|19917686|21304000|16463557|14046264|12927802|12682768|11884204|11728772|17595664|14124354|10993432|16930152|12826084|8779944|14392949|13315229|9084448|6627661||7078208|5037869|7704573|||2539062|5304548|9145836|13257835|5470600|18651660|8761738|16965440|15967398|10666111|9809790|13664203|15012386|9947128|12423724|22297470|16488060|11893803|13415788|18182880|7809518|6568731|10169050|11999064|8311729|10891990|14488332|12788578|9651345|15674915|12774878|19826902|11629744|11323327|13023882|13380213|29727768|45103584|13524428|17655076|17876820|11149830|14262091|10350211|8640275|17295900|18259652|10769578|10379636|11088471|8383716|12911404|13241807|9679838|9032539|8609829|17286332|13061930|15660638|17196128|12565131|10468269|18302716|13866590|16050929|7001283|12605721|9474664|12081070|7899242|22300246|8833673|11913317|15004343|8709828|11811059|17859988|12206763|10984217|10118832|14638718|53681416|16311666|19915336||22305372|9503916|11976080|11474098|5102333|7937444|12625464|9929183|13776752|10029613|6413356|13123988|8957323|11146300|7402344|9542246|13490812|11469135|12814711|13191374|10261074|22512226|14954533|16629123|12723581|11122867|10804137|18223122|16384944|11372775|9178762|12287353|14543568|10835050|12416534|15296598|8825319|9427319|6749254|12858899|22811176|37348772|16334367|15968791|21474300|18169502|21306080|20910832|29411904|10238578|25458880|17720208|16310893|18715830|17139228|16945346|18313468|24883308|11180181|12498058|11151504|20139516|19270288|15664089||10489655|11641540|11572120|19510230|25214876|14246625|16053306|14608731|13788588|15062835|17062580|14728201|14824423|11118017|12931672|12564347|11371785|16092572|21394552||8708781
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|166345|87955|486015|143290|78580|||155045|689945|153910|531870|450355|315000|224835|89615|386525|57745|215520|205575|409730|263560|347075|337945|999530|287960|211120|113825|253705|137585|224920|56500|21390|127645|212280|167810|15565|14025|79125|110560|142380|69700|24215|184865|147950|320290|138460|102665|428785|191305|1425880|32230|132535|354675|648330|358255|521785|531420|138360|143460|96365|290410|93810|43915|125105|4056885|195925|135350|744460|219520|1945170|242290|39595|1041090|355135|200760||140345|261080|1135|||20180|458755|152710|59135|190620|3153260|60510|41750|1188755|1315665|131535|2312680|1267925|229410|814915|789190|515395|588820|217180|1390800|398800|898235|356740|1596455|401260|216840|194645|1140225|131430|326675|192835|157735|74760|704625|56330|168330|111585|5865810|286465|715595|360165|15355|31070|0|5920|3605|42525|10690|63740|46845|31665|791850|628505|2869075|8925|34830|123500|42200|33695|4735|60310|7320|41085|181500|9260|114590|243900|96240|139820|31195|54325|44640|49570|84595|20560|0|362990|26150|10485|4845|54930|31700|70490|62910||195375|85120|137515|21895|302000|79400|192755|986220|2985|375|13000|305525|655135|44125|10665|37950|129775|3276050|9845|20195|3785|530|12325|7500|21055|137315|22800|59000|152500|25000|0|170490|154905|466115|37895|103640|54725|4960|146025|270040|40060|3500|32230|175250|467900|6555|1945150|106250|181665|57405|175170|16880|300030|23770|164595|171550|40955|63765|590715|97170|56030|39430|22400|58845||62935|85955|305795|1173020|119200|336240|101810|104790|199945|89060|136420|36440|295925|805980|66735|2096425|354540|295300|7960||66050
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|152189|332064|972126|586609|478100|||322839|2497510|440016|507399|1120216|1711413|590986|373767|1214411|456692|601402|593761|1445521|2112924|903217|1759000|3900906|1715877|1696475|893406|2374956|2656303|2615446|3033737|1081326|805921|2950083|3217597|2711072|1248731|3378973|3326413|63341104|638180|903524|593885|1010315|327802|264816|4993704|574897|2650476|3903815|256829|1312773|1068068|1156177|476919|645668|2561340|1115809|821838|134880|555370|525149|177936|122928|6314752|726596|3896375|9422054|705994|11000833|168624|233117|1343886|1350289|1698539||995185|867975|263165|||35501|431837|1463790|122381|1021489|593569|826993|515789|637191|524314|516529|140947|191847|34867764|591879|343220|377895|936135|248179|328887|690817|205008|587223|675649|412877|636423|409940|558509|228912|331172|158333|250435|632103|244349|216288|309236|42720|272371|134842|296218|202215|1010622|4177223|660202|258989|1247579|637153|835354|643239|151354|758814|2800505|4050849|1036715|81888|232531|332957|114096|140151|197136|79766|236736|101472|209482|59530|237610|187440|354749|386535|159831|80640|94915|64954|245251|440890|498250|1592411|1640258|380496|880590|2861763|3737111|5397289|821511||230362|294432|254208|287923|543908|166906|2234143|171149|358695|308976|371597|553969|2132997|130051|313364|143050|143165|606865|332976|668439|206679|246557|162759|1191131|122890|356765|392823|66250|353501|360816|519725|2017240|279024|171802|405860|183360|222960|226474|238195|325652|358282|116755|208311|194842|162615|107559|165274|402413|714327|1413304|31949|93206|358004|275242|323789|2929635|150634|196195|135447|266640|227098|2854572|394973|105840||799969|625421|320362|5687094|467904|423092|635530|742100|1186619|811834|287943|2669350|1721819|210759|223306|364714|255466|113693|594615||170813
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|2194840|2613259|1892689|10141571|1718607|||1838050|4603160|5715743|2780265|5372479|15473189|9019000|3819179|1544764|2402258|3265541|1804977|2039695|2444590|6686483|4004268|4359438|3588767|4947928|6173875|4559775|2795327|5588302|5233676|5942038|5999227|6031286|7950442|6428650|9823983|12494850|3899219|7269795|1469579|1791715|4473119|7647684|1519317|2625711|4739378|5821728|5798101|9742983|3884942|5757761|13172537|10026197|10600671|9388756|26527500|12917791|6646967|7229024|4241308|3695757|4591823|3990438|2453367|4453461|5289982|6089840|11351931|8458636|2113683|4083524|6868723|8460455|3648072||894304|628994|838292|||509867|2747191|916807|2140833|1940138|6050497|6653018|8042298|5331905|2420654|3783945|4066169|3395444|2405474|2445779|2930199|2618835|3660011|6878372|7025963|3877327|2922594|2752507|1889159|1992349|3248247|5571163|3204195|2027801|2407754|2207802|7138481|2833631|5206250|5151576|6161892|10150324|5766233|11011782|7203646|3723600|5904891|3347685|3026532|1538210|3492083|4610698|5004802|8865649|15837351|6914587|11165936|11355705|5628760|4586186|5565141|8611835|9066081|5894231|4587638|4066910|15213552|5798460|6395551|8231104|4822828|19229392|16408307|9117065|7486738|6028141|4840346|5639466|10974881|6081185|2014863|5776493|8874067|2782430|3110976|3979186|4596316|5151481|27099692||1548655|3185557|2956872|3437188|3207607|5272704|8107494|4565881|5930520|4388054|2573091|2290988|2180171|1482142|1399392|1768468|2922447|2829178|3817741|1715459|1919477|1852901|1616794|2340347|2357469|3702428|3951970|4740789|2991777|7026648|3454247|2456287|3916943|3338726|3629615|9671962|4226095|1834008|3003350|3222943|10238320|8037904|6566479|5819889|4768680|3347125|5029577|1359231|2616477|6764148|16208334|6190686|3412347|6032183|7492163|2694744|7557308|4398872|3343757|1256982|3829108|2813069|4089467|1555630||4136490|5584015|8218219|7874382|8588918|15952831|11860678|6332436|3757168|5106593|6301905|3793679|5579362|6539855|5586260|4876841|3170704|3990000|4915955||5202182
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6860206|2648128|3972396|5454543|3828460|||3593833|1724433|2532368|3201625|4417888|4317996|4872237|5082597|2351773|2519335|2108306|8494246|4081620|9855818|6913152|5214714|2800721|3565516|7840696|4520867|4827453|4699264|2880059|6202660|5191169|4271045|4976555|5388775|4209796|4708271|8049453|3818883|2246710|1812635|5464691|2597942|4121473|2548585|5108706|2327336|3703288|4211037|10332960|851743|3580803|3407092|3414973|2610810|1670828|1442709|1800464|4020186|1594450|2760557|4142671|4484865|4345939|4670306|6082687|2512067|9655259|3046998|1133857|907286|1777163|5188595|4369406|3171149||324582|1025241|1801133|||1080483|12739599|1779684|2167391|5046323|4358902|3349812|2890421|5536492|4933305|2947766|2206396|3204339|1557478|1669290|1476197|1640735|1521724|3610209|819269|3241089|1492924|6178969|3470971|1483962|3985868|970298|3801447|5164335|2277883|3220420|3545509|1318391|2061593|4731095|2759573|2069353|3090437|3838631|2486955|5111221|3828530|1571089|1171675|1596398|1286860|6756155|10216820|3224697|3221692|5575017|12705284|3134434|1999190|963741|812751|2765776|805809|769681|1153616|1916173|1952595|2509375|1639771|878176|1001675|1142562|905018|982753|584865|1183950|1780259|457900|687775|911980|1654321|1880825|1505571|1416597|1308929|1829898|2112539|1710466|2293806||1545312|4025019|3124559|2263289|4397977|4359462|4099865|3495326|2766268|1006704|647035|1312631|2104741|1186248|652575|319365|1181528|2929660|2047116|1735486|1091029|1496251|5335927|3254638|1735443|4359311|2331475|3295711|10904972|5632359|3718145|2596482|4187942|2300218|961199|2869301|2302052|6135088|5981000|6451613|13442911|7969799|6009556|2407664|7954512|3436589|951438|8366115|8032412|3852518|2927944|7972072|2413530|9776730|2189737|4340849|2358554|6209410|6616085|2141392|923937|9261007|2637424|16500500||1851785|2784875|8995570|6818157|6458147|2284953|4700503|5842820|2184937|2661170|1762890|2502460|1573691|1568108|2863533|2174408|5392478|5128780|4603685||5130808
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|78130|51854|1461581|197630|916574|||490445|590428|1486383|37381|444847|109715|262549|227155|297934|130618|25103|7660|8777|1016522|611490|236883|517603|894544|3452172|2203505|536746|354339|107752|43407|575611|179766|104325|145971|72865|49091|151026|70094|1480649|221186|349211|276741|178753|177966|358309|53321|90434|7143|226440|186041|10687|115822|5543|0|76950|95347|31055|99074|126988|539157|231396|116400|133741|91197|112701|68827|261635|539600|1827197|117987|8744|37908|747823|239348||102904|89078|36693|||100402|432425|459583|519629|34822|1709625|649378|125100|568151|912626|4019515|222076|544293|230042|508949|212699|424772|486903|204104|197750|20891|345114|1283548|64118|127724|1309775|2274398|541743|403849|1035669|395420|686321|470586|728351|844380|780263|561072|446203|979630|1111009|113649|505105|1138126|1082129|317508|3284375|19284340||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|285484|119967|323501|1169848|299035|||315698|392658|231214|203661|335487|1224779|1042576|486796|610728|879526|210155|457403|299714|382048|718308|228856|475404|267572|2160115|172826|210316|671729|236787|777705|375815|473382|477054|698034|328071|101242|911043|906003|191437|142959|191784|893655|135823|123850|163604|222487|110291|98765|491208|102682|143356|174075|423569|191930|115105|429577|273999|364428|210231|325482|256182|484663|308355|240134|298852|233101|262707|1073724|557810|57963|633442|853102|175970|65474||110882|50014|48840|||16676|68706|104546|200332|202007|395963|328429|235027|214955|72695|169196|371498|394911|88793|187061|240898|146289|468450|192938|391547|307833|394870|1601559|140353|647845|172390|1161447|279624|249330|364526|663164|430727|165624|305586|445681|556776|285704|183066|561719|838678|600995|445373|244518|229544|37081|95526|110509|257459|163289|93144|3750115|151629|81007|271494|138284|467144|950051|182737|114678|374969|1388571|1071193|614150|122499|126965|162559|116479|78585|420645|211758|365877|213467|174020|207562|135286|61334|159856|159739|237004|145989|1201718|231043|178768|233251||52964|70326|131953|232297|1348336|588192|486742|710589|398828|4231238|11219603|222614|437283|1216069|145668|757408|257958|131970|236731|562212|207653|1058356|359241|358149|133999|604051|3211537|334069|107970|144253|175675|208813|113561|179483|176141|157894|87526|1026780|386274|1712633|865471|992707|89450|145921|563150|96275|506595|246082|195050|167000|393801|459366|413586|620671|202787|241701|345333|210247|487480|93374|194986|249550|242277|313310||642369|351830|344093|776539|462047|233586|896237|727721|393912|458750|568569|1532874|534029|343610|144057|251895|198103|1228658|131518||1306250
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3060857|1428180|3091684|3262660|1644246|||2450254|1976600|4113998|3895258|2533712|3765744|2083177|2836570|4137393|5076973|2923500|2851936|2270633|2984079|4592197|3023880|2402067|2493423|2469126|3013216|4197260|6004452|4930726|3025140|2107929|2984569|4312735|8773736|1232145|888845|2681688|1726754|1481315|1780848|2344762|4313055|5034229|2009521|938866|1477103|2066299|2254954|4585275|1621580|2679049|2142556|1799134|1417707|1530272|2233031|3458750|1930852|1820112|974096|11469269|2505630|3839360|1864219|1251304|1540111|2838915|1672232|1794259|1384407|1012581|2394505|1174271|1398898||536954|706158|1001942|||585642|2567366|2055597|967818|2161112|2217894|1109090|2894328|2948611|3416628|1219263|3316263|6776736|886157|2519091|3195409|1451639|2461656|3396373|1619589|2178967|1770483|3314172|1982679|1362372|1901466|2890469|3604744|1987931|3166700|1595293|2613451|2476680|2333056|4787619|3097951|1889882|12149102|3031294|2098646|2191456|2267797|4221752|1785520|1168753|1188012|2843450|2647130|5095345|1101313|2061203|1174588|1450267|8642058|3016799|2724274|5223861|4377356|8026972|4935140|3152567|4322664|7816199|2274273|2007493|3851398|1401532|605483|985715|1154034|1784808|2708715|545429|1257817|1372535|569711|1550256|800412|2292448|1012020|1173567|941799|680045|859036||806451|534400|688769|1332218|959108|2185539|1596440|2736367|1260848|1005084|1606252|2461679|1404515|2419891|4172823|1197073|2283152|2478790|4286704|2294279|1733559|1637007|732617|1322041|596843|1490362|2491252|3906680|4266422|2517472|2500664|3537083|1944220|1749404|1783374|2930214|2855734|2265231|1364345|2396346|2083071|1681009|3627316|3162174|5039445|3334912|2321233|1736753|5051185|3779896|3653871|5193881|3230608|2660188|4073872|2516144|5068856|3763776|3275100|1232753|2878602|2853505|5063024|3535218||4313013|5453290|1942257|5608193|3440429|5316611|6242140|7140726|3565474|4090282|11986616|2751360|2487905|1981780|3387364|2719824|3863287|3819055|2089784||1853422
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|248580|1064693|1158651|389555|325638|||1132320|966149|7707923|1914861|645946|1823553|659767|300158|290083|371704|417596|795451|868154|7634469|4244010|5226270|805415|7798880|726174|999405|4002022|1022972|2882765|1016132|1359857|7088207|1924020|6216976|178379|1402857|325598|992289|153490|1249221|1794614|994453|1320280|973608|1139601|250226|756638|3253495|563595|3670409|1422988|331871|455488|69673|932551|2462567|222318|930134|922977|369117|400585|970070|516173|1488485|442040|1244161|2415069|3343261|524531|396759|1423531|724216|4652349|7164848||213776|231170|232673|||13353|487316|499090|1169817|229579|278599|1128112|675426|518300|658605|685340|900895|1102577|14877092|2144847|395737|3289842|2787837|1259967|367394|713177|2250636|2940890|1390895|234558|1193590|614055|922940|137926|551516|724320|1826982|233160|562359|488786|225989|1028646|1737115|813951|976001|2237534|371111|285029|774783|1531625|1172196|316565|1245082|528300|1193380|1638524|557992|868996|172193|657904|460076|910440|810669|822763|127278|149890|1896618|1196592|2557662|387662|632454|994231|884503|1516807|232206|3465218|1077812|431886|107995|585474|286352|1051984|1045876|1338525|331649|2272736|1795684|1801368|26039||1524108|468697|483183|10374754|4590857|2095182|1234935|2452786|2507271|4062893|1489063|3978149|44485960|3029394|2082002|1190172|4520949|1076924|7285095|1143215|673561|488629|586057|451176|659222|456625|165779|982252|3385099|776199|2391343|847524|769394|1140449|290007|531872|338490|586790|1073000|4424066|1289060|1272319|424104|989345|998237|305524|374427|673933|319232|357570|461262|327159|261033|2106503|4557684|1616244|1570344|4778891|1267956|121255|1301923|250649|744692|112489||82040|143459|1804711|1124544|902822|7566336|3143421|812754|1759094|8266614|839112|330019|242111|164236|2145714|263271|56655|1974846|6586848||360005
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|197689|82951|48746|204070|11653|||28735|62904|20534|13517|79483|48054|45862|169872|275258|58190|22469|22407|800|9944|21836|6003|127939|299233|121578|172138|287281|499252|41007|58392|5183|64720|73064|56180|126188|205841|76450|54471|71000|7749|9000|8025|7400|38700|120656|36847|11165|114290|49641|50522|63784|89324|0|28585|2028|5850|4147|20360|20778|39690|47922|24673|38596|40200|810|3250|46060|51612|31475|118949|11658|25000|6047|109784||91600|72179|176313|||71544|88667|46142|108603|105600|122855|645344|425212|230354|871030|3012600|42363|150276|37700|12013|4000|13013|102020|81169|59250|21923|2919|1055|22256|3246|401|32093|233104|85823|46474|15334|78761|1014220|985278|1015281|76299|87801|606928|94045|130782|92461|0|45202|0|15839|115560|37491|39047|65821|75154|19725|180056|33245|32147|287051|60900|1099245|623975|167266|248317|85149|73645|692091|320436|2626823|393465|7151|178801|8763|12810|33669|9220|12227|60|32234|21868|109366|39504|231627|14185|23700|6428|11310|69837||24267|2698|34972|17047|33744|167004|1062344|97566|75740|42087|127360|268887|262250|102447|116097|251320|251743|291170|64971|34043|183251|126691|2500|49278|11390|120218|263686|450111|240162|109615|7288|17433|385385|583023|72685|38398|15990|900|2953|3629|506195|87016|507|15458|18233|185|6982|5553|35365|23094|95643|9150|35300|48510|11000|1785|7462|57426|50250|225330|133458|48594|31106|36408||87890|72718|271963|142321|40403|35638|40571|3792|721974|5806|78169|58365|268485|197211|87900|6916|232869|193700|111750||36757
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|544579|355067|2746443|549883|604991|||681063|824569|1913337|2156809|1257166|860268|760586|613888|1084385|694761|749220|1450869|768918|509419|1344025|1641699|5964466|1032457|1413491|1712524|911848|2794676|2099590|2175844|3514039|3272509|2489747|1434561|929204|748257|1057292|5078035|5890849|984132|1514037|334348|355722|446632|452839|505316|541669|241801|1787437|349533|2192384|1943198|1475775|459531|420283|719058|1176017|755118|2083378|1071703|1655976|672135|1701117|1266392|599021|476881|2023911|3493632|42850400|3773176|1073638|1204103|742768|665024||874048|177251|196171|||156352|642056|934751|3364016|5121623|1686076|455276|955693|530068|603988|137568|439200|701469|607142|2899718|867909|6637158|2606231|2028089|2791358|1166730|1784426|721325|925847|1044717|3389695|2254874|1017051|940273|1176368|1388781|483352|1178448|2631429|883093|722988|244884|1991486|1005243|460900|1067552|1147401|213667|953583|2460873|1555812|1558079|1363776|3707601|1159211|1362696|1851107|4598816|2931598|1782671|2741360|995800|913275|1242512|4647004|1336418|347087|870441|303917|2147067|615480|388531|113632|611144|166970|717180|1342725|1249150|1649403|1297388|592524|877072|4564158|2167211|11573147|1296375|1665739|7983827|549659||1472966|966975|3756396|2774508|993883|706642|1712777|601087|1091819|749065|766747|633685|421566|433690|293460|1171364|246249|632246|795550|1430058|1178265|875578|711397|1663232|56464|167909|375921|607912|851839|172846|701393|1180853|580675|543474|881775|1863975|1625112|586020|721404|581977|822271|1149352|778006|898435|2135674|1532745|1493281|1624427|2784064|600132|456943|1310309|1202138|622870|779827|796648|494251|533421|621582|950504|1515368|329413|3271114|1151633||2450295|515905|1170895|3092790|1509803|384265|1521467|1650471|469464|1574595|599981|896756|879599|1309545|753697|894284|4195906|3243500|2678556||850842
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|42213|145736|115697|102595|34364|||21850|24462|46560|128194|93114|43963|68684|39707|55769|30735|121133|93967|98641|77417|83092|50916|90092|62605|172906|35889|214874|289120|135538|112410|252685|250378|791511|83640|432439|48713|136254|158810|175451|41490|453015|132191|144680|193931|235137|121402|165210|213224|175161|291439|47139|188816|127103|144857|20773|91582|3588264|19723|66562|29286|448705|1199644|174557|34710|35261|562603|711408|127502|417141|13985|182321|48446|47218|64759||9697|17453|33001|||11547|111757|170007|419802|143758|77984|56169|54979|37843|55496|11903|247574|59238|303317|69473|80273|185932|92555|63743|93615|71995|50343|69281|95349|62443|14268|23167|53960|256966|23821|198307|1195070|113647|42098|41521|113001|53067|196532|193608|371572|87303|64395|158254|602434|189904|129062|151697|484124|233825|29835|429|145599|398478|23242|581041|712238|17458|965|20090|43|15814|103780|1099|64339|3774|1795|11102|63142|7532|289266|24320|2943|201000|97720|6400|7581|116384|5539|8119|74500|16140|134593|82665|190||13983|19440|0|9568|25368|252455|53243|1277895|25399|1528|1449|0|40215|5868|21354|18274|3081|0|23250|55922|59408|32371|26307|5000|13170|18671|13676|29004|35180|7672|4520|27179|60335|58200|41768|144205|50569|8287|22162|61551|5153|4366|11930|24225|16491|177|21544|8141|2071|246067|272973|88776|126448|103326|131781|25148|40038|7743|29723|33829|16803|177466|24773|30784||273443|65261|58034|34830|112687|49578|56632|42664|13270|39659|60894|6545|21500|12152|13378|13258|10516|31742|23368||6449
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|31398|247371|225072|52975|111052|||72576|320606|158836|282600|87450|28888|153952|173275|272827|74141|41115|224093|129049|121701|39314|51380|83271|65303|120850|69767|92172|81849|230743|196472|93050|98051|145289|120108|17233|70316|102602|63397|52132|45767|17983|166617|109463|42758|30085|57662|20313|142927|44388|42601|40045|60384|38988|43980|47833|206150|408967|47264|36447|30104|81421|102262|43770|10646|112974|191297|125443|149223|37188|8449|56677|208800|530580|154661||4770|53960|21316|||17275|51768|42282|61694|71322|56112|446465|193444|72066|81901|213294|145410|5623|49291|44697|207083|24369|35399|202884|81037|91026|45228|137144|113436|159170|105520|362309|208014|27123|42711|685187|120290|216343|91273|133234|29612|24188|17766|96730|128211|29264|75400|21160|30690|25773|11665|277329|139216|132337|101748|171876|125928|36548|194770|46969|11810|22750|633603|38777|22921|84263|38365|126311|17711|33595|23284|9349|708548|819269|152184|15827|3361|127794|24511|21207|26689|12970|14625|2543|74040|64550|59554|23872|42979||157775|26375|16000|45110|13793|9323|42957|8024|176259|40500|10507|0|70770|78626|48420|61626|42548|129128|8299|10847|19144|29224|24834|34296|42822|48146|59703|83715|104102|91729|55466|49006|708745|35236|8384|141616|36986|45785|45070|37107|62145|176722|2175|17100|49230|295122|112162|130364|17250|176696|94073|349392|129963|454732|122860|83596|85491|52629|33539|43899|48758|24795|219033|174328||83620|63246|87279|172550|132885|65340|106011|113489|49502|163926|77433|59974|175288|103058|161129|10005|27062|70938|38294||73677
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|6963971|5848680|4309939|4021581|2624540|||1870526|5705898|5560256|11147942|5396842|7466453|7305362|10392607|2230827|4160049|7911766|6162260|8639500|3962970|6113362|5068097|8434419|6818247|3777900|6660273|9765049|5560196|7361121|11540493|10036602|13535407|13008332|10473844|7218582|6604672|5974456|8862904|7259730|8501668|11842177|7840180|3365149|4135517|2526808|3594546|5546117|5771512|3793900|4754189|13088641|19622240|7101243|8776346|7347754|11105423|18595040|10117370|8575957|4257026|10834050|6114730|4894464|10221046|4847395|10022544|8479630|26080390|7117656|4951079|3406482|4867615|7310341|6386797||2337323|839802|1183236|||752517|2553893|8312800|5435222|5563064|8508564|7290377|14724921|9540807|6803044|5417188|11859581|5049742|4597573|4236956|8732727|11828087|14394910|19607772|5702560|12173526|7967533|11534871|19748704|6838773|9471070|5336937|8718203|19329094|6016679|2926959|6705834|5842247|5501093|6618246|9571041|9953713|6640225|7122179|4696767|8272692|4053717|5044248|11666903|6387282|12232630|11832822|31162508|14282013|9987233|19646352|26306112|19262120|14242017|27574870|26597356|62814512|24970774|12396164|7892067|18499300|20840370|8922343|17816060|17535362|21022292|20493940|9627937|7011318|7365096|13508372|24304144|28594884|14388032|20044532|20417712|7918753|13864018|15557389|6156979|11752148|9481834|9176731|4483830||5801606|10427572|6578907|2623220|5813169|8526570|5779985|7972370|8642159|4309582|7686041|5123384|7918122|7771049|2072461|10815563|17809760|9425194|7905584|8471599|7836956|10938243|22433332|13433024|12600187|8406253|7889532|6522870|12341255|17364920|6712045|7729126|16772553|10502840|13991825|8495686|23313404|39855880|11347011|11371520|8809215|8329753|18054956|5717886|7083347|6034387|11815201|10208207|7539539|10338438|16230288|12139335|9849803|11615475|15064477|19435646|9802580|12888093|5770053|2448245|10649280|14273468|12845610|12469953||12504472|11361482|26505008|24006900|20287880|16419162|14853857|13173351|8705203|12642046|6354156|10031613|20290544|9852448|5384781|5109227|8476384|9253781|9294459||15798776
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|1352109|1815448|837700|1055643|992277|||1024322|1067392|932965|922441|1073363|1044574|1515277|1121336|1404340|5553721|1197537|1416921|1395547|1370799|2871095|1159830|1745818|919176|623367|608809|1185890|1307709|1009099|1271241|551669|1069191|1629983|1733069|594212|1010726|4820825|1419703|835656|671971|741636|463034|948386|615640|606658|559160|1410768|647726|1297801|395608|626578|698350|1260003|970938|449231|878410|783583|880884|535086|659689|463293|482354|534767|723945|403262|590564|954901|529181|1104634|498127|681921|424575|543943|310459||4882389|2495623|1361037|||1743464|523215|1012893|881826|611291|879461|493912|739712|686245|692000|650392|782765|320969|513047|982207|2142542|874491|2501345|984648|937845|912306|883652|1606530|530409|344303|506544|686386|577622|527037|633568|540131|587149|877051|1172356|679324|601532|2686326|740356|906914|1530234|1603182|586222|751449|694151|674265|435973|405993|966883|806477|250915|1072914|840044|1313505|1520612|919835|593331|655221|530806|575692|655851|889379|509902|504018|379418|735001|1803381|481180|489688|606236|442859|1035506|655210|944475|441281|2105219|671673|783151|1042604|957804|556372|684918|945241|567489|790739||406939|626595|1168748|731424|402640|1105864|484419|1729827|847764|682639|346285|280665|489465|1065686|636825|2440640|1250206|689938|513555|1245431|1673583|535922|557205|1071162|534351|371243|908330|816128|1225019|889026|464076|810359|391880|598887|1023089|1039113|795915|953945|1127837|1345849|731373|722346|392344|645119|1382996|472152|1280710|926784|690112|626819|3053006|1418855|1532513|1255295|442819|637453|1818190|14411782|1395974|417080|997866|668195|1612431|1859946||1569946|4426497|1313260|1483429|1946885|1578886|3547874|2501801|1576805|2388966|1609157|938638|903589|1383972|722967|937388|1316853|1605811|378598||928874
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|457227|393704|583723|1098673|1003390|||484792|637021|1375823|1129047|1438204|964651|1755980|1727797|1259700|948233|1035949|1246446|1554592|1982237|2659998|1611494|2006458|1560265|491458|636161|1010736|742282|1249707|1285436|981185|2318021|1645706|1276443|682008|791867|810604|577879|2124409|408698|1099964|1122786|2924108|1159666|545387|1197197|1672109|690552|1028864|324966|715761|1884770|919958|583430|888225|1144907|1627046|1301941|1889169|4625454|1872388|1279300|1237127|941205|945174|1062252|1359491|1519520|1782602|943787|1116640|2394915|1890188|543868||202886|778122|780587|||405566|613356|706732|958393|816762|1079237|766221|1400753|875467|1077464|1467845|2241915|1098308|1250681|1135837|2033231|2428321|1879836|1620109|700570|1095367|1004868|1907688|1119209|934512|1972584|1298794|2231414|1111026|762056|865384|1127475|1098947|1250504|1607148|993304|2544879|4235954|764486|783465|1213610|1411646|1016774|1353925|988062|875211|651754|1163355|1202258|1114510|1922234|1744735|1840050|2595997|854543|1583190|2837811|1246062|1261557|1448849|1995678|2348199|1969857|3074128|5449460|1628902|941108|1459678|1126977|760608|1325857|2317662|1197448|752650|1329131|1003279|1752919|588523|380262|360825|1510303|4697919|1897329|1600576||1068177|1114838|1417691|1560898|1020707|975547|701644|1980129|928698|1022856|502335|2503640|1196024|920114|1390693|1251200|1091714|955137|1378833|895112|954473|1950002|1548027|1988777|2180128|1027211|860191|1375538|2018711|1590205|1759293|1082226|955764|735644|975302|629771|1209042|815970|352251|780032|1500119|859597|1805024|1386325|1228236|842064|1249357|1299166|1409841|1073929|981795|1197643|1012142|2089930|440880|720778|1503866|1797206|1517647|1129133|1398655|1175525|1866053|1138417||877360|1237466|1957904|2390796|1682922|2180330|1541320|1719086|1446716|1602143|1150984|595862|726662|713738|695435|1162795|613140|452959|445967||442514
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|1430040|1405540|2027210|814210|1230580|||1283820|1235240|1186260|1133100|976280|778030|875950|693700|1080200|801450|1534030|1326120|1107740|1436680|1961620|753900|1306570|585640|725540|596590|1043170|898770|2072800|1321980|890020|2987600|1576270|1525200|368070|431480|496580|1417220|1418870|456220|516780|749020|494400|1285600|400950|2635280|1361640|1005160|983660|750260|1231530|1126520|1225680|1250650|666080|433850|1439800|1270220|544670|1138490|506530|523400|842560|1715630|1430420|1273120|865490|534720|824610|365910|340200|1457370|523530|596130||160580|826750|313920|||96990|2125580|694790|831200|1802180|824750|1017570|600990|926040|536320|747590|892350|767410|481620|258630|558370|557770|2042850|1774790|769140|623340|423840|1337140|498570|1055260|1454040|1047980|2723180|1180660|643550|719210|388460|763860|1814650|885810|678110|594470|505180|947380|1116820|949090|778020|503770|603940|1076480|1282250|573100|911920|793790|380890|913230|572120|955920|1511440|822810|1325360|1101290|807190|908160|454810|687120|502380|478610|689880|876000|411440|842460|658840|883380|841760|2003220|463290|415500|1100830|387800|607410|650990|928070|978070|506140|260670|507940|575600|614390||339550|622850|688320|634330|778060|598800|884480|754630|1565140|363110|344140|1096770|750430|465780|244660|2690420|1499150|912950|874680|495950|666820|510810|499150|642140|576240|622300|781590|856600|806560|507490|2834670|749580|719900|533190|562260|1331560|376120|669250|636480|659820|930800|838580|724640|458550|1179040|480530|848030|525720|921340|740230|1758400|1842520|2196000|6134550|605300|640900|990290|670940|1752410|644180|670980|881740|754820|1134510||1365260|765680|1792320|1685090|2044200|911180|4100790|2089980|1133090|2358760|1587780|683150|529580|1201070|922430|1210430|485150|831360|757690||1057980
03953|14038|/equities/fidelity-special-values|FTSE350|144240|242615|320665|487775|319370|||383570|2772840|2122015|2070185|191440|793255|946395|2222600|357370|459750|228305|1266865|393460|219225|106750|257390|321480|242810|158160|363295|727020|327400|163730|697485|5651100|393845|463790|865255|2660740|198065|303895|343790|881665|144950|805905|121900|107125|204975|124350|113825|1271505|1075735|364500|309760|854500|331795|414210|278305|255390|370325|691755|1729930|138290|576795|116915|183940|342835|174940|320235|208075|312230|138315|706985|150460|99115|187675|262800|396280||29800|253605|163640|||83035|133700|710970|137800|1153740|93410|184225|261895|69000|179900|720075|489960|194285|152270|287675|146415|190900|736730|510595|502295|320365|257470|798485|323880|422650|159335|248765|743970|538685|371885|143650|477680|784965|1384060|1005470|578615|236495|369785|507490|321750|377480|178385|126555|337945|227035|343315|2320510|321650|1012945|291460|154580|162425|170080|254815|217115|441245|310030|91385|366660|205940|681115|171935|207945|130045|435730|621110|410050|596025|347025|337405|133180|232035|121370|411080|106995|77995|208045|123015|223590|251440|96710|75930|288910|148225||70005|177860|256030|349295|400385|466590|81105|165325|808085|131010|26915|71725|303395|295650|154980|1765730|488435|107460|460295|211900|223590|192420|97885|115325|248385|178455|571050|164965|257395|165515|192880|197890|252690|99295|87215|90110|147140|42090|143330|154395|321215|190725|51175|148015|285115|529985|253545|593895|344940|77140|240405|342750|679735|383195|50370|502630|353195|384105|575025|299720|296195|167075|143400|251520||247165|301050|847925|592290|1305460|326580|1091930|395345|678700|2377570|350955|724055|157710|352150|313025|166240|310280|181190|404710||200690
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|20385|89248|15319|29851|52857|||58058|42125|91063|51006|50248|78568|74695|115472|107633|90527|38246|57533|54065|71265|67386|49386|108837|42335|38755|34629|89349|46864|74625|111783|43038|46329|35205|68687|22990|44279|41941|182811|30690|48102|42597|26020|29200|85390|34580|58622|27539|59919|57379|22053|36383|34841|96952|15395|17427|38718|63412|115100|27082|22395|49167|70572|30533|42654|61805|32727|15900|44539|29433|44023|48622|25954|25050|12975||8983|77188|14500|||21648|29205|31401|7506|71253|46604|29023|30600|24017|13622|13803|30115|50200|26450|18150|21540|29785|23978|84125|60968|71879|49725|60631|45136|48639|81441|87370|163730|125608|77770|34486|12219|54045|81255|26147|26449|40484|153262|59822|66288|211534|50847|33224|43045|34426|63561|24050|52977|50968|77550|52797|33300|25258|82341|70938|112639|14718|43852|31712|55450|25583|42673|228960|24119|45340|127113|183380|13312|81576|87385|31992|10235|38575|28560|45443|30106|37641|58650|15174|17984|58807|110002|41850|44057||14101|7098|27850|31494|10047|16654|26766|65048|23413|6684|34910|11107|145577|69470|20195|66580|313641|562620|20347|66969|17656|18100|258396|61463|158422|31584|41022|12899|15060|11630|15513|64099|22440|19558|18756|19126|15766|38684|9512|32353|19606|23907|8645|47353|44010|22870|10785|40255|8289|19940|148091|19031|87015|107929|52440|39624|22864|64665|56765|1|109328|26305|27876|48177||40414|69485|26906|65358|48994|69169|238324|62871|25139|161077|86706|24062|12835|9148|54674|23855|8473|26585|9965||116145
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|3956031|2494065|14987709|8815409|5515595|||1906970|2601661|4678414|4896021|2466090|3562639|16894668|4414119|3486389|1095092|3247056|8226737|3962404|4168312|5178048|8183082|8906943|4946469|3498801|4602190|5230500|5122652|11393948|5853730|6081622|6727202|7478883|6583742|4863718|4142405|4168734|8739545|4984345|3183927|4630199|8868392|6271653|10129884|5225229|44064148|1003539|2130898|4063116|4256808|4221412|3283350|3067284|3195553|4314178|2140066|3549693|3791555|4896887|2323664|2651535|2757854|2818886|4324260|2268770|2284013|3066664|2196781|3938605|3410168|7127835|3888816|2221485|1411170||314649|525206|782518|||464616|1480656|2963573|2999601|3051698|3475225|2896766|4256554|2200025|841066|1577801|1671840|1808698|3170308|2858733|7249274|4331672|2834438|6870755|2327909|1293068|1385323|7886553|2217975|6006401|3712836|4668919|4710485|2505953|3753357|8777900|4205195|4805033|4053467|2555607|4177751|2837833|1524926|2088221|1540846|3654232|2227378|1490145|3474532|1860230|2510097|3231782|5405207|1768717|1928176|4894614|12886648|3404204|1768011|1237965|2674803|3022166|2363146|4325239|4272148|4288120|2965738|3411505|3116290|2164341|2954307|2886090|2653291|5287693|2275286|1810337|6728114|2440442|7244157|3485665|2491003|1321108|6307249|10346642|4541899|2881796|2336523|3245368|3917035||1729009|5380534|2062320|2021570|1242430|2040759|1809440|3580534|1602369|1343639|878603|2638194|5694570|3285793|2096762|3191164|2646858|6120649|1787429|1977385|2827689|3330633|4101823|3649663|2272291|2155373|1973155|4376423|1376872|2441593|1934516|4859100|4505846|3407033|2831600|3577755|3570866|5229355|2036076|2943884|4054053|4320423|5571935|4983204|4177552|5929088|2875760|1318494|2144499|2362869|2331251|6525925|1748294|3456434|2462360|2013519|3126553|2568009|2615912|1846953|2579680|3264378|1725868|2484100||2452025|1327787|4052816|3674512|2842665|2986438|4299262|8441505|3255736|2219378|2215816|1890895|2697241|2526499|3196741|4334336|3047739|2051203|1822251||2984713
03957|6858|/equities/paddy-power|STOXX600/FTSE350|146776|19445|82572|30414|162282|||112122|36777|42628|91181|24260|51588|141068|30475|90199|8204|27844|45365|15339|1121|226383|43538|145742|16080|97615|16912|20689|18442|54151|50249|7910|61059|50860|176043|23945|38576|31334|178309|354829|7807|26927|14323|26718|33917|5118|29653|73337|85333|58973|11138|4907|39057|11866|12729|54544|20013|32497|27670|532358|34619|98728|20059|118926|5465|3605|21084|7973|63706|258658|86626|10778|22351|80929|142114||9905|8511|658|||1334|4251|868102|45345|26347|118693|92372|35264|24089|26633|301195|53026|36654|27371|66739|13113|42951|8219|594148|23367|19172|51541|4545|31039|14137|37326|11884|6555|410|1432|41021|62165|4157|2265|13798|14846|24746|57755|701581|11146|9752|1228|4811|5184|1704|2588|5036|572|54553|17937|3967|38600|15519|78567|19740|6532|41882|96190|764034|30189|2576|14788|117065|22762|11561|14206|9077|42241|16735|964|12524|9750|64265|25310|5163|51076|514382|6205|1100258|50133|15149|44589|5170|150642||39130|23347|10904|2928|6530|6850|15291|9679|1032|2453|3375|22472|5500|8437|1833215|1845|5990|20620|16664|40994|53794|129450|1191|5105|18965|5103|45040|5524|17751|17284|9802|30515|36131|13487|60363|864788|3431|8008|2085|12825|2767|3253|109928|8053|48582|1980|8194|5490|6286|15529|17922|73760|48990|778592|33|39141|32757|60653|10789|10943|108559|61069|28769|71003||19963|13404|40253|30205|112689|39068|104173|947205|13426|100531|25545|69947|11747|49333|12972|13946|1041|87377|67047||1553
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|30080|1654260|71332|11045|3719|||113165|465865|1126580|143914|199102|6441685|69184|644847|1080343|155017|1971955|66158|388726|221825|103414|242228|324454|829400|133990|14679|39790|163603|616|392844|147072|1759413|135395|116753|196410|1050049|3039992|1409090|124138|4302711|28806|119296|9148|60296|29839|414491|1533148|8772932|19982|45227|45621|9385|52995|34684|178748|383493|58795|393210|3286070|28404|3450243|1380143|189384|364454|183230|19844|303600|15973|88884|150585|789701|952461|665458|29997||26552|77505|141899|||2956|192354|132151|69491|18463|132073|105162|28448|220220|174701|48468|400602|561437|144475|365050|8343952|2466094|4808752|86036|2553681|1515829|1012122|26115|4190232|43637|671540|765472|835229|696133|27823|32470|153666|8119|65498|865577|49109|1423088|136625|2000000|4145132|291938|5167863|1589755|445394|116776|292369|1087762|46995|291184|891401|94524|3116780||3400|9528||57565|1688972|105983|3884967|12500|4486|10409|32500|870955|268792|229959|52500|1323141|2627002|138452|467421|4242570|950836|8404|734898|523975|60844|406789|136772|11155|206671|85769|218124||291101|1166076|1409158|8372709|205137|1142848|27872|13119|65486|244253|1419290|20452|147543|46048|38729|282770|5192|311401|79267|15800|3623436|2065055|306613|21012|7424|94574|112039|51675|113828|51736|167887|1134168|306467|50284|271924|134108|28302|574614|1354442|1058882|19519|5635855|1251735|43422|6433967|376564|1309421|2107309|115134|217741|1703465|253979|275120|1877648|848091|440589|62557|110521|503715|34150|297953|1498882|4079595|80599||8064739|8048200|453496|316859|104503|57694|78456|2520567|175413|1738391|37427|113076|2210029|97396|16777|177087|1718401|708630|1448317||849902
03962|6784|/equities/galliford-try|FTSE350|87325|308432|124946|316786|92021|||328043|528348|461913|330561|721783|1701095|428660|318033|99298|732568|515052|154148|437041|136245|413107|113090|735180|296390|180886|413137|553080|595005|1075708|184408|146331|243829|178406|245208|193532|302682|114192|132261|80097|68637|63784|271364|776629|576307|285766|1100194|2005612|62441|140449|269636|46977|48309|159868|35686|68107|84674|217071|50727|30312|42662|29269|23623|48474|51412|29539|99323|100996|102175|115342|25425|70435|68172|172372|30967||1314|16231|567|||4887|204287|18357|52834|164044|35874|78747|20716|56983|258331|38291|125975|43529|35802|83926|151459|148023|100857|49731|14889|15273|35690|18787|109034|77620|15908|158729|152103|100318|22129|158322|912172|8926|97729|125434|136521|100685|111408|88312|206448|76018|97440|70004|178963|36665|100242|178469|59662|2021|899|46929|121595|83747|14553|65512|91308|29057|8547|10679|8403|154944|24167|154232|49244|6520|7838|44250|39423|289691|24696|42188|67368|101087|130813|34561|171010|119722|15306|39247|42696|7996|31409|5095|18449||10166|17598|7402|11725|6678|21717|2769|8168|3481|15377|4676|17996|6863|45851|13837|29095|6949|15205|23134|13522|521925|47145|5394|562|25180|19075|67356|88936|20584|4310|2014|9422|9122|4468|7522|42103|60522|190866|147632|46594|44529|7850|109744|47016|80961|31832|90466|11292|52804|19290|218921|53047|187309|91794|76591|173565|59691|158217|16764|251057|202118|142869|88175|17233||86375|264477|163860|219874|45546|70678|47888|104938|237969|147451|52658|90062|117458|152787|178977|23940|101214|12770|76952||11751
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|38624|12167|1477992|50721|39851|||32918|131157|18900|9749|17582|55822|35082|43878|274939|8466|14605|445580|50763|49197|11410|16241|13097|27655|8555|27389|46487|30185|4267|16986|6769|24494|19770|27929|63938|265281|90901|80244|450925|130861|15664|82834|17786|11817|5805|19732|26779|16374|21169|27272|2400|26767|623222|35356|26497|43766|40779|13721|36114|52118|10147|21064|167880|128576|42637|110994|623318|570091|57541|138648|445138|33850|176748|70920||27868|13207|9831|||8563|34856|4005|41866|2080|4061|20173|13990|110305|73653|11433|10753|122335|26796|20538|66409|244935|28973|51801|170274|292991|819535|5973415|4052028|15769|32856|6838|5690|5128|6092|501956|213016|8375|479294|3705|33286|8157|25017|16925|12298|955910|26316|16958|51571|25561|6899|413813|210452|38122|174426|31225|18566|147993|36243|1474|503188|328261|63022|58397|45579|34912|12324|16841|12233|4464|31480|60004|10076|20588|54881|40269|55469|4656|2213|68481|4716|9663|52475|980|26095|40882|59643|22336|15350||17820|38815|25689|26052|965|2984|11900|29940|72622|271314|8964|19413|52737|8167|8817|16298|36886|119131|894168|55779|116299|257724|255106|278975|11167|25051|24487|381721|6250|2743|17830|12246|79350|16652|672749|17906|2593|93515|3812|64951|17972|78266|14363|37537|13520|4462|23516|2000|130739|9920|29768|27686|32996|14748|11620|9316|7465|50032|36136|2293|44227|10539|9591|11309||452791|12310|278412|24160|12803|22127|13529|151954|13594|167826|29722|91495|292064|603502|23022|11934|157592|87542|341||13683
03966|14039|/equities/genesis-emf|FTSE350|38170|500|50400|17910|24220|||27590|11150|122050|26960|28510|235440|296580|24250|317220|152850|350000|117300|12100|1610|59350|15750|18060|18450|16540|15560|65630|6930|1410630|83890|53500|428350|85200|31220|21370|37700|210680|174320|87170|14810|60930|130950|59820|86220|46420|183760|285130|1316760|58380|23730|1816700|4004350|260000|32960|904060|612120|5290|270100|17480|83980|13430|367100|55460|9510|260100|15500|8010|48290|58370|23450|34990|33480|2880|281450||9780|104970|6750|||17480|129940|152960|8660|47990|29580|7300|30670|62500|970|70350|12540|2370|30270|1003470|500000|8500|0|60130|1006320|20490|289580|1092770|21530|16520|21110|75450|210050|467800|7880|112840|31750|859740|14790|293950|18830|48110|514810|6000|10430|6000|24440|26890|850|50910|378150|27240|12110|197920|25750|54450|21700|12630|13500|22530|45730|700|117520|407000|25450|167080|71440|47800|5540|6280|27960|21300|64120|113730|417310|30050|10250|6060|61620|7610|7510|2120|3250|27100|1250|21640|27560|13000|460300||11030|182580|252850|1000500|1003000|34500|12750|109140|65000|3300|35900|11230|255960|22500|2770|26780|20000|2200|13750|11210|5970|9750|24430|407830|9000|14150|941710|9620|4900|47020|424900|37590|9900|21570|1360|1630|2000|108600|14000|25080|75740|265940|59800|156710|20650|17970|60060|18030|51650|39370|230310|78320|55330|196860|49800|87580|97640|83350|202320|255260|547010|13220|320000|77660||146230|15110|1025060|931240|134910|57070|742370|62360|210630|191460|234730|188650|162980|103400|56380|50700|93500|295490|18060||4100
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|15954|20320|918825|764828|581137|||35270|295340|23801|53719|56021|58470|133520|83909|24437|73407|30755|544374|42449|588933|349700|565231|622467|13161|44349|8670|22104|12928|22904|90170|278458|19103|171334|81847|232128|48538|49366|72607|124386|15239|391717|29677|19573|12400|17039|20870|80647|49891|120733|24995|198901|26201|173497|18908|13293|177526|72520|16446|113306|56279|67315|33561|64895|36266|17942|31740|26643|43663|124467|93405|81955|13890|24732|40995||32137|13504|10008|||8951|566923|46428|33890|30699|32093|520850|44088|34392|49302|18775|561448|606705|27969|510815|24282|79139|41213|36441|482658|720140|705390|357762|267285|16655|160863|904891|656579|11011|5212|81545|6823|15541|725100|1357103|1609886|1100850|97568|118478|12538|12374|67505|46808|69713|17791|23716|15847|794417|37849|165163|344280|17581|125360|42248|15664|16318|63084|10602|11672|184233|13158|18160|3228|20746|46582|155934|211525|189002|13198|56505|31394|40992|6835|19409|2964|8796|6226|20465|13595|15674|30376|3850|11905|4668||15770|34688|21918|67433|36666|8723|22644|3059|735|14415|302186|31878|25581|9936|38304|121907|30993|1931|52354|19045|37044|38323|12004|12856|13771|20011|19595|56496|54162|55504|15288|13764|2557|14504|10667|14559|32324|8756|6154|15004|32698|4045|17225|222452|20564|23107|53893|21800|9862|45642|24525|6549|19035|6260|74090|1031884|121403|31641|27449|35679|3906|241330|5383|33083||124838|28970|69245|324281|199153|60186|21380|36640|1019549|104952|13051|27933|12068|23456|24342|57253|6097|15065|69651||102717
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|23976180|24429492|22441276|40356256|35301384|||12737574|20820484|17395100|12808381|25765686|16912648|22967692|28917822|32357108|52778356|42046952|17639344|22528588|22472540|30657506|22644670|33548098|17833282|18814728|17896320|20034130|13648066|26688206|24721920|33790600|34391056|41881132|18374212|12781602|17032552|28820078|38911812|19423464|11317756|25566268|29703208|35283368|37577588|26757168|38675620|54837960|24393820|15898032|16747111|32830192|27302332|27849212|13391344|23744632|39224004|23571972|19948600|20857156|23742560|23487172|48302152|29510280|26340196|14695429|24787466|26125860|29596508|29583180|25845916|28126416|29797550|21513128|9703620||25684916|8035482|9204042|||6342234|20889086|26172856|41285592|28476612|47765568|21387590|20419092|25293966|16327532|19136572|14779192|24264750|21359092|23266152|33308574|27895264|40625804|22675084|16728384|19064480|21748924|30556570|27023176|19251892|18153912|22309420|21070100|24958972|26772480|45420760|43450588|25094980|12857632|18730542|20544860|51645668|27267888|40895720|30691352|68739592|74018344|36167648|15969288|22068220|27771258|25325370|20399886|13335463|19363422|18331748|19246722|22396264|21573460|16424157|33360740|29755356|13265762|27777964|22115458|17172000|15440183|20960618|15511317|36634456|30329328|28064132|28533916|27570556|13506593|30975400|14054107|13516840|19372524|10907333|6848549|16383355|9863795|12742535|12833196|15746367|24354066|20440880|20468912||9043285|20212606|14252173|21601396|17189992|16722256|21079360|19712766|10695224|11854575|12847866|22013640|17241880|17640408|12855613|16074331|29284368|33875152|26578744|15103922|12509654|29359004|41019992|29774982|17801024|11635991|8550864|18784096|16535404|16084997|12142066|14966285|16071289|16990910|12418215|12668569|15303706|11222596|10317894|8337851|16365994|11400817|19544668|19879520|24948744|10048344|15773588|23471788|18799272|13924331|34176500|25357524|17414012|21975188|15447600|21429838|23817536|18017948|16764055|13211161|16311430|12124549|21996600|20661738||16091896|18699620|17728450|28662020|22941332|18281258|24091064|22004614|26031132|19896672|18802084|15037429|15145933|23787168|16974148|16543696|20274956|20175160|19139160||29363948
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|101179|100583|416070|251570|90690|||188401|354458|318208|138620|211552|168264|436418|123760|130617|97400|430992|294206|190558|308209|304593|171966|225654|159156|200923|261579|211882|453067|392692|208599|183423|237197|363349|539383|269943|240972|958624|906424|491053|383847|1177653|338055|346834|451942|190591|309886|364372|375675|153257|138658|773405|254537|206833|122277|142141|182871|291665|623278|222211|73824|75846|181973|313795|432147|50417|918224|563414|598514|117635|51252|33173|97985|242864|74696||25310|72381|71402|||64212|185543|111380|88878|471401|161115|337771|162132|263917|97487|216852|159629|385322|226102|493907|227959|163534|165697|150413|156614|90010|235611|741241|372507|156314|121473|109082|198500|413333|115429|387319|203466|108803|284617|361347|192032|340991|1304121|285867|213413|581361|318654|401334|168373|351883|225193|405574|464938|181677|290410|228688|581360|91762|75372|44675|255558|81395|211160|120656|57445|143247|98987|56290|92961|206852|221478|269307|365322|125691|108204|290766|259643|153979|195446|196840|213276|41943|105417|279324|235773|51158|320925|149585|210792||166558|100359|229110|100831|288518|158991|169359|87040|174399|76243|100529|265778|449081|131708|57490|154011|207006|91620|634755|276057|337623|442535|107836|370981|127054|146894|103318|943366|161380|186087|348985|580365|367456|195141|268401|355219|231436|777512|411240|984337|358164|553140|624822|449344|503596|939180|160730|134012|148790|230115|758969|259612|381593|153803|236372|210857|612175|110975|193491|247342|215129|111818|136274|188672||209966|84691|154085|294506|212040|338646|554376|268143|232127|283409|174539|532541|158362|339693|158535|631892|117072|210189|125726||92791
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|5899716|81644|308470|141675|191729|||111771|187382|140976|437501|217886|254530|311964|736818|253936|144637|473179|119282|109868|87111|5445506|282442|559145|246515|201370|62668|474775|75293|253577|219307|225432|111935|205391|129069|30991|27632|225098|102070|4729992|77486|60991|56758|575804|164579|53276|332227|54115|441384|311289|451198|147972|71194|125473|146827|59184|219382|97296|45142|4061816|25989|168717|68041|214172|75425|113314|55101|322389|43770|77905|40009|565403|137395|70869|92795||5842|76923|17191|||43936|212119|3517745|82721|63469|82068|224762|142992|21762|330391|75601|49134|50787|177533|56716|424520|22638|113404|3530088|46447|99474|108437|221685|49480|108840|123652|64346|56321|303902|30653|32889|67186|36790|14232|81205|234422|139746|68218|3569977|11411|97545|154778|39655|309975|280178|75549|121050|18959|56599|69070|17467|74921|147954|213321|153881|87200|179931|253857|7279395|54351|96901|44365|81688|118059|206306|293022|218380|66621|353348|178588|83823|77700|36466|81398|55132|79524|251980|83651|5627941|274741|366675|62524|19339|190163||59634|40796|13455|42575|29176|212357|65233|104900|41151|97622|14008|68025|41259|51664|4007209|47215|53797|175829|86845|31869|56233|32326|738682|79430|24335|86852|65629|422385|14718|66407|52687|59827|77244|161759|120573|3445184|48639|125239|5889|35699|118099|19300|13840|32904|32396|66850|137394|56814|52887|13570|127311|311179|199678|3318213|121182|50726|288818|92039|97578|30025|54857|136395|70680|50291||83597|28870|219696|193801|113113|169455|49989|2928722|57628|194232|48853|163135|82917|101775|14304|133084|29002|44318|78692||48949
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|537600|523647|1360375|353014|937017|||377346|559226|430190|753949|776754|400113|241659|365733|272478|436202|736125|825582|729836|415628|828753|462254|905730|732429|555253|1504341|1018740|496013|1353873|1828810|1156636|1414072|2221429|3741642|437236|637705|1895069|1146711|469286|454479|339560|370905|784659|599919|511953|2736927|1631860|708894|1364809|1145005|256126|2555520|1043908|640038|1637440|609510|337123|288280|558619|229664|366242|449002|389590|540199|409599|926349|819789|513242|456190|381068|424028|200546|280089|519636||166581|346781|538593|||119589|637416|581021|397168|146010|619866|3219601|886554|654749|486271|225865|2740134|214283|528701|652048|402527|4452496|746963|3150975|943884|1117645|877264|867970|1189453|213968|272866|349983|721943|517828|942166|1212223|580816|177402|391803|839055|784416|541517|536624|743577|623497|4396438|4229782|984318|707914|781903|509898|2963972|6663378|1181550|945487|2551340|2537343|870142|1190884|870163|4504802|5172777|7210020|5102871|996427|1961272|4687472|3446060|212469|327277|319136|427794|262620|528459|258081|543647|579810|91903|372283|123164|135273|222087|336052|146930|216570|324511|535474|4002721|370653||387309|168455|90075|760864|285841|333918|128956|164553|264889|167453|132403|174223|218584|212827|123841|118480|226075|153001|159157|205113|164220|370072|273060|68937|319995|203542|573735|418221|200134|159895|225670|556045|238232|129067|113423|445226|508755|154260|392194|539352|867076|1209818|559259|437201|592373|498538|455478|313269|251417|247280|362130|1065172|257448|426042|1006064|1035814|692309|507332|404990|430860|323925|1162041|649865|632007||728972|328489|535063|1511483|1239010|879846|769245|1132584|848315|706287|275403|433022|884857|395928|230960|247659|296783|695467|464998||230009
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|1297780|1478875|2486214|1613439|1279639|||891194|1837260|1844423|1437386|2000382|697595|1381191|1125148|1859718|1724234|2334542|2236658|1552773|1536593|1497758|2860245|1759065|1885935|1552857|2087637|2234100|3155500|3313816|1695211|2785435|1795504|1855313|2180348|1292260|1064215|960972|2602014|819660|598027|1502515|1572868|1985480|2393435|1454749|1895665|4759307|1907521|1652970|1997469|2802168|1644998|1567410|1695701|3197747|3801412|3389092|3298739|2206210|1585407|2318783|1494490|2109870|1259317|1332673|1073922|2828118|1188860|2236811|2321400|1311152|3015679|1666527|2392259||1329104|1900768|1319731|||636660|2548594|1924436|2415114|793462|1014982|2747124|2594780|1168310|1407277|1024937|1142884|1976187|4429863|3702764|2034012|1213597|1698250|2068989|2377600|848656|1929417|2829934|4318120|1725454|985658|3276441|2029511|1876769|910036|963999|973242|1129182|2797237|2476020|10146250|2611176|1481744|2075229|935172|1384246|1592913|1864429|2035391|1102648|3606902|8324294|2697815|1343687|613968|1107965|1477676|703025|710782|1117627|743792|1733303|1263622|1820493|678358|1541716|2216596|2172320|692540|1153768|312359|331886|495406|457531|1474355|1226960|1621591|1616781|931290|563326|1248117|836434|1327035|517064|292907|1165702|868685|1396300|1150239||485261|804045|579732|383573|387685|885982|535636|663697|394945|658520|721235|549568|1158425|805639|662436|1467391|1192290|938621|611023|992738|772891|1117646|333549|1012959|1345065|534393|962114|966341|767032|562675|881908|1640898|405532|314978|384770|639947|876690|476612|1662242|787430|1307118|1126376|1866154|2430305|619215|706123|1003599|1117938|332186|341481|1121143|1222158|972073|869071|1217943|740019|1083012|610113|642060|647559|1098905|583937|751563|1061199||1390310|728468|1783063|962172|962700|754476|1182669|975694|871659|1074060|908942|286316|1070539|678615|1072008|1137332|2956309|603958|1892612||797192
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|3163973|5694|230457|4142894|31444|||12930|19183|56917|89519|445797|898551|47968|34203|44027|135915|173517|37000|18689|20081|4985080|276725|25879|89470|38586|23175|610446|5946|94140|105415|51515|62698|83599|58273|34734|15529|38456|32050|20742|18795|26519|18804|8699|54892|173162|79626|113268|28235|19682|28707|37499|51306|33722|41325|68863|53306|27276|106356|9585268|62903|19249|69634|21325|235143|44297|266259|130136|16451|205744|22185|54714|42415|57045|27288||9186|58873|30597|||3431|32018|10474097|30561|19513|873760|38373|314116|40835|28559|808609|24586|6054|44237|65532|18707|16128|132083|11201564|36770|121190|43732|43917|106777|13478|16285|79781|14665|10908|36784|42045|47320|67763|8002|11872|84856|24581|30059|10917992|31406|53443|24036|115688|6212|28149|3649|209418|180544|125044|39113|25917|40677|46421|26525|28604|23745|18122||10014736|3966|25341|5129|257891|136569|22585|40353|90171|27590|183463|78525|155052|78215|5813|23844|25165|391743|340385|120843|6063668|60858|353060|174974|25774|183466||417149|56586|71180|325961|48931|65833|70750|30706|307|12612|19252|18184|46447|5314|3703718|187086|45215|57591|18850|41201|4268|178531|10457|11369|6752|141230|29926|24310|40871|105180|5395|598536|211448|165928|41798|2068104|96549|923941|1568|5555|248896|81755|50159|69594|98258|92866|9537|26930|30411|228485|37620|56385|99494|530641|20892|384|109917|39354|283815|8498|108727|6553|398848|14576||636506|700672|30379|75216|111515|3761|30041|1596658|8129|137936|38761|28139|11019|30141|965421|12205|7265|5842|806053||6763
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|114630|150670|309170|643810|247790|||156370|57370|161080|543530|368550|150170|254930|251630|127500|82820|179700|521080|795750|260410|1240210|395480|533350|340020|512960|122470|294680|312480|333800|165590|205070|166260|227810|192080|39440|127710|143250|931790|123670|77570|75880|507880|137140|334480|69410|100160|150840|193020|685050|414490|842830|294680|152810|209110|281710|380000|1186110|349860|336150|212900|547640|252950|293180|333140|616580|658760|213090|621530|209630|118740|176590|1039720|92150|201880||35730|223020|161890|||44890|190350|758440|108290|254640|170160|229520|689050|729570|312250|432340|467650|205740|89320|366830|506680|1653660|231200|1082360|106930|140430|2202830|143140|157910|117800|422600|279610|214270|237290|115910|606110|207430|368580|398020|310720|302050|119100|485090|310900|91300|877730|117440|85770|122870|780350|203930|217400|155280|281620|107500|238530|996390|226450|450200|100460|456230|852870|592050|164030|1782400|453500|81060|131980|134230|221550|168090|382920|237000|271890|185150|562460|726930|444900|466170|155650|568460|158660|743180|292050|318400|254480|507470|352990|195800||516070|395680|1074550|315050|229040|194570|979220|374320|421830|335290|177100|578030|599210|794920|544860|572070|373620|619650|649810|1537240|441210|496150|106860|1356130|522480|265160|356190|241550|225540|1512650|173130|430850|176240|120600|102100|175070|120950|121260|249750|79780|283690|128350|2176930|354030|344060|195380|159160|414070|374000|298490|893290|443620|519640|209850|318330|267770|410890|232550|565250|151710|374270|917950|516730|154790||4196460|203930|1299070|1469350|686780|352860|662010|1084290|134260|470630|703760|465720|538930|142650|138170|375970|752910|628420|280550||231580
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|923337|1446262|969662|1152448|480390|||923632|925372|2771344|647582|600230|1795650|658669|975921|1579801|845935|905565|1355398|1243608|1121615|1475554|1318767|1056703|470982|530896|532832|1651374|964580|806475|1570271|582321|1271695|847360|1043837|809088|993606|585486|1503790|915134|676292|750887|786419|744661|1667176|578586|773516|1393618|1131175|3088243|2871460|598301|1100902|1603105|371405|768964|1464756|1155497|2127408|1249376|899851|1047639|946364|2635174|809347|1002125|2509086|2252168|2210424|1104015|342834|491330|613887|1199064|527843||288457|231868|930229|||211390|1886908|2357400|2501930|2378207|961088|867498|2974006|2622701|1923873|1019466|878487|1773636|2022394|2250013|2010415|2420856|1533466|1884774|1191236|827802|789356|2674483|1001906|592793|320559|1596091|1248383|679088|591310|1196437|1035681|2057916|3805386|2278505|2341010|4802711|1908295|1437433|375148|1216258|821388|2527359|504148|429337|704991|1081060|1873493|1619561|1329096|1298272|578284|894073|489561|1016869|2604351|1076132|712822|516480|982664|1102206|573782|1293398|447465|277125|998711|546520|1706315|454706|1489984|5182251|1882318|644667|306104|891271|954040|1058643|595913|1014884|954389|313593|2844443|722853|1240263||256122|1137802|633595|288695|291980|1206377|1998156|946792|1346335|620754|271204|715205|1862442|1074237|1956802|1534043|1887770|2945005|2189548|1811012|1644293|6059317|6168446|1276856|2953638|3129000|1881648|6150102|3763095|2719868|3832646|4322915|1230336|3585628|2401857|1601901|3623168|3152219|2128417|1087052|1216286|2921540|7311660|3821413|1199340|2969151|795916|823315|6137070|3382117|1522761|1364286|905866|661226|2626877|742940|2195157|1759547|2380057|2263244|1849977|1184093|819800|492601||3976977|1963730|1778056|2080026|1582505|1297267|918339|3139502|2024152|1381269|3111947|1317280|725595|2506605|1658140|850326|1704270|2055995|1962651||2334545
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2703420|3454766|4027940|5720595|4093693|||5000068|3666576|3259315|5176698|4976098|3474342|8655342|3927124|8253247|2695044|8709148|8251752|3825674|4086928|16536836|16319757|5814266|6644088|6800217|13726292|6547809|6698117|6981721|7977194|4600954|5623401|6045749|8908190|5102619|4991568|5028781|2773396|4107239|2746381|1727175|2773022|3430466|6942024|3135366|3454811|7328937|5642098|5746513|2942139|4912530|10421687|4369179|4865178|2764520|3574155|4263155|4616132|3754324|3237078|3828816|4533624|6576421|2981354|1945644|4762769|5780739|3538209|4443800|5865884|2486757|3298105|2194115|2089050||1562139|2007029|1991375|||1275806|2513529|2735457|1744916|2660330|4910323|1924831|1783814|2331848|2328794|2273117|1594436|7070803|2497291|3156110|2588078|3939345|3356691|5370986|2168557|2461895|1966437|10510395|4754576|3172639|1521740|2691645|2860721|2424743|2948852|2708059|1829884|2762200|3053292|1990114|2870598|3049643|3682966|8943576|1214687|3184602|10746849|13571191|2418833|2005632|6453232|2095710|1663991|1285623|1554097|3730861|2356461|4168581|13580022|1874685|2277586|3803222|6077804|13984896|2109025|3010275|1819251|2787535|1315154|1638598|1240716|2239600|3618674|1158693|1399773|1438370|3404826|996436|1848434|1067840|1520048|2192113|2018764|3356805|2536980|3268954|3088021|2542643|1823188||862437|1322858|1435669|1888382|767427|1483594|1141596|1344350|4610084|2553815|1031416|1426413|1438381|3107529|658943|3012789|2572047|3207545|2083661|1454544|2063883|2655823|1957114|1402220|3476803|1290080|1607601|2249256|1639043|2349724|2463686|1760155|1235155|1857330|9806660|1623164|1572768|2022090|1947682|2963098|2049235|2390002|1942011|2204078|1664591|1457176|1602219|1736166|2593744|1231217|2483288|1847907|2027968|2425658|1956597|5205896|2054689|1204368|2519223|1379792|1503016|1855096|1966315|4580914||3567225|2322930|6524534|5145521|2555046|3377808|3547758|2438460|4921700|3656382|2266756|815778|3148515|3641546|3774972|2918557|4447633|4465404|4623584||2899221
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|1654921|2015622|3660215|1335675|1966771|||3126814|2439221|5364398|1431408|1955949|5692083|7284761|4263935|8655737|3154818|3544780|4658787|4399213|9078177|4063388|3727597|3709574|4074406|2629503|3563091|4018292|4600641|3251070|5702137|3051027|3388796|3030185|5706777|1054050|692238|923984|3104925|1183582|1486857|1182226|996746|1828531|1062915|5386831|7307390|5852345|1867254|1701980|4521912|6282435|2588313|2222072|3312373|1990639|8175035|8017626|4362483|4423002|4487306|9100120|4998107|7635834|6184381|6852674|7859205|9858478|3259225|6305524|2845811|4192250|2041658|2631471|1798169||1733542|2430357|1662924|||139718|1108251|2464900|1722974|1258067|1031705|3650949|4078029|4963544|6038001|12233959|62276772|4024043|3995766|2241108|4967592|6067155|4356565|6644398|7390260|8380907|1037109|7946920|4927200|3519983|6436040|9247068|9269810|2364727|7987626|6752051|1391921|4417966|4323882|1730625|5558772|6578431|7212156|15733677|7328511|11559029|9066561|9668362|10098452|16753492|13908542|10525522|7876812|13311357|11364953|8504443|11699212|17606928|9648142|6593272|9592252|5459989|4764608|7218015|1967804|7312402|8634366|4847742|2465316|5122999|4093917|6890849|3838847|2939611|4281581|3520864|5777963|3660602|8919721|12361822|2888533|2335554|4254458|7431161|4045356|13551273|9837171|6925362|4730570||5714016|8873264|8720883|1261665|839509|1157816|1421726|1477635|710329|1057623|1090854|1404075|1739156|3396985|1862619|2688726|1747952|5550490|2406372|1986488|2769163|1530499|1624602|2543770|664891|2614344|2086577|3060876|4211286|2129657|1659282|1058343|502088|1850152|500311|1888939|1503387|1609590|953628|2510211|2157102|2634981|5023966|1254807|4477604|1436851|4481643|1529667|19857672|1900642|2347179|1728143|1513818|1512530|1302155|922839|1886618|2415325|1244063|1454032|2501112|1099283|2246805|2099113||3039539|7568251|2073915|2653116|7658629|3917081|3220345|2370610|5471663|3147006|19226600|2537950|2598930|2675138|2187636|3699398|859896|5291161|6525552||1128266
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5469760|6017260|8510622|11610497|9331834|||12695470|13260282|6721182|4939628|12959710|4863856|6991294|4905857|11205713|11303736|3118960|7817449|6946276|4900656|13783413|7399517|19626616|6434617|7997357|9100897|6964300|7423266|8284186|9614447|10833616|12613622|14364169|13078054|5984657|2820024|14930485|5269631|3592127|2902519|6646440|4435025|11813230|6744841|7540822|5329967|6731005|6126149|7332826|7663343|9129655|5597403|9411244|3894867|4720901|64071928|16768201|9779576|5477237|6247580|10741701|10403620|4734102|6239995|4189675|5121075|4963740|14678855|9577914|4050984|5531832|9231651|4624532|2927557||756058|2782908|3994870|||1382444|4175149|4257676|7419559|7270414|7658434|16594528|7190913|10127829|15686788|8853725|8287826|10039108|13505836|15204379|22769916|16069490|7994450|16658087|6481885|5566859|7643942|5426001|9298748|3371967|5576361|12065283|21825448|6186057|4031130|10917601|9800394|9494118|7969089|8895743|12472452|7681042|8921975|10244558|9600144|8298749|6158721|4978295|11077344|7230655|12726529|32314952|14304285|37511520|10345830|44442416|18960728|12911020|29667472|11380217|30332630|10697649|12568995|11732885|3296517|19144776|6882227|9227219|8385478|5132489|3438653|3394725|11393615|21605932|12068157|7618700|12636695|4970465|9790573|7716256|6550931|12552519|13272349|43454720|11745857|16177395|14045240|14167511|8423043||12690594|11060185|9079803|5563848|8950629|14020243|17183224|12377945|20425804|10382580|8676348|18694876|8265221|10038659|8834460|8412946|12598090|4983102|5016475|9096977|27361230|14971980|9260797|12256897|9847913|17428308|24789568|14271358|6755899|14080632|9171593|8714807|4860784|6969458|9992119|9747855|18686658|11231345|10755071|11966517|21960520|25372874|41309960|14048506|7543967|5431104|18659214|15554012|4897800|9236541|21784036|21107880|29993774|14856584|3686479|3851094|16387458|13679117|10484882|7239623|6869815|8935942|11692462|11873614||23893990|18847262|21723112|16543031|15307015|9574856|17669374|11865621|14161263|11287545|9892810|22357392|16992088|18382300|9418318|15422843|10724978|16914212|5498166||10535267
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|25447|9931|10802|33134|123901|||254460|56554|571162|346665|82648|345870|87205|189689|59348|44866|412217|38136|116244|72860|7670|24864|68434|56254|20008|50017|56616|231736|89199|137047|14635|41830|116607|111774|32769|7056|44600|38652|56329|46643|52172|65973|75176|47422|31159|118119|73422|87155|163492|75566|81797|308679|14310|23289|658677|321015|652020|68325|16280|103693|31473|118086|198947|310118|310622|296272|31464|48145|58488|20948|183738|17997|35100|227055||18671|184007|10987|||458816|867830|19050|129973|197330|119132|67434|39618|407782|16961|98603|97909|31675|50171|11161|77422|141165|115681|264910|94540|194002|4467|308000|18470|8560|171469|7451|1075817|38744|103207|386106|222717|104416|688544|268847|251551|285884|63268|54722|90865|161085|17462|100451|15461|11062|6936508|5297|55711|34383|47129|21896|16212|22826|2862707|113896|118388|75835|43590|79536|3130237|202838|73200|46952|30309|62604|57669|118193|12394|329607|19492|33709|6824152|51273|17826|63394|97779|3656|23901|545583|77329|9362|119654|97856|1355||23407|153932|19873|159182|150944|56260|450817|700191|134003|0|51743|10195|29116|36312|5270|73581|81709|73852|267399|19103|17890|611606|80111|22764|11785|121652|145872|28472|1268539|120329|52065|3385278|15046|266359|1301|8607|4915|158562|49493|4265|44383|122250|425584|70311|62396|1025477|59078|64383|37491|18709|190682|39437|70477|73384|138498|86077|175270|16263|68561|26327|62912|10032|15520|16435||44742|54314|812586|909018|197445|246008|176230|98108|265787|465761|103083|65038|30352|83898|32214|167790|31767|79261|30392||39650
03985|14044|/equities/herald-investment-trust|FTSE350|48922|125131|430988|121425|59420|||280467|54930|192089|81082|140077|202597|211077|301041|62926|50021|67984|118642|47118|26218|71637|44706|72978|211633|301810|98735|30316|23633|77686|247537|150100|158038|38248|168355|731363|185745|314695|52771|183437|58209|343067|34306|112189|50358|9808|33671|256894|254103|58631|241543|240232|1072945|59579|49514|72923|39621|218836|94398|58392|141566|36488|154449|120234|55237|174129|137567|339064|81034|285053|161595|114107|84848|235126|146305||10150|59413|119837|||10080|13071|31451|19720|10993|14098|121011|19699|40104|233289|230086|67181|356515|476792|294827|54246|26180|323227|101526|538699|139955|45350|378593|2781499|33448|182111|587736|140170|867356|51806|40392|241030|258915|1832296|59537|60261|51050|263919|117506|75085|148461|80192|440701|106388|11079|24780|66366|43973|37880|114033|143674|93038|66026|46448|56355|196345|62899|50516|82169|50962|56669|14433|1813292|117881|96854|68762|513033|86015|47823|101450|37962|32678|30362|98777|188671|83276|161416|117810|422673|97149|364105|10725|57205|119030||257578|48717|298809|44779|184318|44321|254642|40828|181298|299199|37890|135190|82082|361922|69604|77864|257924|188341|100620|125527|56063|26770|47379|62567|79184|50976|281672|71238|1972356|83072|60014|48590|385747|188522|29275|57826|117894|35739|86816|46113|383007|13881|263615|310936|202119|72221|35832|83967|11815|29273|151046|835137|44681|177912|62975|68480|130484|67216|101799|111013|57455|118547|123934|49227||18685|55643|179536|524226|161998|128561|135542|104344|333875|269454|29205|10853156|39257|14138|35334|21340|53650|107347|106698||51665
03986|28265|/equities/hg-capital-trust-plc|FTSE350|14654|102789|7366|8490|9011|||12997|10752|10015|14646|4107|11647|12001|27034|29348|7756|27261|707|81603|13485|12678|12638|8469|33220|8251|15719|1332|13080|5763|123701|2000|4936|25618|110244|717|157178|2248|474959|19054|4047|15063|151352|2098|1989|45160|14918|10075|25657|113803|46027|14523|19534|12490|18102|82305|3337|2300|255273|175401|162211|20450|167564|43561|4551|17314|26548|1229|3029|7420|25181|17513|104126|6176|5233||9900|41162|1790|||0|1889|5006|11940|27889|20134|31154|7683|10623|2575|5645|1800|396|43799|25320|48935|136440|103650|7704|21803|3508|1190|36193|16363|15899|17703|1732|45970|40433|1986|4236|13004|8989|86729|291710|5084|7143|3564|61538|12446|9105|6457|37895|4700|81159|17536|10195|20645|4240|6702|14015|13731|2337|8748|1568|20346|139341|9976|118194|7315|88219|14584|11885|49821|344|300|21879|16231|797|296|16662|4775|416173|3236|17335|12810|50507|7033|10559|3918|8615|19023|11063|11173||12015|11431|16166|10625|38672|25633|4804|107145|1355268|28730|1135|16557|2773|15596|4771|10485|5564|18687|57227|5000|391|10158|49120|13530|2448|204160|18678|2510|200|2748|9036|8283|12277|4288|5442|1774|199964|27600|5784|24415|10369|15075|3739|1699|29398|4925|113034|76631|38948|0|3155|13626|23606|13800|0|2900|3406|27980|1110|10030|7371|21972|39382|25830||10000|2913|6766|25592|19255|2060|15561|12004|10372|45608|23290|4234|6330|7539|98864|3608|60438|6516|24564||17321
03987|14041|/equities/hicl-infrastructure|FTSE350|395465|647150|652185|381138|203598|||491627|134255|588845|296222|148523|1771558|1006104|76366|219135|119499|436610|648061|83614|172007|397356|139423|979249|136391|74886|69816|508678|285494|26825|843294|100085|397789|145454|359175|1114314|41021|63198|70762|252208|997942|118449|97893|28804|246330|726663|726301|778450|477395|583948|149565|125230|296696|107327|218211|58292|164038|96874|158977|501124|64206|147079|166204|164052|3922936|102513|311996|51031|82953|678478|141504|1070171|414433|126188|187029||17222|977297|1745386|||80067|471213|277646|319744|8135270|86461|624181|58973|2389544|81518|298862|262222|457452|511127|651050|165920|148678|553331|254472|100904|566666|625941|527879|452658|377343|547316|460205|669273|311591|1125128|351298|1024380|270219|975650|104276|148769|63692|123994|766168|37665|130246|117024|37065|217271|291695|941093|196786|167847|635882|412809|22644|107594|549775|440771|161692|3792109|1337601|1413805|3853684|2991709|706760|1112050|32344|600077|325790|55425|1895525|257647|98444|349792|102560|420932|851449|447813|327102|12768|159646|132309|134336|253961|38871|312025|194280|1787612||1698953|901318|1211066|555567|714656|457388|602920|550199|347834|143360|196854|145292|390825|165832|296640|20776|267073|329757|494229|861655|38776|866818|118165|106628|375223|471912|322705|116254|361445|366416|1190730|2821421|2016639|179447|166901|73400|554641|230333|763679|981151|1045586|813276|202790|416688|496227|205198|691136|499482|480147|512549|4248908|1492548|1361656|1205862|1721072|1869550|644596|903879|201167|194067|1253681|754235|759696|268347||656823|1123988|489389|816415|558008|358161|727549|1090948|965435|726128|387498|661861|1362301|539353|647869|731267|1194599|662034|872162||743368
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|273474|1313845|327728|295333|260290|||177197|583553|585812|1629198|217612|301194|474756|276978|696002|620144|794220|617564|225458|383493|630101|343599|597437|331900|292552|342143|637612|229938|501244|331899|182093|1130967|854360|1179724|855841|250441|583934|606810|244563|76969|586783|220153|170234|116166|120766|211236|235085|404404|285883|626794|538973|2002075|388625|1936876|479013|492736|699686|456225|960269|1231656|2490671|617981|1470789|1504446|377790|875509|535099|469281|173014|185873|246010|292419|175383|158951||641266|218753|90163|||359624|462774|592584|114368|660767|129377|71910|334804|467287|441241|816354|272331|525622|296859|460483|868723|889346|1128405|1099781|158513|203098|611277|979619|139355|315190|351809|969921|660916|250807|583286|735494|665557|229105|726739|373103|644123|411446|1513210|402479|611894|1467939|1215546|1294546|3221211|810950|1384047|632550|739201|959695|107323|125036|1527064|399324|232271|566021|663286|1653754|112920|65409|438807|801983|836973|692406|711867|1427806|244079|546778|860556|1426042|1004790|418034|1097946|421425|704412|598033|272855|370118|421201|83442|261267|511187|291164|868113|931089||78211|317048|80648|135198|364309|81812|455195|623857|729128|884870|2242071|148889|576013|133912|447989|173633|293794|40391|324251|538997|47702|103346|19261|63675|83693|119524|272038|748886|74524|628880|106994|1041848|503503|1652453|484157|697084|418135|743664|1001350|972250|294194|1021300|1268895|412722|166452|64815|190657|305922|283461|362066|1246189|814701|532731|982430|678055|308460|465855|953808|450952|62491|198532|127459|143721|586887||529058|507515|1171411|377302|696782|1463458|1638930|697183|1156198|1224276|374016|457549|803535|630036|616168|732775|254379|2400514|959958||116287
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|48395|152545|388903|67425|123080|||841687|179251|24931|96028|117271|65933|50187|88671|143473|74909|49217|68999|83873|119073|208933|77674|399175|313121|67351|39013|87325|41825|102620|157168|231378|462194|109946|78870|565192|36924|20262|86387|17479|112449|6136|7134|109536|32544|95572|93055|57733|305353|474296|42136|73834|104865|22899|26485|34729|256266|12601|43545|11602|19030|286838|61324|54305|28628|48125|33230|199394|30201|702043|22303|26662|47985|36816|108563||6383|31053|7802|||7805|16950|715142|66355|136690|25911|229231|177886|16105|62338|35382|137741|9635|228616|49324|611150|347296|992114|29871|22085|92847|78911|133412|726392|108439|4903|29386|104861|35147|29111|31494|197613|13974|25826|494165|31753|35462|118353|142383|7858|23407|164212|43223|365455|201747|314763|202192|193583|80767|24534|13465|28475|644676|22027|14730|260807|30367|183071|46829|55484|11025|22458|37474|10485|123567|16454|43166|4510|14192|34778|109913|26023|94328|13937|1225|7555|12180|171|24555|37202|1507|9591|4020|996||32669|19767|257802|460|61454|20451|8053|8337|34707|8556|22275|12981|90709|7886|10700|11974|1507|6823|9306|17752|123071|149170|229210|77769|29990|144194|48021|100827|39955|186999|202948|79405|40179|5265|8075|33189|10387|192383|16738|159031|74358|58940|19766|2681|32423|138202|193206|85884|2511|56805|70010|92735|18691|21076|6774|34419|39738|48201|650|30059|26161|1132|26860|7910||60750|79021|212320|58906|352392|9448|65164|119245|40780|137890|60288|32624|9212|77682|150854|24592|47371|91649|110694||46611
03990|28224|/equities/hilton-food-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2472352|1152998|3303175|1015422|1220208|||1210298|844512|605875|1208103|2174361|1735206|2020080|1586260|1748205|738191|1409889|1622029|713162|1028278|2738217|1993713|2468436|1692324|3723868|889232|697309|1462935|1137269|1053315|1158537|1909114|867431|1180957|845315|1606908|788838|1250581|1169000|719341|1916668|1822658|6701958|589724|1292817|3523683|1416692|2545636|2813719|1105154|1200460|2210799|1714822|772415|787005|1376226|640371|5436379|3183207|977319|1195678|1451431|736939|971269|330955|361157|655527|4151035|983066|449431|4941496|932951|1891968|509905||170298|626729|459842|||319080|1094251|1111776|759680|688975|790235|970368|653401|687953|632359|869714|526381|1478155|426021|701209|1286675|519507|2147349|627754|962759|592880|545844|644149|875413|334527|456974|404819|1599535|558678|3026729|521136|593143|350317|367753|723630|1709435|456079|379291|275755|554635|1095496|2021226|1053754|2201253|517615|711652|330177|868975|641448|338195|936240|1489181|1147605|1326438|654140|876139|1110326|2230964|869548|364436|684744|1707929|476201|399119|682145|746867|641286|1848049|848432|1061768|1653155|2015490|528334|1034035|861463|573475|575840|725524|727162|476359|835753|648331|405808|311858||763000|1615582|1613295|768589|528825|416942|301336|419512|334848|184591|235915|445210|912903|1049075|248690|759706|637899|1102742|592952|11702029|544962|975421|736757|518805|673152|410930|798718|548564|730515|661068|1574781|771506|798146|358502|471340|464255|713130|1989058|2257068|583423|552665|599783|457648|1367403|1814775|664164|1207392|1206062|496403|273347|938461|1885860|1482874|962497|807705|1249131|1292574|1107899|939889|517664|3192215|955278|339087|215675||1711152|713721|5077044|880012|699154|847511|1185759|1520524|773267|1491043|945757|2038965|1357611|203743|1123428|1490276|283507|637994|465763||457858
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|193197|88229|128619|906259|232766|||109175|450518|120922|106315|232838|276749|40683|78894|241537|878221|235716|425787|1219087|97090|373943|556134|213670|87204|150826|110791|554244|55429|47310|505265|276059|218699|213946|291896|483133|77716|422535|74844|26539|332191|1186285|586002|23016|34301|29691|601589|440682|1196991|14519|33254|1910825|168132|75567|258457|1336185|48512|35265|99121|122288|128791|2040379|196302|192160|223050|139257|46348|235005|351892|120194|1881787|615743|3379547|75205|174244||49268|6023|31095|||3836|30483|383841|3134507|308329|1564116|1296635|752459|409590|347795|523386|47176|291108|160348|458015|646326|34937|158281|119146|271069|908063|103205|439136|319255|70738|933555|837765|377108|765025|1954615|2099658|344413|4435857|8176042|1561790|5436404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|665767|409314|1064979|2268477|298341|||1406623|638161|1455290|1690158|611056|1386696|1001943|1124955|1713744|1423365|1227168|1726400|1514616|1281252|1587444|1411582|712906|1296355|705872|1266794|1066998|1088667|778240|1175878|730131|1793930|2157030|2614648|1148044|962195|1070151|2499826|1066590|181773|521973|1045548|904754|548879|507084|495992|301944|738321|1230028|1338267|1580707|1875064|1016201|836884|1301059|1338717|1088444|1880729|631517|171526|275512|276426|365514|691066|660414|1217947|1371742|839257|811581|661055|822979|891768|266779|335846||194564|233271|196458|||177032|1395058|536510|541970|530711|694316|1069278|683628|1068772|318389|369966|3411158|1458382|781681|1081981|902776|888346|2084926|2060565|2636600|2691980|1581334|928116|1450795|409598|698309|773003|974949|1659784|1052137|1080667|1335346|1790499|1116500|697427|651699|611390|1352520|318686|460200|679686|1320475|966945|1146359|646820|314897|764493|729003|293368|343525|853520|517005|453640|633467|737420|815430|1023026|1471006|1797933|834308|1515614|731431|718844|938094|1526335|729119|424394|526393|902780|1206572|921788|1907913|908092|1046862|381290|277137|820667|1172192|916143|767854|937203|575399|621660|215224||321397|756897|548832|808294|504799|1034048|3223100|607471|597981|194322|849132|364418|173726|1348365|148581|259754|838704|211278|460506|455153|622477|674644|363192|773533|315970|537457|894395|626976|2023134|791598|931390|625964|501535|423447|572710|351381|1647964|547769|1228607|645608|815778|1917092|284960|868043|604328|468692|673669|956628|2393370|1513590|911203|2372096|446870|1091183|2444734|969498|509995|563304|1010472|554385|876010|3223912|1443023|3684284||3246003|2099161|2880155|2228729|1269701|1015579|1744117|2140408|547853|1054579|882301|863325|683108|453087|813354|852545|690207|593348|386021||345391
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4806325|5467353|5519743|5825925|4774355|||5511462|18704834|5988778|13584766|15708372|2874784|3959744|5629412|2046282|1786899|4443130|7629962|5343867|2904643|4389823|5047063|7476617|5056006|5189565|8072392|7693847|11863741|22597560|2932435|8468711|6554005|11896841|4872649|2154704|1978491|4287840|6274953|3166025|2199223|3040084|1719785|6702209|4279105|4862002|4285737|2557125|2706564|3755885|4375116|2557943|6561734|4544469|5067215|2880324|8029960|13202198|4330841|7213604|2291774|10926184|9624598|4102408|3443257|7825659|4450239|10202012|4657472|14667569|7638530|12341858|7630260|14330979|8220882||792401|1610029|1868847|||1925893|4671181|5537044|4878832|4460869|13092281|5751882|10311920|13060287|3862446|3504773|3014422|7210466|4881645|10185560|9676453|5899015|22744218|15985216|8649279|8397699|10658372|7140664|9408358|2406761|5311701|7781288|2133173|2162529|4381693|8856423|2649853|4568065|13420197|7794330|2511606|4420550|6142692|8199691|6421546|2527435|13631549|852019|2473028|314578|6272633|4577708|1037424|1961867|578118|3382210|5953343|3175775|5739937|2997286|3892794|4231465|9886347|3855801|8946767|2531082|2000213|3969185|5341960|13177665|48170468|3683870|6325579|6922160|6533173|6468947|10990018|6460790|5349023|3277111|3831324|8417706|9953800|8442735|3960770|4626249|7739043|5646776|7941497||6906887|7799273|8151879|5802900|4406453|3572859|9356411|2500064|5571319|3493179|711825|1749513|2417581|1535564|2955259|1668410|2226386|8252261|5843154|6469699|6938857|10461062|6051433|6086787|5242981|12946068|19336536|10481205|3914009|2645414|3361870|2703463|1664701|1847311|1274957|3347758|3823895|2464009|3129228|2283696|5426220|8279075|6163943|3298902|2677290|5315439|2902887|3041010|6558380|3926522|4545276|8610652|8216938|9744072|7943198|4376626|7041276|2750813|3566928|5434641|7242563|10742247|8278685|5189099||4398810|5819805|6894517|8679289|12154905|42866064|14594363|5311698|4470129|11406725|8770098|10270778|11398023|8913471|4191820|6864327|10640261|12571695|15492924||7239754
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|137041552|140611152|84021152|83062096|79919168|||87934528|39433316|41607268|46921572|94882544|39051216|47882904|58968240|89012048|88917800|155060848|93135976|91986048|49559484|119550696|81399216|188582192|97115272|37640684|102461136|54232288|65021780|82429416|127997192|97560912|110472256|113110912|78440736|47464280|71873496|73949976|58298976|34453440|27229470|54154168|77241776|49403844|40531712|50727648|57410148|137826400|53937072|59827996|27859036|37886748|55260836|53481928|35146300|39409664|52309200|65242372|62295872|69164272|53481968|86071776|68467384|53584580|51970616|38256396|84235360|91841752|62959176|91745960|46332044|53185820|59110864|46284256|25727024||26600546|19574344|19931496|||12675042|37044044|52524136|48444048|41859696|115531272|49178632|46564256|74851768|62534472|67993840|54867960|98179520|174241072|67011128|82246880|134626560|72287384|60501496|70005936|47506308|24124738|53901964|74225160|46506364|55932216|46151092|70130472|68723856|91017472|30060540|23938474|56051640|58115080|36445816|33358596|29265528|54205624|35921760|35208472|36116016|48578640|21586326|59772452|27858060|48701768|29921686|48654808|38607348|46348720|40147256|26972688|43403504|71607312|40791768|49324480|128452680|40549252|41191936|21645868|32748336|31637652|37364944|31414838|53806552|27311668|51560200|68841776|54617328|40438904|70725024|38253212|29845006|50003408|15419802|21455476|29181636|34541256|30043668|22878402|36292360|47328156|24209766|26066700||28218958|32888448|29675536|34742984|29832976|33426158|34362656|34586380|33763840|36727360|22834772|38491368|32452920|36425812|21138888|44045984|32819004|29334660|40964448|71449432|88208752|35445772|43790640|19759592|34324880|35561036|31494216|52338288|42665944|29689620|26752728|35384328|30081724|25652486|23552226|99722080|49911436|23055020|24094540|19702748|60074256|31831630|27489064|23716736|82620768|42816216|24857008|27975778|33893504|43975656|69528216|57109040|52962208|71317752|34800704|45668704|70776088|48509080|34652224|16946516|36027496|54470224|67813416|67952240||49252256|31473748|49542448|63559012|68950488|48766772|56547208|94855912|105741488|69185304|48171540|38076968|63900836|77977824|59130892|31820564|69875496|45922108|70638624||61571716
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|317104|440949|479023|1044078|1063879|||463681|560943|948130|649988|740633|2190436|911211|757279|1072876|821520|1457248|1315162|463684|339041|681385|240686|528535|890682|352953|324675|862445|876585|1296604|1235802|587382|941844|964549|815300|804117|1814871|564622|3719165|1409300|134447|139945|186857|132905|1198361|260049|247384|336340|619103|538352|374549|554776|650201|168499|636355|259464|652415|351966|1008639|638952|312642|1345883|1818835|634573|528237|2622535|3425222|656230|904742|747380|417139|341657|1333879|683641|991488||288870|316149|127691|||152862|349235|1468061|435159|318467|601176|1818947|725836|229660|125213|683634|1284361|1559682|359778|888843|991603|523433|491991|494472|1228428|301182|80169|143166|306845|709153|335335|320194|1513015|1204904|558030|410969|824393|615209|1383398|595573|771421|557802|1642411|782133|561005|713537|868059|531910|1169305|558449|547619|231579|639881|384443|1670256|983970|995235|1011348|619537|532998|569203|1982371|1886074|1844248|946121|751656|937140|1734620|1234318|3131456|749014|1262667|2303956|1014783|3409358|1712922|814855|370117|422650|894922|973705|2054655|1788382|623618|766522|1503320|2337395|1580875|769925||256669|138446|126904|654042|86766|107746|172247|301415|206346|131044|142418|101324|155467|293749|54568|89759|1775266|1131189|954737|214446|260138|912307|690804|381772|446311|1805422|908393|478104|480132|428858|449761|668640|895036|212818|240000|649650|582585|838923|584812|566984|559123|733440|859886|240955|420254|1157216|823089|1271572|188406|540471|291117|740863|554524|274145|330041|765567|452741|316753|412458|128455|1385037|352346|720881|904889||742370|987564|662137|696340|1651018|1477165|441035|1192420|708374|843607|309685|169421|82662|261553|441842|439609|293009|477467|369241||413726
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|115165|85809|35339|90561|49703|||35654|232576|24752|354941|184227|55450|59143|199525|78347|138473|184755|33558|81525|191142|94682|37771|93078|77524|84501|109423|96869|59872|48428|230892|101023|30656|263154|74664|21248|30553|28421|80592|23152|68733|23371|41300|76056|33589|76324|72069|92798|116771|174473|51874|57125|78599|132357|130855|91670|42027|95628|17105|264046|45297|96866|45436|50446|15037|40737|1451205|18301|3276956|174640|42976|17633|53440|24250|48794||32059|11976|17614|||28783|25756|93971|1573823|57067|33237|83714|47109|71232|16556|1017874|36232|13581|96665|35805|222287|92377|570216|298275|35201|19271|12258|65582|75105|10680|285732|51042|70940|37009|32475|18228|96177|82168|109815|46435|28107|64627|27284|31715|37712|41318|56862|58463|41260|29801|23265|70565|300491|137587|69836|124151|65120|210527|52850|91762|53773|353560|79444|533598|42018|22887|115764|342714|60067|32279|18961|85209|39104|42459|51739|278274|141357|28523|31245|144550|66423|28034|73003|79810|13987|28043|13087|66608|51925||49029|26162|38728|23646|53679|18727|18278|96086|14281|41738|15766|35057|79725|434958|22041|15854|40157|50924|39518|25221|21110|58118|25142|35566|65904|52445|45732|24664|35059|51226|201062|23764|58225|53505|61172|12655|47937|56575|15352|29180|263489|38653|27881|54066|55152|17851|38553|82734|13471|26434|81445|19543|54763|62781|6843|52456|91225|79552|76278|25327|394205|23215|67742|97831||35868|81752|16491|69322|70750|94778|98045|494835|103332|87245|27973|22495|23302|95226|42177|28387|29945|180954|38725||57593
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1318167|1759135|2032135|1029196|1034616|||635614|981622|2266819|564484|1951006|283401|1295554|1959573|1086430|2815550|2460334|1225026|1529798|1590812|2071912|2394105|1918553|3023079|1173281|1573594|3026465|2779475|2647314|4349257|2444723|3881744|5590089|3112071|1959491|6510555|11334727|4424598|1520812|944397|1277266|539422|967759|916008|3128617|1437065|1435253|1657418|1354289|1427582|2258295|2450658|1158735|5780940|5045657|1183058|5288104|4594208|2700564|3616422|2427003|2022659|675451|560245|2084209|1074124|1932831|784928|355953|3103313|445049|1216438|1387464|596665||255689|954228|251109|||274696|526012|370304|873487|1065435|1173434|1773119|2716734|760520|1126578|3534654|1197755|2335397|2665687|2837348|1324397|3097512|997393|2684236|1369481|1406676|1825664|1140438|1690486|826738|880713|2519717|2174567|32462224|1244249|1163158|3269589|4508862|2324622|2004485|502854|3128427|2390617|1863670|879775|653484|1125764|1127558|3248937|268959|158449|1918123|2016577|814922|2604122|1067749|2815237|2141470|2008316|1793916|1872890|2355388|2321401|4966409|4977803|5177053|4209147|2157758|658462|2060076|1337546|3357700|2254083|2066704|1910352|2946840|919767|3097802|1259998|409232|455306|755039|1889710|746555|2533288|3489063|2638658|2130149|1260061||4114487|3372955|2649422|1316718|5493233|2317902|2872764|977565|2676283|1928559|1012717|970298|1903542|2454587|2978712|683345|1671709|968954|2614747|4062460|1298574|1566601|3285038|38743436|3154496|967150|1869463|2800234|2568892|1837434|1704620|1135674|693644|2988832|1643060|1980214|2711253|1105668|982736|736952|1911776|2159365|165670|1248474|675747|826608|2723304|1712748|3156142|2729579|6679505|4550206|1086511|9702550|1604386|4860922|3413020|1081056|874000|842126|3083460|782303|3467385|2404153||16782024|4717638|6426848|3948558|10584248|3015825|4191878|1473625|4175065|3762343|3079164|1698067|2696544|1701168|4322013|2125854|1327293|2020367|137740||2458814
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2520456|3608936|3533483|2413293|1973342|||2398739|1697579|1743491|1581400|2212530|1972997|2874080|2166204|2162792|2211972|4005660|3314582|3096256|2942330|3179069|3147576|4102655|4566122|4508196|3474114|2467698|1368782|1918414|2682259|3268205|2993428|3601766|2449932|1123075|814321|1521305|2422548|2622654|819299|1819893|2437176|2641280|885922|1844682|2586439|2676205|2812410|3966414|2736270|1925135|9427732|5803899|3707148|1601925|1559866|2230901|1430462|1328969|1949438|1570832|1913827|3827826|2206773|675135|1606130|1983043|2820199|1603402|1107812|1382763|556299|1767295|653019||409206|894445|1163924|||446087|1320600|1852590|1513530|1549112|2928519|1304959|1488360|1608668|2274803|1519056|1215615|848328|723288|1121824|1141186|1917676|2015691|2735604|1343889|662510|669677|959661|540516|564354|844362|663245|1223410|623957|845215|1086701|1170293|860080|1270386|846565|871998|826871|712121|675593|1008850|888528|391608|768009|1074344|818554|974941|943902|514565|782464|1117373|1326126|2546843|1346217|1307561|1122213|1505162|2887385|1294681|1127971|1013592|2389327|1855433|2456310|971826|2553156|1473326|2157707|3406002|3468941|1183366|1913620|2660218|2081272|2590489|1374506|1412948|4206865|3480660|3644008|2836892|1410011|1584666|2003329|1786556||1407193|1366870|2424382|2263284|1367517|3069018|910527|1850051|2492937|1981406|1351244|2503367|474318|1826935|1068166|882544|1133039|1244513|1022431|3749725|2292773|1073284|2710432|2526022|1558062|2593257|1885468|1681986|1441693|1779022|1540053|1766508|1360067|1508091|737972|1275199|707031|1751709|2090333|1764421|2378963|542154|598290|1033853|1041272|533033|1401897|971128|861027|1087680|1966682|2027878|1434934|2294805|1068643|1316936|2164964|1279561|2847519|396961|1264012|2838544|2729674|3678666||2377415|982533|2402858|2721951|3541696|1871867|3466644|2879063|2822599|2725664|3225748|1190597|1300766|1017689|1498710|809309|3159037|3490996|1757992||3518371
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|6710940|4955778|3582190|5615415|2851561|||2544346|2451112|2891759|3407053|3872320|5535615|12049324|5617092|6646578|6909915|8545905|6769899|8007602|12309217|18009860|34391560|4335577|3239465|3406384|4237074|2064607|5480613|3756972|5379857|8054050|5318565|7832980|2643794|2489344|2832795|3836461|15248993|2760939|9591270|3270222|3976910|10928759|6602187|8278601|9350417|18913200|6196882|6774935|5153222|11858091|7660098|11279993|8351543|5463801|5878915|8133756|2466043|2811359|3876861|4267946|4000960|7319038|2912780|9425132|10044898|20230104|7429506|4931258|6236388|3448435|4383658|5339391|2857011||910852|1525156|2295888|||853313|2953249|3663244|9799097|4038989|7192690|7326003|5685886|7534843|4881722|8310229|30518496|4622666|4858907|2578801|2630138|2305633|6255305|6540143|2385811|2058857|7304669|5770591|2830935|2439633|2874948|2652637|3791856|7447129|7902885|3606698|3129749|1976779|2665076|2844950|2868357|3231883|6144200|6791338|4775966|3206860|3680477|4537224|4219001|2837355|3140942|3868313|3857760|2206884|4971646|3732555|2564665|2917586|3505510|3611277|5068327|5132245|3059982|4833627|2661851|2767678|2138647|3572544|5450393|3233748|4701973|3085814|3166327|1944488|3332322|5498509|2738182|3415498|3040649|4066795|2460770|2824497|2756916|1353966|1959821|1375378|3122916|3546870|2760931||2124929|1871558|4047967|1910506|3294716|8208881|3839340|4590925|2684227|2553341|1847381|3810801|3381123|3789218|1941213|5114006|3310900|3092828|3935248|2212375|1968078|3049634|4044940|5028553|6028373|4956949|2494850|3424091|2226003|3049731|2880729|2610756|2466989|2362641|3902958|7617482|7911549|3848263|2874571|4334308|3972622|3780532|3185147|2582678|3490113|2023349|3078888|4948424|4768641|3705907|4824829|3542598|3107630|5080375|3067980|3475963|5102901|4811486|3774594|1747707|2892019|2339474|3438943|3815490||3141319|8066523|8705254|5765506|4529805|4225804|4550707|3608637|3455424|4615558|3132526|3923653|2685830|5037374|2489289|3044329|3127560|3515774|5348931||5320585
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1094864|1331492|1341363|986518|1027870|||615159|1310626|1512248|988505|1966503|1107376|2983781|2408112|2255172|1678382|3170069|1548576|1225741|2516191|2266924|1290289|3319330|3596713|1286529|1397861|1598984|1355293|2014169|1112745|1594608|1219244|1528778|1646045|822534|1242753|2263135|1084529|1625272|481638|665080|831590|809096|564098|600537|565759|973012|837831|1869976|2127283|816246|997558|957139|870579|1852186|2467706|1731744|1323702|1728350|2157029|2465494|1040275|1157544|1867231|781264|1781686|2131011|1600278|1528435|891948|1962149|2493774|1859733|516759||114860|530602|486733|||536931|2451462|3028478|1675568|2222328|2969701|1238259|1804434|1719807|1096286|510297|2070247|2034254|1315800|1001353|1542394|3061137|2097279|2286914|1036044|917254|796037|1041857|1617572|644043|691154|1734267|644817|1237782|528514|896485|2130503|929695|1164068|584280|713359|632121|829561|1763768|1738012|706533|1429286|955308|1630320|1086848|1765903|2017175|1231624|1135532|877826|3823694|3395398|1437782|1885341|1060642|966098|1994300|2380615|2466942|608959|1820377|1252317|713839|1174255|571856|830458|694752|1908778|1179476|1242883|1765439|4315679|732811|1015033|933648|954552|758646|783135|2407008|620332|1530159|1370942|1880576|1460122||1288114|4422819|849548|1101127|1586002|3772841|1873753|1700419|1895344|2160860|1765297|1832716|979643|1871817|699107|1253023|1003892|1335255|741625|1631448|805206|999066|1290402|1037466|795358|590722|1259641|2258682|1863484|1426637|1614220|1531144|1781662|1231103|2070550|1091952|1323354|961344|1044834|1453766|1595292|768819|753972|1081158|1262747|1365314|1610165|750058|1049487|1213636|2348925|1224914|3383371|3067994|1376559|644582|1795653|1378632|1312175|602469|761059|1718459|1400849|995213||1085725|1400090|2178200|2442625|2818046|2840379|3200659|1838438|914842|905691|1295605|1837309|1195840|1537923|4145901|1022313|1623739|1368503|535447||821855
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3363436|2623754|7318037|2299346|2016877|||1274117|1692021|2298442|2393870|1632440|2333152|2655451|2970998|3201284|2929769|5798864|5650194|3055680|3248489|3826663|3858632|3037474|2894404|2286107|1361165|3755421|6019189|1850439|1546255|2562455|1671143|3765064|3785221|1230718|758262|665177|3021248|1785781|837230|1335463|4201255|2509129|1386478|1085602|2065904|1769629|2160683|1839792|3053459|1438957|2618550|1938508|1413781|2229823|3164042|2276014|2377093|3370401|2322376|1125973|1458291|3044216|2378050|1465377|2569888|4661418|3274644|2111359|1801603|733618|974316|817304|1892084||520798|557748|740335|||215374|949516|1402934|537227|1901064|1995474|1476921|4066906|1918721|1023333|2724345|3578172|5262368|3737981|3620390|2910362|2377498|1471765|2843943|3409856|1362538|2039872|2313863|1736385|1381417|1240795|2353159|1718461|1685473|3335735|2624929|3617757|11402513|4055952|6050447|8725304|1297734|2815629|1136970|2126571|1812375|2022503|2351238|4951541|2469662|10408602|28402948|2246038|1667660|1759973|4398877|2392464|1743066|3640627|1346730|1493133|4038539|2109826|1738816|1785275|1717644|4029320|3384399|7170255|1684214|839828|4984554|1657389|2384244|661245|1774053|2076446|1436702|1022372|936002|446494|1143644|568280|699677|1983744|2697767|1261483|931007|1333817||254185|796178|1775023|4845308|1665688|1476944|2520571|3745297|2449943|2294937|1850079|2828316|960714|1988773|1722609|1026717|989175|1282782|1102628|818861|1577352|3614620|3112330|1396484|2068729|2333869|3175802|2247512|2025551|1749290|1658461|6326209|2092725|1544239|715779|1444129|6928824|1056708|2669953|3526448|4026171|3254138|2281688|3572251|3834220|626960|1741617|1742196|2540635|3131527|4116462|7300019|1546687|4441192|3490195|3684076|2902812|2129009|4894277|1847741|3449356|5239870|8867064|3991059||6472263|2302660|5466189|2955468|3999169|4552267|3801240|5253013|4165365|3307854|2841146|5583623|2842122|2024203|3131386|2715079|2527519|3242964|2475173||3879396
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|2113786|2223389|2576421|1757040|1789425|||2770627|3306487|1409000|1939843|925528|2394862|1659063|2289377|1709226|1853401|5337830|4032227|6915627|1724844|2698437|3106389|2679071|2075503|1827505|1724274|2275732|3068210|2562749|4143462|4706169|6824524|6252130|6983391|3309004|4876475|6700553|3413614|4464028|1954166|1041750|1725062|3226954|1896221|2801429|2869949|1447876|1739071|1697456|1374293|4449901|6388045|2023964|1739702|2440794|3127793|6605428|3004470|4692532|7496375|10931925|11519723|2982906|1152239|2434549|7952530|3937339|3119575|2591859|2447976|3317067|4989264|3782985|1494271||401491|1693008|4156068|||1814097|1211313|1582262|1706101|1610816|3859413|1996689|3350910|2438514|1871555|2288601|4457926|2302580|3824177|3269119|3819375|2534841|2712394|2998369|1613487|1546245|917042|2649752|1179224|1905821|2962617|839689|1675928|3932795|1513866|1635996|2009256|2164609|3816747|5563790|4480017|3413469|2697528|2461683|2796621|1469196|4158783|4278600|3534213|1760006|5856268|2122236|3263689|1882090|2423800|1873855|855111|2462712|2271305|2199624|4329124|3111263|3565439|2777591|2323345|2628261|2487594|1904379|2425918|1084499|1570619|2205819|3455590|1965235|1661295|2009383|2543224|4161101|2150025|1379292|1980181|3873414|1914033|844426|1575226|1698583|1937098|1851622|2129503||1358168|2967102|5943444|5384019|8534218|6649496|2911410|2836501|3087279|2333126|2147563|6589573|3200706|3681797|1806004|3232764|4939245|4284149|2217089|4696220|8815062|5324838|3096230|2095283|2493803|2515966|1871481|1417228|2064922|3917171|2613972|3209362|1648174|2188694|1101975|830415|1325050|801500|1038302|1040574|2191068|1866000|1135996|1255316|1813753|1961407|8487374|4262562|2934018|1333432|4513744|3383450|3673612|4905429|1598736|4085897|2507463|2168158|7743022|2119065|7585312|3961570|1518154|3935506||4190592|5567186|3531212|7785063|4384836|5775294|4895012|3260266|7359197|4671024|1833138|1635713|1697353|2066955|1599632|4171071|4469352|3726062|2348108||2879550
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|465514|704840|814047|1171228|743221|||618364|576483|781952|614509|1029209|516529|1697129|1801410|643977|922532|2529974|965815|921526|624975|885852|745961|1297872|1038054|326669|622760|726845|1089029|1117485|1436363|1851061|1075788|1898443|1424382|595843|679971|1087736|11875069|820825|476127|2385123|885046|1362213|1100558|683873|648594|1146675|383024|1669778|1319142|1306514|1193296|1078921|970240|993964|914203|827983|970096|1497101|2046800|1260260|1363415|529085|867949|619432|904460|1393241|2262541|888581|2042309|1373442|1296930|1016430|363333||51798|570338|346486|||207837|602866|277491|799607|663083|821436|904528|1826774|604778|2171602|842016|1004728|1292579|2055705|1435878|1157653|1458224|1447915|1958175|839266|659958|288576|538761|353493|489896|1343317|373476|449582|215407|377411|333177|315862|822762|311491|392406|1108293|365981|1530124|426553|1093749|651125|679403|916358|449130|517181|210372|586806|437100|943571|2076547|1244011|722159|1689513|608842|685004|276034|1719143|2488165|1746707|1726806|425829|1248952|620293|416713|350282|261681|822564|279786|584974|372537|339388|621918|375650|309220|749721|231334|259718|198998|320105|662280|1129750|542908|462571|234921||742683|368077|167897|286063|188738|467055|383187|570458|565959|771123|453191|445353|324534|426142|252275|299878|696388|400797|492149|410096|785506|442597|1570610|465745|615340|216234|785659|640803|358213|484053|259808|651793|552875|373247|288782|1669269|272395|269765|631819|517412|817669|646884|466003|193944|647754|1129839|1433531|1952085|2559702|420581|650021|664160|3957520|4082689|827740|1084837|1899875|897245|1943040|393317|1301276|536204|452047|554663||494655|395960|546097|916286|1438166|824402|1444649|736978|1515503|528804|1139511|251859|188971|505179|363442|685330|1051526|757882|574285||243079
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|1161505|1683189|1311654|1883425|1512380|||565781|692361|1258541|1191332|903404|1144446|502435|947573|693937|418318|698824|1140991|1117581|1260276|2509918|1310962|1455659|2258072|930129|1190832|2382044|1628897|940977|1929372|1401631|1427372|2292056|1293410|420960|307050|315294|390067|310996|542264|237203|417493|1428478|982816|646683|426092|1672891|609792|475515|729353|385487|3434430|1591139|729244|907583|760004|944344|1008823|524895|402944|374036|921870|808975|845191|875535|590700|783071|711147|792850|1491143|1086482|1045758|749666|1846100||44766|624512|242994|||511474|1820659|1009189|1558539|1825881|3951659|1580058|2735031|1136932|1260058|1203767|1221332|1452673|1083536|1548693|957114|2448817|6425985|3542111|1730536|627291|802063|1174726|305479|740266|655550|1271121|469652|288197|401870|340725|1938166|1898798|1214017|1331913|592913|771520|926129|979178|1152221|2448124|1859009|1626793|767494|1347081|1370330|653683|5731411|2227479|1238625|2904614|1259543|1340494|652302|501702|1379444|4161546|1612981|614278|1772477|1810882|666827|832664|1067895|814077|537046|1425837|669505|1335772|2149453|1948610|3714083|1304010|1965044|3768095|3024035|2441060|2268571|1612407|3706246|1451997|1191286|2509865|1250964||500751|819117|874948|474966|550896|864397|1197692|692953|1515670|157818|265215|1173715|1448617|914723|732466|339303|881395|646768|1420319|1200879|927268|1335360|863496|1778032|1626639|2155132|4075345|3098451|2520908|970734|817570|1480909|2982625|1258783|722958|920411|1669638|914451|1635112|1391429|1223246|2497783|2121020|1041623|1106324|439366|758955|689995|1951724|1328792|1460200|1038046|1735939|2139356|2571082|1585510|2038581|3233454|2878764|513760|2485006|1967910|3811328|3430301||2164382|2358551|1151176|2004196|2375737|1940525|5953487|2798224|2032989|2742836|1335459|992868|699236|598675|1436924|804735|998741|2649539|565778||1473466
04009|14048|/equities/intl-public-partnership|FTSE350|127304|355452|2483239|899065|513843|||497925|354445|1916335|347090|644457|207240|400982|193115|525028|427279|220274|1146542|842075|428999|1526841|3067377|1480786|5849135|659053|4107039|3171991|1795247|528462|2704199|2701667|1882804|6194621|602798|928852|643870|839891|355725|564211|350943|1949284|444205|4647587|1432641|632950|339739|962884|579821|2422563|518848|1000962|2037944|697025|211834|976676|1181581|513617|714236|1826813|1630561|874049|638429|1072721|1075791|612560|1978042|376856|251718|267713|842627|2059323|3346885|818230|910592||138259|711856|83552|||102763|5361636|169312|4949987|808816|996452|692365|101601|734497|1408546|640122|1034946|296440|2478375|401157|330596|311187|2121838|510027|381820|362864|697079|1564128|2092088|5366700|2588584|7590807|2805938|4258280|4424134|8720224|20891990|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1327829|1131525|3130704|1994967|3390868|||1003294|3420583|3174745|1944217|2313314|4211728|2560210|1740824|2275235|3103604|2725406|2687471|3380392|3396343|3483422|2646879|2904879|2070045|1978283|3898218|3665262|2112301|3979137|3433201|3716918|5117452|5861762|3775786|3004976|3280822|1955122|1708268|937288|1866766|1746777|3592398|1076748|1289221|1214958|1149464|1506000|2279041|2161629|1525616|1448511|1982656|2107841|2109443|2922727|4035108|2119626|7332776|2857323|3003617|2141168|1578286|2254984|2215163|1159783|1356019|5151904|5937488|1661915|1589809|2133615|3014834|2728482|2435563||506526|823843|1119841|||551510|1929300|1817537|1223830|1986438|2203832|2360403|2362359|3209267|1156893|1095020|2003413|1316959|2915292|3007800|3091350|1814042|2803965|4010144|2979407|1936677|1650496|3477295|5243974|3777506|5971257|4045457|2392865|1846036|3666715|2963786|3565631|1751998|6393415|3346133|7599143|2865250|4087255|2565855|1009124|1988956|2009759|1347867|1718122|325440|1567275|3026750|3099313|2599510|2521267|5828581|4164723|3898387|3252137|1767999|3622906|5626150|3259481|1107191|1465592|828122|2899707|6618919|2869529|1808824|4132036|2763568|3904965|1811861|2027788|4212565|3786091|3337143|2663764|3159777|2387211|2216100|2066015|1334932|2457305|24053690|3726720|2226710|3476325||1663160|2367805|2467455|1999925|1717795|1837725|3134250|1280520|884035|958230|1314100|1070835|1072740|3551215|1121310|2920415|2579080|2063275|2312830|2382530|3157875|3220400|6042435|1648050|2196770|2126605|4955675|2700235|3654410|2322650|2553130|3722590|3069660|1944655|1334475|1139870|2209040|1577975|1763125|2014765|2834225|2210770|1914040|1653590|5237440|4283525|3867345|2589795|3501555|1445515|3509865|3631370|1826455|2489020|3923670|2850080|5069520|3155030|3602060|1278005|4037445|2913260|15755955|5554030||3228680|2742015|3008660|5051235|2999100|2667230|2571585|5010520|7125425|7861305|2548865|3207460|3464900|1291015|3323090|5187975|2194890|2728040|1804100||997570
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|184136|1589405|752967|91421|212355|||247991|209294|106821|124183|1046928|538595|306984|59354|54333|49704|492049|1290395|910609|100609|95638|1439976|126253|70690|180439|63314|242308|198183|1328878|121721|137830|182827|207702|760630|60514|129897|968402|1855684|102165|36757|149398|772084|96171|3264761|109380|104593|1660027|351066|102027|464855|2521470|716273|280525|117282|364688|18155|70547|195772|40922|609581|190762|683240|89660|1897127|87903|188647|295139|119829|112283|143263|76670|158775|205088|120679||92518|131937|23305|||7864|92085|151201|311930|106209|159980|225039|292399|891346|29087|26103|493565|757334|1067986|86151|27253|1214968|188517|1451260|45979|220476|23395|59069|65836|211647|275107|628006|29605|32429|2083263|57520|32438|239944|59474|21213|803417|519332|89573|123692|281203|685805|111753|29988|114608|116603|286456|3948366|52128|146116|1268|69560|1445094|425962|1070109|132099|59570|51769|127256|611946|439844|1287084|290605|1046600|1010377|379687|317012|136614|894395|9971028|52252|11083852|7735640|7429028|2577254|163063|3569879|781264|2590723|915244|680756|155152|1384849|804590|129633||87872|540245|70708|91450|45280|1082157|81755|5031|968852|327263|223108|1620|59589|11655|96746|124778|61027|929676|1672588|1399925|105653|872026|127683|230767|327065|0|38620|383269|105653|105992|47909|1545112|1459|68303|42078|108|259504|112948|1651992|857661|575930|20490|38580|30534|47720|182276|69328|27772|83795|30782|389903|98066|3069|942070|151247|110512|43011|558013|108262|1992498|78826|82585|1519260|125308||567478|12219|170307|275315|449908|1584543|514017|847784|1757072|338225|15546690|237934|470644|1378326|732816|121922|848344|293497|107649||366755
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|26384554|22275876|14052448|36033816|16741567|||30116366|36270696|43923088|29246808|37779652|47813920|23574444|28818888|17160136|20454882|20394632|18083532|34560488|11904682|57673268|30401464|37277936|19167040|47815828|38116052|24151124|81360200|50704584|20464904|35206880|49795920|51983640|36315708|34809064|62762064|27393466|23026750|17841208|14915046|16997374|25567398|47666468|35002044|23473310|39175580|13738997|50473412|38832364|24597356|34791500|77621176|27977374|63797840|23850716|12634432|53827560|22169952|20152700|42548564|18253594|82252416|15041931|47698244|17479062|27094580|72042080|27943924|57843308|44663248|36186440|38557616|36703720|15073638||2941737|5116368|9265815|||7703581|18425444|21513516|25780386|23751872|54713544|35344808|26565790|38874736|15496712|40849816|65063016|50870088|21035508|14103166|21454824|29810236|82139624|69694480|36473976|53012852|20831702|99552080|121868312|287492896|37080336|26863980|26261642|45933000|42717912|59872852|214438832|88787432|23580704|37933536|18740960|18714178|32350198|20490756|34420684|62644948|18005728|61872588|19728988|23473724|73343528|74480856|22768112|16623566|45709160|25341792|15980388|38016464|45602680|81319984|37750800|49797852|20895856|40361084|33936740|33756436|25505840|32900698|49427676|18082498|26850768|35269864|16784034|19063864|29985144|29860092|24787576|25515740|91595528|17429452|19263942|40971876|26037900|24609812|7730133|30942852|10967037|13112107|13067371||50816680|25478816|11545434|23006162|20753164|39038984|42980728|36514960|33370110|36423152|43778456|39184768|90703064|60225480|11433193|26347604|72496632|53650588|21665044|22577532|15761130|29173748|40734080|30106168|24745516|19996432|14058794|32644206|22594376|39095180|37405052|31722282|15744697|20114136|13809108|9014899|19597084|22479534|12097888|33264796|49167308|40684416|58075920|46992376|56558936|39840208|51725720|60015312|45495124|55626080|47696640|35814472|35392864|41837232|41673108|40885696|75891824|25525246|34888592|19620670|14359232|28860972|40679860|55112768||21795444|22895560|28334472|49536532|32241124|31788258|77196168|48546032|50730328|37732448|33209658|44231468|37616656|21052660|23931824|22076172|11965483|30879748|30693250||31193018
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5434210|4168171|4823116|3475668|12625988|||6115417|5154322|12454852|2922139|13026916|6581552|7663520|8615045|9272361|7280884|12691748|22883158|12927454|11533929|9265971|5124201|8492092|5058981|4934966|6263508|1389371|3734864|3506511|14323039|6765715|10941726|7148753|8830637|1616208|3391987|809358|6526079|3117620|1598531|3941100|3349428|2999157|2931426|2556514|1196983|2883747|4410622|7115045|2241335|3012979|5956536|12248837|26316162|2444673|3981501|2340963|6627060|4569520|2744719|3792335|6578170|4793137|2081409|1673994|4427119|6445152|2579021|2987019|3442407|3040937|9143820|7012502|3774651||1638733|1550669|3138949|||945323|1869903|10996847|10587063|7079490|3447371|1978841|6353718|4360690|5373953|2859036|4081033|6552886|6983305|3044400|3852789|3517106|5055674|6763371|20990300|2829065|3869711|6259167|3007089|3869136|5957234|3080902|9032213|9427397|8716722|7365283|5679264|4606839|5535881|7396225|6515787|3555831|5339225|3201846|13186770|3309150|6625091|9997792|6868024|5436568|25091496|6424075|4329892|3007924|1369944|13164857|4585009|12939827|2048067|5335664|6504285|6235970|71758464|4479591|1709847|3422173|5046259|9587792|3822844|9594613|1654901|6026259|5425990|7618407|4071097|3891206|19865588|7541490|13573678|10703919|3390668|4342431|4986930|2335336|6743367|17448428|851170|2944430|2491931||2498019|5392542|5419392|5335602|4193288|11324589|5736635|3442396|1485230|3544970|1902349|865224|6658257|4600177|3922261|2258990|8975040|6432155|6345552|2345370|2111099|16232779|1509042|5631571|2112640|648464|3360597|2905171|2402104|6945983|10653050|14768451|2717195|8142069|1227957|8590515|2213792|1414020|711502|844519|2938604|1420587|3045684|1161910|1767786|2894239|2532634|3627202|1726593|1191462|4818512|4122121|5117136|3030017|2404532|1997881|8338896|1179343|6340146|7767186|7679604|1600755|9745057|11681990||6472034|3306668|8827127|11935606|5512351|7507747|7290658|14775773|5230587|14965034|4590124|27578166|4344408|20137842|4921032|1611925|18071542|6580223|7941293||4191572
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|601409|741338|400593|363034|717460|||900473|712773|994302|913064|811976|616754|863082|579596|371792|679196|1168592|1476784|1453638|690823|905100|521064|2421244|1739302|1009929|483987|398422|729880|976066|2228281|6878646|1883919|812680|1040344|3691921|1498716|736548|1252217|1091899|240731|307049|589692|224308|678293|251251|278065|457170|510516|1211938|728188|643900|659315|1048136|806640|482296|1012914|1290514|4540615|869017|894490|1893823|624834|450732|965154|225235|356785|689362|288601|207061|220455|360803|571499|653166|373501||253568|209649|280190|||41945|424872|299331|233369|598932|469923|1288983|598645|568673|760882|289361|454030|1417451|653767|704566|1492219|421111|2970231|1450365|555671|572932|626374|1036399|631839|474546|434396|465424|692117|493334|569655|419074|1225975|829233|2119229|1020063|1914635|1205950|378248|370492|867864|1209587|641364|452257|856612|1074561|1225841|1110156|904026|1054156|673769|891767|984613|1271112|528112|1319292|642866|9417062|843803|1365142|672924|1643582|2632033|1108136|443496|1501213|2112161|2252921|1847798|2013947|1559668|9114407|3172135|4150416|2606377|1356228|1564172|489078|584705|1382058|997040|1880884|1032348|1128559|1058023||679358|448088|446854|361277|284517|975696|187134|911780|594544|277505|222513|678755|226038|417271|252336|163710|896332|279471|881897|1043134|322701|1059592|857974|1003698|1091016|692932|1336155|715721|976785|266158|356000|929393|418259|519749|1153095|264632|320903|227578|452855|447217|356272|1449974|246233|1116915|343749|2074001|1881647|546687|6316795|619113|5770537|3106563|2793579|1492933|828231|480769|675903|311687|758771|253501|357566|166638|630715|215730||557426|1146496|1097428|1561020|1038926|389197|2015390|877907|8041503|2044741|2384395|2778123|393623|811568|526479|1255523|481875|965101|409526||1427110
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|15133948|37510552|79723216|120061640|68646448|||38370488|25846346|21338312|11799716|9797257|12400959|17153416|10356223|27217404|16326692|16043614|15156086|9739909|17467420|48985580|59381284|35771888|29215700|19953278|20248480|15264487|20673178|111756416|47814108|45282708|46527808|56318404|18362148|16801372|31612542|22912348|20008164|27065520|15445459|58152976|21381796|9990545|12734041|9391389|16577665|51949148|40085392|80494560|83061800|295591296|20275144|12444402|23036632|35626344|9773386|8090948|21825642|20227870|17929694|16027429|17713120|20208076|30150966|13256349|7709695|26519504|14761442|7179115|5086259|16092589|8970692|8186846|6486939||1429954|1546008|1681079|||810478|3556574|3771595|5226563|6760972|15096508|6046481|8263534|9105704|4646554|12725318|8135259|8408805|27378552|12721073|11627256|13068525|9172265|12570332|18100880|7386323|6764597|15361856|18250908|20504304|12992038|15706102|30940104|20354782|15079490|37333240|29812688|8568464|11706753|8726145|25185756|14807804|4267761|19720958|8526836|9014039|7933275|16113976|7389298|6897562|12531620|26402324|18075948|7349714|10083191|7614305|6843888|31517598|25984176|13812549|5256555|11666861|18461988|11936511|6588423|13940446|6972230|9697546|16554202|15315331|8974375|25570704|28876668|16286038|16688567|47712140|15418738|12798576|15788453|11376564|12380728|13164759|5208860|5060284|15545820|8162840|11061840|7962737|6213138||2702023|5142355|12016965|10494026|7776401|9217600|12358473|8228928|7819469|10123334|14924377|6383030|7165820|16616533|6842842|5025465|14247648|7979404|8250235|10206097|13454824|17323810|17208528|17250472|7336546|13636809|5153896|8317753|9479981|5804820|4635601|7345654|10710601|6770337|4906248|4673175|6001097|4745636|6729733|23127458|7472827|11048784|8793101|15372798|13232948|9267582|8913726|15334564|9989699|7849028|20942152|18371088|21064520|13682141|12550180|11843441|12356046|8619791|13198172|8425183|8806435|13220405|12599553|18251598||19095332|19410184|23324508|23827520|16247733|16865120|50253116|41007012|17637904|17732352|12571658|23549274|24196796|13635841|29133380|23390568|7530299|9281977|7659259||6285200
04016|28223|/equities/james-fisher-and-sons|FTSE350|14631|20616|31534|13530|191165|||13163|29977|19090|34749|18689|10611|61552|32224|10328|72651|3699|54719|540168|43375|63169|42945|30250|13241|13232|70970|8297|41205|18626|113172|12109|31506|52973|22359|183349|20068|15398|28882|12152|7484|5769|3432|11744|433056|107779|8973|24095|85867|32159|7611|12448|5617|49498|3093|19716|30164|25264|19651|92265|34673|37213|24682|199031|69075|60855|12798|55721|47378|51663|26266|22130|25994|293376|191815||10147|86918|15403|||231|57650|107601|54461|44787|64396|69411|221274|35233|58015|161012|277226|144328|168929|323861|19858|197843|237559|170989|147395|5049|31924|9852|3619|194426|9074|5260|1304|89920|23217|161311|53073|152843|182554|454527|6375|14173|25560|20117|15992|86478|3450|17364|68285|82197|2800|160437|19351|401119|5237|102883|5843|47470|18958|9584|78306|11076|3912|4057|6852|41124|84597|29056|25842|54843|99200|18426|77078|49274|37360|8415|7296|10717|160762|14999|111876|5060|52816|11275|62737|721295|56509|275497|10509||84216|32398|102665|38652|12776|11002|27614|7653|15747|14992|11540|10677|12064|5265|12640|35210|41995|10470|135399|243284|332809|5286|14360|20727|69680|74184|22926|31751|23077|18732|38120|45788|13683|15102|6131|22044|109059|2207|3366|2280|14476|25844|6976|113954|15494|27991|30661|42308|9360|5159|140717|108371|64284|61379|3751|7328|38099|49228|121374|74348|40095|2564|16407|53126||75781|51624|11135|43101|29884|164162|62078|161501|49445|67698|6044|32242|1781|78486|4831|19420|17317|191584|72059||31176
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1334300|482800|252600|454300|873000|||978000|682400|176000|879600|190000|1000000|704200|130000|933400|416000|778400|0|188700|374000|1142500|2983400|200000|8151300|497200|1790000|4400|412500|287800|1310000|61900|330100|240000|761900|70000|3215100|250000|573500|1698900|613500|1783800|100500|855500|2238800|174500|1973800|635800|245100|616200|1579600|67100|4300|5325600|733400|408700|482800|257800|5781500|551400|4095500|1204600|1232200|3029100|218900|1242000|8500|15082300|9269800|273800|77300|845200|1664500|441800|2315000||0|50500|0|||157100|1219900|250000|0|300000|0|1556200|773700|1858700|4518300|782300|9390400|1463400|0|1266200|2105200|15916600|1154700|443200|200000|335400|450000|824000|333500|504200|300600|6726900|5329800|2396900|1550000|4183700|230000|0|609300|1271100|96700|277800|415000|955400|2255200|14130000|1821600|0|88000|6652500|900|784900|4372300|1840000|3542500|6100|104100|410400|2600|900000|2338800|3737700|6014300|2053300|3543800|286400|150000|323200|3226200|205400|708700|34100|110800|2267800|210000|352900|457500|1456200|167900|1035200|814500|492600|93300|25000|0|318300|0|110000|391100||0|0|105100|67000|48900|524400|551800|50000|140700|100000|1400|0|0|0|72500|108900|819100|0|134500|0|9005100|125000|139300|1609500|0|405300|1625000|0|37500|446700|40000|700|1240000|10800|6800|175000|0|110000|737800|0|1131700|31500|132200|0|0|5170200|1656600|34600|150000|97500|600000|972300|3751000|24142800|473800|539100|0|1700|0|510300|2138700|7286500|5000000|6487900||2414400|1403200|156100|1741000|839000|695000|1200000|3952900|200000|393700|225400|643900|450000|214600|333200|33200|8930000|2340200|30000||3040900
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3160780|3342583|2771858|3136567|3358450|||2489899|4725736|2981524|4362575|2894752|2654023|5440441|25103484|1277641|1742972|2051418|5289915|3727949|2386180|1896613|1783374|3536390|4110813|2079576|1732712|1534453|1867843|2651668|2617390|986189|1503528|1749500|1918155|828743|1251367|3200852|2141357|2076056|1914777|2762719|2983178|1866804|1546249|1906543|1047399|2248542|1196951|3219254|918989|3654676|2433094|1922727|1321051|1781676|1751061|1727636|3738431|7088523|2187071|1903144|2966200|4596732|2392190|1219433|1214462|1583789|1084171|1084199|1402472|2265542|2472792|1411254|1459025||280080|313339|750471|||571697|996815|2635508|5178373|2306936|2479445|1270952|3990358|1872736|1889988|539319|2948146|1167298|988400|413347|1878641|1479306|2015156|1652123|551985|1114785|1509051|1216059|4332371|4425621|1469459|920033|1315221|702614|881982|2242606|2104022|1507802|8547299|1548562|1598364|1754853|2352792|2113268|1829921|963600|1830945|879033|970757|1629955|1837138|2173849|7635573|935139|1018830|1300849|1245035|821015|1167832|1154526|2074411|2320929|6094453|3237471|2777758|2325964|2372988|2647812|2232731|1851488|468019|2025886|1033796|1014433|891517|2035381|2872059|5446507|845735|4500836|3706327|2675381|3127369|2900021|2260775|1739920|2487197|1237950|841383||1573737|2929265|1531297|1803237|1656382|1107781|1638694|819525|2754649|1073087|309627|455771|1012327|778004|726420|1096053|2076782|1170774|1782169|1184366|1337245|1442026|1855282|619995|1069664|1596552|4559600|821334|1458559|1471237|2574991|2898749|2501630|1585645|1027649|568822|868531|655094|622471|924671|2730913|3027899|1002551|2069169|1679012|1786617|1508659|966180|2318670|1430150|1776348|1932040|1440358|2932687|1905888|1186642|1340732|894945|1812449|749577|1426751|1839543|1547471|836003||1053668|2335297|1384016|1591056|2961454|1926982|2558550|1503065|3761396|3136626|596380|687641|777913|1005825|868872|642383|1121221|1531372|1038198||2659389
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|839109|967778|2410966|1870940|1301293|||881255|950334|1625093|1580469|964173|1377217|1370372|1200875|830953|1461936|1490831|1591717|1885685|2051428|1622766|1400894|2180589|1846728|1878116|2155832|1744116|2590758|3432491|1851308|1737748|2257317|3570259|1834941|585441|1426794|2347721|823349|1259145|1180808|1353999|2713462|1319115|1115316|1075696|1096704|2896370|3798553|2104777|3028921|1702887|1099448|1209272|1173083|1061524|1822369|3382076|1796779|2198933|993211|773892|1975377|1139813|2382172|2150179|2854403|3539590|1549964|1664664|1267246|1115267|1438357|1996427|797603||321065|1278564|1455808|||318920|1037182|921327|1355967|1090992|1830364|1305967|2900060|1252242|1791864|2085887|1104985|1222036|1368387|1126504|1741814|1335420|2289599|2100203|1719971|995363|1663625|1906987|1560675|854655|1639471|690603|789593|732262|601925|562760|1223329|988816|892501|946914|935900|1077723|1045274|925665|1520104|1149144|1118132|1468400|1111386|1431217|1000888|839498|1549194|1334628|523030|881963|1280966|1267366|1201982|866499|791279|1339146|2010144|1174661|1315354|893966|1630498|1802216|1176806|1132752|1133569|1464756|863717|648167|714185|845848|577169|1621820|870862|954570|749257|1151458|808572|1031129|1058125|1364883|635771|1503526|1061873||829166|1843206|2176442|1597988|1077953|1276661|1777459|2162734|1347930|914809|1207728|722368|1693453|1322645|895339|882810|1941075|1248435|938526|604776|811791|1734460|1182599|1134985|763987|549416|710520|1190415|935932|1938046|1165288|1841574|1222994|982555|844371|1468783|2302004|562911|363709|474496|878529|713240|567980|461149|597108|1023492|1112795|1016368|797520|1103476|2761900|3112767|1827306|1996015|875893|1564053|2275736|1077417|834237|635116|1705863|1730971|1470168|1443446||923864|823583|1625763|1739872|1317582|666466|1594352|1454737|2532762|1654175|1707617|1842916|1737967|735513|933665|1009452|1556501|984189|1482666||1037125
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|111565|144495|554570|530445|816575|||134460|440915|465420|338905|221000|480010|316195|288940|406635|284400|321905|395380|246480|188960|240885|204960|920320|333385|176725|297315|355430|489975|301160|585820|643965|157605|381620|437495|151460|288720|207610|320180|478780|599540|97920|106465|175780|361490|136190|77565|478675|522920|133005|102180|261575|152925|189530|130065|83530|118810|189430|157670|49955|594545|126795|94095|177090|139065|425285|567220|352860|149305|191175|180665|231580|174900|131280|46680||24780|96565|74970|||83275|252360|250000|146115|294845|152665|129720|100965|414420|60380|340035|106720|484605|286920|153580|424635|246580|769195|382370|293255|167955|176870|508330|254780|244705|647115|274460|146775|189360|232575|94220|284325|303930|389150|146380|215960|739125|167610|271225|149795|368495|438335|293445|200220|214570|175365|196230|228630|468610|1394090|667470|412765|360890|303000|276375|326355|567480|56795|1528505|271890|119200|402220|89915|156045|203500|67660|164690|225290|202535|99635|121810|59010|481985|176885|116955|138870||155710|205415|140355|203375|197605|321595|135870||92145|298900|610930|224495|341350|1006840|47965|176020|194630|138015|105120|169945|76100|152550|140965|163870|668245|272205|648065|222435|129275|70270|176640|451975|168385|319400|302740|131370|234090|312840|182730|172420|664865|201365|139765|680465|128260|513650|124615|153140|209570|344100|207755|145180|272750|303530|54045|295495|108700|150250|122950|43200|127855|338670|112500|548135|534555|120270|152730|385295|401310|66535|200380|72620||479725|224140|412255|1744250|955345|760600|1108615|917375|227240|515820|508590|242870|108635|756580|251020|862240|629975|626125|295870||165730
04022|6770|/equities/jp-morgan-emergin|FTSE350|104065|41219|112688|108963|63534|||203981|388920|72848|72088|78623|177312|70577|71341|402062|154148|62213|24796|80334|33859|35248|74286|37078|121994|118866|143893|60595|29853|1211379|143231|323994|208190|165810|93057|287383|169555|72241|937706|445809|70515|36006|398492|137564|90872|30884|75355|49470|71774|141053|57623|77808|148305|363365|150168|52032|24015|29170|42938|54151|117343|219566|380340|76794|102786|47465|90019|79497|161393|142680|59181|74957|238362|27221|58974||110683|160897|9911|||36305|27741|364897|25465|175451|29995|71022|229329|326144|26134|81762|38979|2466952|1155589|78020|20697|45705|110024|235037|120102|74056|62043|313152|265066|195409|119849|505042|188202|703968|261024|7849|269598|44681|492312|44540|26800|82148|88100|16540|50520|35471|20802|242436|310349|90834|14293|169660|98064|66525|145616|141432|134368|56096|39670|108043|43234|43777|184381|311878|45886|54584|18210|91759|27004|90696|100508|149743|141335|24767|186978|131039|214191|18840|121930|211669|64739|5605|627947|20152|37504|21967|97943|34025|126983||658759|12238|22572|230470|280525|43376|14145|144373|20872|652183|15118|61183|71405|184468|34941|351493|55426|15790|112414|18588|28255|4271|24905|396257|183577|23825|200129|285895|26498|40697|25105|133300|37590|48408|19434|23165|21497|109787|135184|48503|185315|28387|34493|45757|178539|115294|60618|1868076|55435|164481|359039|186729|386150|345866|230971|980033|386077|92226|243023|109225|157384|906720|334232|371430||149539|147589|298164|639120|1458573|420561|960937|739904|206886|633864|198047|163501|214247|309204|140795|179716|97511|573820|901507||141582
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|116280|59967|335335|234972|304524|||120510|429255|257790|182780|138554|378228|416181|228202|140470|319843|258490|86660|78989|108866|84547|113198|235433|105385|196141|225852|302698|489378|259460|572165|149341|460975|728529|624717|317866|369038|356787|296083|219147|142751|307413|133742|71041|158560|132627|105677|199168|112464|274132|147357|120863|203502|373295|145593|200155|131724|107215|256256|164712|152044|279573|302172|151278|163721|282907|135579|202975|811116|305331|220474|104136|318661|141557|233461||62031|753869|454407|||71223|295497|365378|393413|337226|355897|202853|183285|938289|350119|160319|301875|378840|289318|227960|540530|230434|177168|517458|432951|169650|210145|387523|246076|149343|354492|293145|162955|176853|339250|200457|132121|194687|527681|303346|277872|217767|366692|225491|155525|89912|160678|113439|1054339|225625|178184|162049|300055|343998|343056|257155|138430|111631|333140|68128|587042|383113|261195|97378|385752|106901|238375|86185|193348|181560|101254|354429|793547|109667|80578|209814|69783|117467|86268|138622|114457||80764|109516|307039|86016|46816|319489|224511||54503|96075|215203|334291|78683|303456|156116|472355|201802|310225|30146|63112|50627|43398|336879|84277|115772|101039|257586|217040|258901|145188|129191|221428|243654|149027|226991|141809|184738|436534|288064|205740|229596|189946|480071|228590|194291|328631|299439|411778|811250|197432|229579|237989|189035|196993|345830|170713|158478|304373|515182|440446|599194|964987|410331|394100|716025|205441|529848|54438|280117|301651|500269|521717||506250|531626|687721|1312922|1804772|1401295|1699693|1109633|1485729|1818428|593794|239176|230949|144672|186922|246218|240897|355849|332655||134335
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|477264|389935|233331|203528|258213|||187944|205734|360386|245009|226712|375671|481427|153251|192571|179447|351024|462495|521400|222045|509909|360766|412778|232307|160249|209592|256044|257555|274722|825518|644732|903754|348101|616775|538423|539057|1243386|875686|211451|430611|963918|1017121|409861|432383|160474|382243|574951|455224|485604|173520|404009|508010|405214|221919|257564|152132|283674|252519|281892|581552|271272|213188|157992|257898|299412|2724374|535306|124837|194035|67663|123504|128755|172415|317226||94654|412407|78588|||60960|392946|180121|392752|183896|1416326|298894|626822|451797|234986|435093|666308|600552|193833|116656|338455|792109|873289|574761|156568|263618|867242|407218|228785|403957|126918|349438|853062|1127709|402699|798398|210070|337915|684262|250894|92531|139915|178070|256813|306312|271322|520742|215930|857612|164151|286827|228100|199399|1612364|483699|250728|175947|434549|195465|182303|315594|229171|126461|127170|1260904|499454|328438|797016|56657|312858|163989|55438|81074|144377|203341|317274|321438|115747|229399|249011|49309|138079|326067|561955|282512|435181|172309|189226|109385||938617|202228|193927|151766|114451|91903|165897|297595|285944|157230|522982|90081|178601|214012|126287|229023|197537|846585|754457|313228|473776|630304|64011|270906|539863|132298|286024|313446|255783|497696|397162|211795|258419|317995|236815|335179|283487|251344|418500|653831|342546|1385505|283336|295590|639967|460448|584847|548491|587016|193034|553874|448704|309908|778944|1047287|419231|740654|384010|426742|104893|211421|203749|361129|282055||574579|430162|254441|802344|1527884|714438|498100|755112|903802|557909|480185|802522|691387|556695|357616|221242|145388|427742|553971||299752
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|22732936|18731624|20414936|16792776|21836360|||20103612|49785804|24858536|21581138|38661012|34677972|27095964|20963958|28057972|39175060|57438696|57099136|34472904|22210400|84697480|42803876|68153120|16732559|14268803|30038844|16982248|10625224|45596580|23890352|32305344|42755716|41064160|29209272|37462624|69497824|79786752|31197322|16771986|27914300|45323800|19889184|18943020|6967775|28351776|16232078|16372134|20931976|19736204|19361354|63598160|40707696|38748032|12686519|18038708|59543168|17804072|74706400|23535912|14236738|10398171|21004920|32553974|35226224|9169783|8532332|31006772|13643618|21418860|8520664|12460197|9928999|17842678|7484832||4225715|4702398|4796484|||5367683|13736951|8811434|11554184|15360847|20979008|20987142|21271656|22738612|19453032|7618750|12787166|14751386|26744488|33361256|35513104|53768136|27599756|27223356|29859044|31861844|14650142|22115944|14066867|14644900|15319660|20337682|30661860|13219066|7535975|17228184|14306930|18664496|20705492|8755997|10081020|20618216|29521088|22655744|12665792|14877458|13279433|21755940|21644526|23926082|20103300|13576228|21716716|22289658|20824644|25291124|20945276|19201204|10385843|17030340|16783908|31556762|27936820|37026208|19098346|6565487|10595755|11789427|16281029|25675740|12193218|13064995|13861741|22878602|13175426|29463074|29143992|13353678|11334031|11157134|11836764|9753867|12546198|6970844|8515906|15104715|32251188|24566100|13088921||13237816|9206491|15219376|19001834|9278301|12601614|8812546|10544018|14942404|10473502|10953153|14484986|11046157|10068737|15049243|21977112|26946040|18590480|14312945|6698594|8339910|34268844|19732948|16502734|12713356|11219786|7313760|10052586|9996626|18842064|13175733|14260230|11698390|3826417|8297779|6991977|13778071|16495568|8684190|14990590|11617441|9397202|9853826|14013205|26568020|3272688|5588972|14521270|8921401|14485990|16512043|19962180|10707594|25780984|7284687|24943698|14693948|13443211|14090522|4605889|19166772|15981967|34003112|23314242||13290837|20933560|38141260|31442664|33193818|19130236|21936960|32005660|35173452|33566520|11798437|27557052|34928312|48063808|20663974|33347916|26521572|17210594|15766774||11778773
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|1237169|4716503|2602754|686837|111451|||124432|397194|836928|437681|638207|1323844|102155|27507|1128401|723828|64663|510481|1507776|24277|25119|44984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2448548|3329731|4540891|3120423|2352909|||2254099|2791843|3543464|5503532|4370155|2140272|2834196|2538229|1838438|4315881|5223411|5491899|4955420|3331114|5465345|3993102|3080830|2419078|3516951|2866615|7492739|4497861|4007208|3485717|4013469|4963463|10759355|6017132|3544931|5316514|5593808|4310457|4761384|1225595|2406481|3707276|6616748|3643256|2506743|2591788|5778817|3397904|3565360|3895513|4499360|5311076|5510214|3429618|3016413|3354330|4092524|2776882|1982503|3076018|3982032|2749920|5897509|4066757|2775414|4235598|5700298|3861518|4770745|7979589|3460046|4313680|2876838|3031150||2031636|3357345|1665052|||466094|1181919|2086187|2191656|2084433|4585330|3053721|4445285|2912306|1468183|1833881|1328498|2535785|3829430|2767009|1820957|3640418|3530684|2679195|3833305|3174789|3589574|3620528|10578332|2707440|2265563|2463503|2938611|1638583|2002204|1822799|1971864|2654456|3457452|3646983|2414903|2438734|9471377|10675436|1259127|2490541|2113806|2204809|1747530|1957429|3301063|1513792|1382258|2517152|2090062|2556015|1419540|3724918|3894003|2723308|2892546|2895034|3575400|3323301|3353948|3006390|1501746|2394177|3371532|2915058|2269293|2297942|3066827|1783050|1415141|2936144|2631090|2074151|4234348|1584416|915119|3848327|2613960|3072799|833404|1520521|1780541|2856182|1802887||1026909|1853427|1341361|3086461|1411259|1842538|1635762|2930323|3195137|1455609|2523639|3057997|3177912|3950351|2165192|2003182|4463675|2628791|1605859|2185679|1497558|2392923|2989192|2941151|3799285|1317810|2381255|2804856|1455305|2058500|1794310|1263961|1478645|1957390|1752078|1316113|2581871|2908800|3880797|2910835|3016001|3384729|2747414|3382720|2431134|1945467|2766040|2440817|1645009|2942668|3364989|4662549|3517149|3909936|2900977|3131841|3064161|2885342|3702348|2559992|2062787|2440216|3837222|5479840||4424805|5584067|6040949|6869033|4265336|2692718|5664254|5302308|5761737|4478173|3630029|2398327|2975890|2022371|3678783|3263409|5410595|2543195|3944085||3340908
04030|14058|/equities/law-debenture-corp|FTSE350|34233|15311|50405|668416|59524|||81857|115177|218045|174065|169933|414400|202666|124952|167254|80571|180027|85197|109419|533400|76642|88485|58580|94681|126561|222427|67044|83613|149092|72607|106887|44522|351572|227378|68019|23375|197201|119618|54402|63490|94546|22612|37507|26098|38401|31709|12127|26202|51832|71292|8693|53589|30734|132377|61321|26936|39202|40594|25730|28256|15070|137242|57501|45167|64682|181549|49700|25783|138102|59455|23369|24978|74210|26843||9270|28205|53971|||25113|67666|168890|113828|30186|42313|70060|132291|59674|24568|83973|32559|167108|34661|255241|120620|82026|45283|142347|59212|118490|160014|180749|94536|134964|31455|157940|246072|297034|59864|332329|371937|520136|44167|97393|57504|57674|145878|76292|51785|33666|26204|35692|151537|37210|78991|57162|164650|149605|46398|238348|122875|90833|27717|99129|2684|8550|98988|38805|195862|534078|17088|23091|153811|50686|32745|100482|116205|344050|12697|310170|108794|114389|355776|25673|878676||26370|52401|228624|361870|34189|25126|221162||6897|43971|35129|12310|184586|68710|74233|33615|79585|128241|14490|95832|346960|49313|139859|649497|28808|274596|196567|24344|109294|204217|138997|91151|18489|68084|163123|147880|47605|69546|68573|161931|62360|37301|42273|38189|38047|280371|72700|42149|275513|169829|17700|505805|111600|42268|38227|64661|78076|24062|189907|29333|49928|86013|13775|23716|37352|11721|22563|32150|94845|117752|56620|168061||138660|206878|82451|100931|126011|163464|490283|201701|117262|370259|139547|136587|12130|47368|48590|51631|111607|45632|46249||190178
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|32071188|44104236|26695132|21198230|14671059|||16640680|88333304|81983344|21356214|26004952|28261624|57503024|66319416|55686656|54229880|40328244|74468056|108479480|94325152|202036960|64080040|64951504|33390490|16830984|58280076|45889524|38058396|52033600|36956664|39890332|71195344|42751680|30136444|13140933|35000148|36500728|22426112|30123088|13161392|25911628|25393234|35598716|10327858|17353860|31630716|21661024|27446184|35341524|15601915|25645712|39427524|50858072|27433702|17727382|28808818|51878424|20024248|27019456|17937832|18148208|30394088|17204646|15781274|14691369|20714828|30001428|20999696|29842604|18006580|17872684|26862206|15947381|10592633||2622119|8477019|15500237|||14641743|14502448|21787156|21845880|15898205|76921888|42274504|31127304|30292374|35666148|45478192|81809424|37223456|41036816|51613872|52085644|51400408|49784856|60722360|37771280|22734224|32397372|53802400|54149192|43066208|42339408|70796792|76367224|40191116|26466228|15075179|27470940|38505176|28232786|31700694|50979244|26391880|37215316|60290956|21872716|26663292|33804760|21969012|21638778|17847444|25775792|23974744|67780272|40261848|44092136|29038872|26756492|30897368|20694032|13264859|20589598|37490744|22506580|46781160|32881260|25810160|35194440|49472384|19389622|37592772|14417701|15126193|20143724|30691028|20264864|34033036|69072120|21170620|26638502|22700302|17031732|30102488|47962392|25987088|33827024|58663920|35036348|68017576|54222792||37105044|65827392|39585908|31083812|25921342|25394976|23827514|20445412|15692559|14078162|16209444|26497302|29389226|50304856|20408416|49270808|26615604|49389188|37470516|36088572|58840744|57444956|37719088|39611048|31518944|28785326|33747664|23409448|27156478|17645104|40071092|57582448|20463616|26676352|9164590|33748300|36376176|101580512|23902478|25468544|33505656|40307156|28204866|22700080|19046812|20188972|19998100|24680110|24451404|23512974|78578672|32849064|33881764|42039200|63649952|34504200|27935840|26550584|23414396|32108674|48799968|24128924|41800284|110045720||29687612|30927724|42309048|29380622|26279760|32081700|36406888|76744944|80551128|89971680|29502160|37618632|25926180|43632208|27422932|18976604|32504908|31757444|154524304||39920968
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|115076576|48294524|61555280|180260064|177521456|0|0|90825656|130167264|168900432|124008152|41804260|56782484|61418944|57537400|161469712|160960560|139169488|109735792|159262944|137807440|101478848|108373552|212450320|75332176|54726316|46727380|114478192|119603632|151450160|67225488|74891040|92249000|78389600|68650152|73339024|160718704|51205484|100748600|173392048|64018380|44189764|36864536|96423952|24578354|58199336|62479320|68812056|114849136|145677504|21994856|50900576|101120624|57585940|137451296|141125760|101042016|42556716|163120688|32553768|63277824|56665508|43474496|116477160|65264400|76902832|91527328|77542952|36781416|58836640|38262280|40449924|59755740|54097556|27428808|0|55329576|24654668|37150404|||22802434|31663044|35097308|111070368|29422480|90736024|52862324|87415344|57483100|89361720|68016192|95220944|67961880|85137536|67706648|77625760|61830080|50197660|63250700|61713332|68658040|65585036|49315920|50130572|50170068|57903700|44809320|36904180|54447152|78662048|31908182|117356456|65440080|54835848|38918948|38817072|44347656|52811972|31580860|36056884|52450724|35380972|74927000|39041580|49453644|71558040|40176876|92761416|89618216|102788440|185889392|41982660|74859184|83654104|52678592|64823756|76274176|98408144|96750584|25073596|52585664|42228180|93643272|34264548|54148876|32261104|46814460|78149024|91498384|40019752|67976672|40161484|52114628|89645408|58341716|27167584|53842832|35974684|48248912|67135008|67654864|45588200|33795584|66482940||65106220|100643880|66446352|78041584|33245088|57280572|34779300|43486948|41354220|27857494|31451638|46993476|61835752|53263532|41769380|48323788|125213320|96417976|62343808|39464360|80111160|45102272|113161880|68363168|58328192|62390020|60022976|65409212|44281756|44280332|29790610|64756740|30340248|51489900|64670740|70105336|40091452|40027612|38605508|51792920|45573776|79180584|36758904|33291108|40851312|35881000|35755480|67552168|45612404|75413968|111562720|92606888|100875712|83516432|32113368|63476572|185196608|124181576|75852536|48477088|52440528|111075208|48400328|72208464||41211420|59410716|77224104|66073088|78222768|61159624|76978456|57722268|92457296|92188640|85510336|63045868|45337684|93085536|87085520|110893312|154339248|79524792|87470728||49236100
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|20694504|15532189|16969496|47406416|18573452|||7870308|19079936|12663060|17707124|10882795|14404504|18119018|12175009|11219232|8548334|11030473|20166600|8937587|10758265|16115195|9422167|25516780|11928537|19805356|28018460|19475932|19032580|12612210|9935822|17226438|15507833|14832156|16326989|12240293|11101652|12955718|8119990|5801340|3596815|8331498|13783254|5531722|10871576|3572810|5742298|10000882|8085986|8323073|6707973|35247928|12684923|10057924|6092607|10578563|6432631|9058234|16824762|13050397|10397877|8197797|23768256|11263815|13341512|6853053|13880480|21751690|67427968|85905208|15066987|8861230|26427550|14037047|7884336||2194760|2141422|2313444|||2591989|9982509|5448458|9792136|5846157|9507875|4405999|9341575|17041848|7613037|8207471|6201482|7588224|22603994|6537271|11908561|11033138|8542720|12656547|22015340|9108474|8152929|13068068|4734308|5252744|6913937|5264202|6278047|7214424|4202798|19533464|15373283|47263932|48247676|14105036|14398531|9196686|8651206|11133239|8578897|8482798|6458108|8626223|10044811|7749100|6112577|6153651|4508407|7660609|7603032|13777295|15484121|24477064|6826770|10141657|8856028|14906000|11665085|8903735|8783394|15344137|11451173|12712495|9911333|23859006|9308330|7632851|7267018|10755830|11191124|10018523|13389233|19066072|8025703|5312313|16855854|4438551|7001110|6564843|6184208|9829352|4403888|3751551|3193494||2291164|7206294|3979027|3652160|7198863|10824859|8592239|18492980|8981200|7713984|7214906|12432201|7111656|7951283|5312190|7805870|14402279|7221922|5187918|7991868|7677981|11136727|15182631|14013891|5557507|7772651|8399792|11256609|6922139|6808447|13911889|5609627|8849129|31966838|10752011|35628100|6847155|7465992|11191508|15434812|13378974|14442691|6123625|13611478|12084859|7429409|5570011|11710724|3717351|11711119|25919922|9101030|6509228|11481784|3055288|7298902|9076362|8051856|7191328|8953330|9506500|17255282|13184877|9071401||13489279|11819886|24968710|86386272|14810426|15106279|18132218|15044917|10802172|19109124|13610851|105621248|10344652|8907382|12194095|15952139|12997593|24068260|5680827||8023499
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|498156|448149|372634|750217|429168|||333306|459991|1024749|391278|557080|162237|366221|648372|1178486|925716|1616419|801928|672787|432903|615907|418746|1015789|1001684|915135|852348|1031536|1093246|357289|713451|927624|408795|744577|1092319|161915|196604|1127479|389462|540488|173175|487971|132396|295186|401863|905950|95906|266569|511030|309011|484031|516114|1001960|332654|327454|398458|589795|504779|927155|2016006|849813|600192|1194207|317932|885000|1452909|1038027|5190002|1890714|197214|296988|1787775|473976|313837|363016||234398|99710|58696|||39614|121490|1051496|556287|210469|575139|118353|431969|337965|687733|248329|392717|633659|329152|755126|208078|583478|435883|732004|462754|330047|152304|497954|650144|373666|297587|296194|336756|333459|201574|433094|383708|142311|926414|1365304|746983|570232|716519|796860|234945|779348|747698|1005259|321582|294390|753677|827616|370875|527797|771744|754874|458394|570199|2016314|517052|1616296|2352770|954581|491059|538770|395004|891872|1447385|1756965|376526|597501|343022|304201|534418|478258|651096|822166|3081625|260246|708142|368358|534859|217427|134609|169103|367369|245059|316756|75021||57264|83555|114138|193628|594767|404021|398280|246865|149276|106965|68629|313050|312185|232810|89314|279374|168923|215504|396964|152745|208444|65301|85969|105725|167533|179021|291871|207903|308042|412668|494116|206199|467826|502151|139164|680346|306234|237834|437030|532911|718778|344750|614749|262369|417037|394119|425947|561707|472185|121362|206504|525175|851846|962300|587094|993863|550534|347911|371939|265924|364431|1441020|300730|285883||458551|200308|344163|764716|746357|532629|458820|393409|580177|448527|651913|183542|240064|441271|216566|324707|389550|708557|258767||355907
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1585269|711884|1259949|1033616|1076389|||1374064|984258|2131206|2528324|2524887|3226851|3209253|1531381|2465131|1268865|1294668|3050747|3115821|2179490|3696257|1787668|1005776|2416030|1814372|1195799|2955461|3612323|2078636|2055645|4787000|2819394|3233583|5284478|1102045|1898268|3591193|2169188|1883544|1364657|939381|1215177|5788271|2382593|2566956|4984945|2390005|5241956|5877411|8934419|11101987|2994720|2267426|4167337|1900963|1193150|4130718|6153948|2529224|1270189|9994404|2727492|3285792|1854073|1844162|4530853|5498230|2766913|1402388|1628351|1267833|1739015|10101166|2847251||2028650|1467779|1448081|||177037|1390363|2470329|2074640|2110045|3694847|4268566|5696592|3083042|4806907|2748281|2872946|5141016|5353520|3231084|4619943|6336071|3233760|2509368|1074988|2083848|3535975|1198399|2168080|694348|2747846|1080066|2976955|2387518|1987999|3579240|2071256|5146155|2219488|1306516|1807640|2488773|888871|2335123|1640034|1005515|1419136|1874220|2278270|1441175|1078004|3909302|2803095|2511642|1257159|2407550|3530613|3522659|2465151|1588988|4390388|2476889|3357043|5718759|1553148|3534977|7511690|7187664|3597700|1642497|2712380|656714|1340566|1829155|1031529|1252611|1153323|716287|1816714|1551420|4713740|1119947|868119|1791253|1460198|3306922|385840|1172308|1130894||612630|2270812|2400104|3113972|1165937|1672033|1865859|6520020|2527556|342069|623895|844241|2199472|1209458|771803|1070590|3340594|840640|2353088|1180067|3871834|2667393|8692130|1426660|394769|1028797|3451520|3442797|1995976|1308528|1434113|867272|1682557|1757793|2149798|1020498|1763439|519803|5075111|2034017|2073558|3799469|1484618|1377008|1254261|885766|1013135|961075|923278|541524|1522921|1459914|1255621|3072346|1980709|1441632|2159742|977997|1760937|1723781|1268814|2256794|3961468|2408124||1549057|3078940|2450497|2234259|2120947|1183093|1593587|1512370|1687150|1475972|2741191|1310501|1930873|2941338|993069|1466458|1384327|1132984|1499661||1201231
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6336846|6663942|11230816|4940333|10258010|||4886903|5817904|4055105|4838625|4904416|5976211|6355800|10474814|4846538|5867794|4105726|9607869|7473624|7798588|6208582|6904874|8294054|6002550|7488821|9428138|8312449|13417030|12680805|5039225|3213057|5056961|4972477|4483844|3415399|3718496|3899577|2857904|5419394|3999518|5007398|3149044|2798739|2769403|1474735|2340192|2767686|2725974|2027539|3657485|9368495|3949277|4666047|736140|2107829|4360675|1740195|3370072|2396591|2257951|2848955|2280347|2654372|4031540|6763946|2435441|5376172|2642244|5543377|7609392|2786518|11085606|4610155|2424956||189594|1008845|989011|||1379000|5478404|2153619|4725214|3226270|6364917|1993204|3180904|1739368|2125035|1567544|3704084|8112689|3076388|8995632|5826992|2388502|4993013|5875577|3464038|1820111|1359574|1914937|2719193|1487104|1208111|1439145|1188290|1418344|2162584|9266779|6568568|5926586|5040835|3710948|4055998|4881572|2971993|14916024|2917674|2995831|1203470|1495142|2642807|1142802|2475602|2670633|2784365|3285200|3180237|1547218|6308524|4240736|13279118|7727206|2692161|3061784|3646455|5461577|2297019|3291262|1385544|2408057|1834309|2672618|1187438|3962308|2900759|1611668|899588|4231271|6577573|7519756|3874894|1170572|2172045|2121405|6808025|8276441|6159852|2243070|2680498|2278803|3735684||1965215|3474682|2051337|1433127|1196972|4421353|2316292|2143997|2436083|1089691|1248445|1604198|1453148|9391766|2638987|2166125|2139530|1600111|1469509|1613752|1200864|3312213|5016617|1141802|1243439|1498303|4001945|3761073|2679318|1692323|1031820|2041968|2447921|2336328|1731339|1579302|2555816|1429077|1610313|1897330|2238277|5622430|1536274|2953726|3993252|3559384|3526988|3004695|2327077|1250781|2521378|3890053|3039594|3254116|4496444|2404715|4077020|3306752|3770578|1229501|2865953|3659835|5785467|5979815||2796957|961359|3466559|3448559|5035757|2260668|5958355|7073177|1994517|2761110|4688875|4452356|4727045|6063115|3421055|1136834|1784692|3484023|4810813||5236816
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|451994|655115|2424076|644479|565278|||183436|279627|345928|528402|339377|396694|304325|251590|322832|2190493|301387|438287|511718|361257|3150924|712720|255114|604026|276402|492837|664899|591243|194267|188233|95683|629789|396908|855164|36934|102594|240245|718101|145044|586565|196586|221198|71467|20434|127762|50163|428456|272496|190870|457108|667682|205933|141374|48573|219743|740966|1098011|216989|491789|676700|214495|242461|958550|1079287|633631|3074003|694744|405363|331798|493307|348650|157578|87335|741850||314802|193701|171956|||1846|35006|213118|94818|169943|322984|248951|99432|112010|275746|650299|504549|562326|89764|23714|211831|783043|4826431|829067|925168|689217|71338|1529014|77607|177968|136128|351073|556667|2724585|2733428|30756|61552|111817|100430|67014|66110|400153|19461|53070|117580|396392|237719|35364|384573|4371|608038|23146|501370|38474|25741|11749|192482|608249|72797|88524|202211|308344|106016|174934|55733|286890|412389|90339|36559|68480|643335|39024|501062|540033|99070|338081|189190|1308056|207536|5210|247861|127642|186945|6979|624685|269541|647976|36461|955||7376|87156|1176|49989|23404|536117|156603|122114|10309||3652|569606|810561|296309|152051|37165|91958|19|598487|99186|203619|439353|19762|192711|10301|60333|9647|187657|402504|222753|155666|633698|7611|54478|85438|24522|5037|60433|122603|86651|208721|109967|66096|62845|122115|245370|56610|128810|3047008|643172|444528|321966|9911|813999|37238|168723|74226|429613|186551|21873|296868|100820|271605|260476||21848|7644|64818|192214|95993|128653|140563|105545|554852|224091|120155|98446|1914467|105586|150975|125410|403889|393317|33108||1054710
04044|14060|/equities/mercantile-investment-trust|FTSE350|146053|2830991|448268|1729384|195903|||1057213|364626|900540|1292106|154330|210455|546601|451342|969551|207580|241225|308275|251168|218927|387472|199401|338036|181795|138574|98278|424037|228449|244725|194245|285373|327468|574729|616140|309534|146994|134422|206321|225087|89978|86403|72135|118794|59901|146332|156570|213984|82446|404081|129998|282665|225244|443046|424542|162610|156897|192836|146658|175891|86651|146901|273861|175689|147179|138500|2079230|255638|302181|101597|82649|201156|221155|188716|101668||51628|91736|64094|||23334|116614|133632|166182|243603|150222|104532|99985|202851|184121|112511|423654|148054|477762|1123758|355858|96217|603419|190164|158178|89245|450687|310159|149917|183914|283329|331976|192753|293874|358470|120217|144286|104358|709915|758376|57329|269974|111478|141743|210394|595534|164059|378132|269770|96426|144674|100778|200138|369836|131136|146649|154337|177153|119910|55220|235858|302004|186725|71646|74911|120290|82977|139992|49961|284747|79573|78977|54091|166694|141704|184525|289919|387858|158864|58743|54101|97153|50204|113742|77106|93348|106356|200113|307321||26770|64259|178011|105660|131530|211205|191065|166285|241244|45265|59290|86695|104763|104201|195974|98727|178103|98732|196385|169293|99702|312448|211706|95393|87759|369944|459872|142938|143577|149333|87342|107963|68422|177834|96129|80885|98202|32609|60922|81315|182678|135856|553425|370779|224250|221324|185604|180740|640880|677916|983713|1053293|213621|396552|813512|110306|455622|101560|974672|306854|292594|280437|300654|598389||246393|97672|363105|1142706|756027|266829|541534|644148|1712792|600737|354278|302883|150312|134854|158189|175503|265174|264191|476833||199831
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|561588|193240|627966|779417|641606|||678183|554195|1081213|435015|747427|774418|2336050|849714|92809|593198|661014|654321|787051|366127|1326722|3952749|843574|4730651|202774|495191|267919|265033|550663|486264|65003|374333|553705|943491|102146|182354|322749|691636|362993|447096|712144|650269|1340461|651018|204549|1332022|896321|1041850|727791|119544|3323306|3881041|852174|2331704|480110|630960|254899|319378|715091|519728|277456|199933|267707|219997|347373|485891|455353|35982196|2627602|484405|393037|1485990|59998|9498||4620|19434|127390|||49337|51626|1458171|553623|36934|1902406|806567|240546|143265|156508|128372|594850|17188|303717|91917|106952|202745|207176|78817|132462|299618|36993|94436|255189|90680|192434|110258|114775|220717|35220|82003||80281|23174|240588|189989|154362|1658449|138425|740371|68602|10746|444482|349901|59545|170315|219919|132501|342404|5616|324637|19474|49513|148345|6140|53748|6157|17246|51037|102838|56889|13804|47339|5448|5986|26519|117937|843964|14893|6857|83975|34307|83236|10096|19441|50779|4614|43637|54398|3177|71727|17861|39306|19050||1358|4071578|8845|3085|10288|294149|85318|92645|188510|17667|0|4375|31266|251391|10446|32637|2467202|3317984|1478335|5489036|29591|6857|38592|49642|425820|42572|102628|123982|5057|43378|2281923|81617|75209|67055|3428|14197|4423|46592|248362|319490|3632577|1322898|33220||12386|49431|8070|63871|6537|75802|7041||17283|5636|4779|5404|6399|69184|106614|82767|2571|8046|3463|||23059|26727|27268|32210|53769|437504|23739|7734|7361|56612|58382||8144|16387|50212|41684|265570|168973|58789||39705
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|2572154|3538270|4909801|3752379|4387101|||8575323|4073206|3143290|3482019|4559810|4987303|6987951|2655851|1776020|1492777|4074056|4915524|6459967|5132734|6727374|8776134|3751103|2499744|2067744|4061995|3725262|4898588|4607842|4612039|4876426|4274362|7879393|9607255|6856173|4490291|6199667|7826128|4318597|4555014|6516573|1120636|3910560|5059584|3141422|5694517|12184065|2390759|4808695|7725607|5933340|5062391|6433371|1652787|2650012|6092493|6720370|5644298|10949103|1920609|9349402|18509114|2961468|2399350|2169380|4725414|13837609|4892442|2335056|1827453|2124965|2822741|3328440|3022024||766348|2282253|3183471|||1384170|2032703|3349566|2673005|2636535|6475482|4391466|3192117|7122620|1473994|1908178|7270313|4141276|5859857|6786816|4831361|5589344|4716829|3782409|3150423|2386537|2281078|3116895|5446378|2188474|1651397|1331985|9448640|797866|2168370|4432706|13481608|3706499|2125284|6530578|3168129|4799464|2896891|3903664|1405471|2765003|2912639|2128539|3522572|3806498|3437245|2584086|3676030|5441067|2040140|12369638|4472267|9317784|2589602|5790897|3795126|9429071|5746334|3902272|3167561|7216233|4443830|8472672|5122183|2961523|3037476|6624186|3965960|2998575|1854052|2434157|1915658|1373205|1927147|2926837|1975592|1215029|5491149|2940318|3061668|4642293|4713592|1411467|1257904||1451593|2337456|1034788|1859169|3751424|1323859|1115756|7008360|1431642|1508896|2045405|2096111|4341426|1950104|3006372|8556280|2872976|2084057|4765347|4213849|4505202|1884628|9500829|6301385|5263535|22749720|6057225|6555388|1797556|2824361|6875023|2999666|2253405|1995439|2905548|2549282|1921211|1742159|930523|2022849|2184992|4168382|3794133|7188532|4117414|2432012|4600100|1703111|2396637|1740515|6630580|4687264|3564053|7283222|6931938|4905183|7409866|11627564|5254992|2505105|17507944|12767425|6509224|8749969||7414617|44261984|20784772|10026951|6635118|5944638|7649316|7429518|7350396|9757941|5963307|2602894|6042912|14825340|28533904|24753168|20776448|18115188|3996937||10804317
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|461570|257616|169624|187981|348134|||292194|240753|501754|261353|1166841|704430|1113039|1239717|502694|823733|306197|1809890|622333|313022|1216935|537589|558749|736213|1631522|419750|342165|536104|446078|594191|500374|404976|1406911|819539|534804|285277|209849|199167|250741|147801|283494|137814|164320|137190|134952|288545|183019|297128|131032|162174|441232|450126|1122350|242143|189950|838627|259787|1038828|464873|156235|713639|205814|850611|568447|79219|214855|470022|152650|193630|152486|199312|105805|83860|137918||59388|59925|37653|||98527|200803|242667|249000|2511129|1168007|288686|436202|304370|204344|555026|172531|97908|347403|208806|443423|287139|834373|235682|386725|320018|174742|527519|152951|91286|254757|102411|320222|1170884|521488|256831|312707|416220|130920|256298|201086|171225|159816|224060|331761|588692|259759|196622|359702|93496|311425|153245|230862|196751|164628|796522|255117|222694|323921|170077|491594|175958|122446|333255|163571|311500|163218|167805|101601|230664|143426|103303|105161|265730|95906|490105|160918|376961|229644|179847|100023|210465|96101|287069|373502|253290|246997|165831|106585||132827|70417|142447|84586|125760|383133|150258|496323|270940|47093|78158|102646|422744|224186|547437|1079828|278720|477489|188588|491949|215369|223741|121171|408381|151301|508607|330955|251050|208325|223964|212368|267229|210623|146186|175982|182744|158910|337989|250773|273384|207495|218644|279800|211988|561146|143094|353615|275671|194395|240054|515355|390915|651509|554004|203607|225008|498855|575228|561499|234614|296510|334182|618375|519770||660414|211529|415396|566510|436976|268308|1533620|823529|1070234|1071262|413010|310685|1101513|168077|150176|175221|552795|5876119|192934||346311
04051|6573|/equities/william-morrison|STOXX600/FTSE350|13787613|7197504|37441180|17821392|16631342|||12772423|21434926|21442844|10507048|16359827|21843052|14134931|12513300|17787792|13785066|20378500|24012768|44064472|23630800|38590980|83806656|22767160|16656609|26291888|52765944|14844474|26610200|43067780|14389000|21973704|27660698|18557612|26219164|31461784|14223068|15768671|18749928|5732287|6507284|5235073|14750278|19680300|24786352|11881148|23032736|27482442|19346024|36983108|28088348|97319728|15090842|33396464|21622908|8857396|8239735|20704466|18204946|13756651|13175359|18823804|12216809|33219522|17655578|14087655|52238344|27364208|83585080|28578392|17793740|41535932|31965892|13488087|6750883||3327099|7667471|5489774|||4538949|8516100|7298363|9191344|8423075|14351909|13394466|13685652|12621520|10121057|14881426|16484232|13878487|24411924|12857385|14041709|11625167|17338324|16486988|9215464|14284987|9220483|29389118|22093356|16355334|24751780|15644426|22146688|30232872|8559351|46389664|19360896|25202076|8199923|12191792|6521244|6356153|6110065|6340628|16203991|11527905|9075162|11659383|6223776|5875492|15510205|16859952|22216916|23462800|33592148|13321663|11654573|9862585|24858916|14925222|19243164|16407146|22220268|18676814|11565791|15702478|16706913|25011624|24353528|18033396|41093008|96039672|30301860|20564948|24009494|39203440|10349124|8824069|13236978|12312390|6444315|16233573|17502140|8855880|8509868|6637431|6376223|12838641|7876020||6475890|10119094|7364363|8408745|7258500|16665963|15014065|21256448|17261552|17527114|17571700|13637885|23366116|30091440|41371724|61438680|153264672|19337024|12364096|15791733|21681048|23045436|24905448|21553600|14045568|18282258|6295646|7261730|10519089|11058862|10170720|7346449|10129953|7001333|6473313|9781486|16112225|7081641|13548524|51854472|13837455|30097768|12186011|18126998|23468374|19067108|38736504|26342292|5394418|17616408|49388524|29464832|14449123|9923736|19030200|26992288|16459361|21472896|10294367|3177409|14923890|14496296|26844876|16178116||24447686|54991548|27475988|38159236|22544096|14226535|16823408|24325104|27114308|22588884|20168736|14821380|20944650|15416427|10006648|11379893|22386600|18672910|15702051||12871026
04052|6934|/equities/murray-international-trust|FTSE350|88713|85622|62071|56591|102536|||109451|104751|121925|138602|217815|96108|100153|93727|119133|99818|129622|158053|117949|139679|279751|119364|150305|76987|143916|106998|128391|108914|130978|133503|118045|124273|212270|201469|47355|52947|93228|128574|68283|48822|47938|50966|115402|51371|53277|64108|38121|60230|112437|54616|57478|70367|91382|49642|64636|34058|62135|110911|69908|43487|62512|64414|56769|59115|56007|58019|76435|73886|85405|36620|55414|42136|35395|52028||18043|18161|28902|||31714|116471|42088|43327|47652|77222|45060|58919|62083|64234|68662|42893|84348|142880|51741|144859|225447|103718|88739|53417|48101|67952|189639|144252|36714|81161|202435|141969|81656|159525|26715|76538|85636|123219|64134|34328|68457|55436|40331|162627|144851|67703|58027|77021|47695|59417|52074|135323|66635|35706|158701|74711|45859|67757|51161|103146|61167|106134|82167|45918|55289|79004|64722|82637|144337|110309|35129|51621|68773|95763|197559|103563|70363|71346|80161|46953|48664|34415|34533|40425|58364|125830|64530|68939||46799|54355|58290|89936|61367|38563|142481|48069|39295|299424|104300|45553|54414|55072|40350|175140|91196|75001|91773|70224|102718|68493|42671|37112|57270|51577|86315|100615|77502|48453|56006|43729|54553|50120|60811|40168|51164|80045|70020|99425|49005|58399|32278|150162|180509|99000|85728|77845|90645|43762|144340|127755|136533|144112|76040|46903|127091|122234|143461|38216|119231|75491|86787|109152||177668|95519|157208|135394|131366|137381|110996|144915|236391|166558|177305|113867|213983|117756|102977|121320|59156|50775|43156||78132
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|2961304|2538075|4376047|2797594|2116839|||2590456|2865474|4676119|2805901|1632694|1587172|1921784|2667107|2498630|2076882|1171806|2028947|3345835|3059286|1838236|1171561|2454636|1312374|2229715|2016567|2794470|2848684|3354019|3042099|2259411|2857490|4909067|1933837|1635856|2570881|2980313|1506656|1465714|1268685|2195252|2499592|1437090|3368773|3110230|6803701|2052484|1757594|1870726|1171635|4095593|2838013|1319719|1364862|1152933|1793180|1483585|1512101|1641612|1766860|2755604|2435781|2059016|9480561|598523|2194234|1215362|2233646|1183955|3032233|2985589|1027640|1678275|941105||229767|598652|815338|||337443|1533459|2528266|3388086|2789244|2684190|2750124|3954203|1965321|1179948|552813|1023044|1424540|1442614|2574351|2750113|1817500|2346559|1516894|1340505|1955474|1103035|2537926|1337412|1823646|1228584|1381259|1638942|3681164|1053764|1172499|1764937|4258763|2818331|4068463|2004331|3088587|4694574|4023017|3689202|1796258|2286921|2244760|2308908|2024940|1298902|5134263|3476941|5985260|1421253|1802282|4780376|3463386|3400771|1834792|1999130|6649584|2051512|1935448|934892|2562881|3347494|1123028|2159050|2665194|1763176|1464872|2313958|3668258|1666634|2598105|8546299|1907573|1578948|1303826|986016|919776|1395968|2629314|2793952|917925|2390733|1702274|512931||362107|1301905|8497950|2279637|2639381|1128057|1494158|1402266|694159|1147461|1788318|1156073|1471113|1013735|1017446|1176787|1750120|1644585|921455|1048734|1391224|2404478|1754978|1246685|1263517|949686|1257870|2627403|973357|1278063|1537076|1134105|1629884|1330862|2224130|3689466|5541399|1217431|2263505|2135233|2865597|2433046|5377633|4241574|2159566|10088250|1296017|1402653|2300875|3376878|2144872|3184513|4531288|3579770|3439080|3007170|3943569|1747974|1798808|2107637|2899096|2180877|4270396|1686644||4023188|3364881|1586372|3424892|1654927|2499586|2189349|1017693|1115319|1693429|4342763|9190417|1819082|1555480|937402|4585088|4206510|1233965|1130965||1979101
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|18468592|11378192|10162135|9339349|7776713|||7526359|9232451|17488930|10137819|13606890|14109439|10320591|11631401|6999498|7538677|6940436|8065698|8859665|22293948|25769122|28022638|11696732|14233877|6526823|7052488|10120904|7666491|22436348|12189628|10148550|13926918|17990686|12306344|6564819|7187401|41606236|10952399|10603478|6561060|9246358|6992511|12973924|10604197|14957896|15483914|15551962|14915258|18359786|7209480|12261065|14830355|21984712|21168130|9365984|13975659|9389068|15468801|7520714|9438434|13900783|11497873|15924329|13313686|8511049|16030078|12609111|9649014|19138434|15099015|14302763|15780908|21544406|11342592||3721491|2836330|3589470|||3236662|4747439|7341924|7694018|10053533|14348428|11788220|27143108|9350526|6988025|9619300|7864935|9844713|11857398|14684324|28404604|24660630|18251390|15691217|13105167|5886508|10596140|25946854|19069798|15786614|16548663|30485442|13056826|12105215|9425366|16043464|62268872|21142242|15735738|8080955|11630771|32185764|17497332|15363323|8848527|6272986|4285447|5090577|6307231|6200971|8254280|5227096|66222160|14794620|7471892|8356239|7449820|12123900|11151141|11312901|22522704|15663184|10110780|14472733|14485454|11137869|12848619|13093646|18004502|16679783|9537203|8323956|13837858|7723852|7383500|10654616|16378264|8747061|12099100|6450055|7990941|18513766|8008878|12413318|4979307|7805912|9414011|10892214|10075334||8011563|9180247|8316345|10508970|8478579|9071208|7633998|12563706|13445689|17795490|8619859|15731618|12768198|12904037|7094466|9707549|14710227|14546244|8236469|9014384|11836733|12227451|9901141|14896200|10061127|9157362|7042382|12125405|11394511|7168873|8146818|16250161|8243556|11865588|5859605|12307479|21776976|12804832|7891004|11969065|25482158|14573596|15636828|17112112|26137548|12753889|19373754|8621501|11633835|12435113|32870422|40059304|11697100|15785753|8448575|16981842|16842140|18649052|21645608|7900105|20965436|13806552|14752025|19596764||14444690|15499655|12335215|16091228|7378605|11725080|19556732|19983682|11832355|12868566|19842964|11670981|18126142|19246788|15659621|12019719|5617030|8443460|7807567||11073195
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|4416073|3411568|3441788|4202435|4209126|||2261470|5402780|2805501|1702230|2509062|2549807|4524184|3942805|4435406|4507768|1287391|3428809|2822043|2010419|1762410|2123162|3684165|1997886|1479047|2770992|2542231|2185760|2237057|2931025|4298880|5853514|7135478|7365854|3176651|1108265|1448687|2333831|2928208|1201782|3369915|1904152|3274282|1819226|2620987|2608953|4887977|1818597|4340755|3197645|3323292|3311349|2081064|2706321|854586|550849|1388794|2410274|2332810|1873505|3819653|1398178|2209106|5918252|2350299|1157763|3534150|2144258|2438035|3035418|4057637|2222370|2184192|1587839||207494|642760|847592|||864706|940623|4313236|4848202|1848431|1549922|1605556|2407001|2663112|759415|1084467|2517119|3435916|3523217|2125018|3300212|10371317|2430935|9131499|2195504|1000406|1143684|2632138|3167534|569857|1628540|2989644|5596440|1273118|2298816|908832|1139388|2049583|2491742|1959464|1758143|5822600|2253741|7781200|6504492|4475111|2895057|4430638|1907106|2848604|3159217|3084799|3508895|3617303|1531102|2684377|3887697|4040604|3670305|2147160|2439994|4437468|8424847|5830708|4568622|4632180|2848985|3022583|1751281|963412|3867265|2779186|5287422|3643979|4140380|2880175|2716516|3038812|5565867|4630906|4259456|3573049|1625246|3102483|1529762|2089724|3358609|1080278|1409127||730292|2024504|1043122|2331111|1490509|1449603|2146489|5017702|5542246|10245227|2797122|4936185|1765749|2788138|2137744|877271|1722894|695038|2651255|1583830|3741468|2616085|3113897|3627548|1213606|5191558|5429128|3865460|2082044|9275317|8608168|4524520|1849115|1270468|4024120|4431223|4882023|3060748|3578164|4719833|7577685|12379124|5108885|1509879|3799412|2731990|5782074|4201915|4506788|3533248|8567949|8493752|6140893|7349731|4121763|1752394|7744693|2593048|4383892|5372875|5680243|4938121|15225772|5474639||3982801|2652703|4889869|5993999|3534714|5301189|7295222|4446195|4504245|4325515|4673037|7526588|1434697|5947688|2727446|5475918|4713448|2877792|1969465||1356616
04065|27761|/equities/pantheon-internat-participations|FTSE350|1546449|28547|62467|26502|40164|||70576|54598|82204|312818|536536|94633|137835|34451|311936|25309|1815915|2080409|18403|182921|1145573|1056282|77843|239344|70366|214586|1073563|111543|146936|210687|62307|122689|269034|109057|52323|1031604|1744025|731476|3709063|219919|93220|226464|61695|196824|20558|1184405|1228008|7768|296860|114039|25069|166242|11356|56814|46419|35263|49296|95044|39092|5061214|0|50408|124594|657672|59610|169439|255623|339882|49216|406178|19295|25059|0|29439||0|12900|12820|||7567|180896|1291337|141814|43923|245760|217974|285463|87706|12068|257728|19105|608536|0|35563|50118|38260|448508|88759|318611|101078|8971|315544|31574|0|101740|116184|9261|125887|10264|24056|280662|190850|253307|23605|28928|33428|15256|60943|40846|148871|410919|232979|25059|74064|0|81412|109087|9171|176175|1774|33118|1638406|20909|137895|3112736|183633|791|0|34371|211178|29158|101138|39072|22352|41898|42961|12118|1523|30111|9322|323463|12028|610170|156419|388166|11888|157662|1379736|1527855|279449|0|4222304|73302||1225963|58137|546600|53375|0|11026|5657341|156900|1710757|12539|140411|3007|38170|77923|11597|83056|19546|757958|6254|20548|6014|8319|148610|52012|20297|551401|207579|6715|273224|6485|32576|1339962|2013882|70065|0|39232|582544|50118|852792|10023|8233040|1778727|24708|38049|133885|36085|2549015|115372|12108|608536|1142|2140050|34431|157431|107894|13130|56132|48895|89811|30862|75177|18724|140331|77923||168547|171494|197907|303135|53295|625847|697566|110089|76811|47762|82905|56312|19526|60502|75007|141844|136963|265937|15737||195431
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|612069|488675|536980|375087|393352|||339526|457775|489775|334671|391215|272575|187930|184679|945928|584089|587319|685258|952969|1085755|498855|667280|1077173|709794|250195|442898|844576|331805|1179853|922210|730741|503426|1122923|834009|229824|463025|675139|608515|625598|951203|247010|753551|531488|208855|1061652|484385|2467262|794680|381368|266842|884638|252622|399174|1727515|407120|567958|1142912|1819383|285050|583864|828328|691060|675296|1002942|420985|929275|1350165|552700|681416|306373|309936|532154|458492|244953||113122|372835|121788|||116875|431379|960196|210367|636012|518165|308146|320832|743971|271070|83614|511539|384536|320811|573662|437017|306632|803230|2026354|495532|315243|907894|2295220|352214|515972|214360|260112|2363090|252122|649398|312599|919596|462439|343674|96122|428488|389915|161782|589470|348526|215010|251333|325987|212072|139486|1633163|308427|576505|246415|182553|521761|595311|367842|88766|82211|286273|511647|503866|309385|1376738|199748|184656|202033|451940|283135|513174|237658|737620|546086|285303|618232|726968|228350|158331|232516|113744|674924|790116|363063|202700|519383|366160|280923|79296||70020|206244|317121|181014|229488|361518|197664|1047779|494868|164499|75720|245033|251003|382439|148517|271146|695631|108852|439185|154398|172941|596149|339127|133517|152511|234891|437584|291163|100299|266847|250916|1460731|762505|336712|277404|420540|163346|177741|113607|205394|689097|230976|79712|179364|307978|311956|521708|258114|151887|536479|330907|356440|560592|335507|247440|159475|423016|141869|300599|63590|333657|360345|164866|246021||914388|513381|877610|775918|521740|323534|678031|567943|441857|478155|987980|692256|523096|372458|190262|622132|291894|133151|240104||605034
04067|6871|/equities/paypoint|FTSE350|24220|30588|38045|187029|45472|||8310|9308|208912|28601|105576|318879|21380|20947|58549|415044|106055|108822|217395|159523|955442|23956|134186|79201|42293|18624|32933|39453|27879|44376|51454|130162|89386|98125|4879|205817|60615|86134|23590|2484|21332|7495|10076|68360|38341|142783|96440|18407|46718|62629|53569|277581|22296|314544|47299|38666|44340|40687|180141|13249|44041|30343|23091|284098|12052|358815|29027|40872|46066|546797|43660|95139|119037|29859||5845|13427|10904|||11292|126623|18635|23089|239910|129333|34656|74724|37756|33519|14588|13409|26995|22516|90474|120432|49763|40809|37167|46875|39307|34546|145039|184678|14890|32275|46296|5135259|26569|22021|40773|326061|39397|35740|8492|22515|41438|152996|205926|155882|72517|53264|21622|28531|7868|2352|5009|14234|30896|5943|31649|68028|9761|42390|38428|21280|20193|17414|51185|41372|57822|39110|79808|48922|14516|69194|37407|7929|38900|67757|135496|81581|20972|276960|46283|72507|34629|23000|58200|32022|20314|47773|16696|25055||88714|250194|201023|27111|65833|126218|51972|155783|100064|59041|153192|100827|80052|99621|15515|30162|62234|23404|48191|141025|525434|283300|218070|59156|207456|100971|36761|91816|55948|60323|74584|135958|49132|292787|206697|36038|14427|501380|175332|71894|25366|46494|26609|36614|66706|24260|44674|42123|25117|303225|840727|270875|54900|193221|4102|314422|74340|182241|2300|157884|63165|50646|1975|90853||25142|120029|31482|45422|161992|101240|48582|85050|185517|38021|146161|125410|62468|5640|27704|89402|165490|103437|23089||70928
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2807679|5082579|5529605|11888558|5545874|||9635307|8781098|7494908|8047374|7493042|5891475|8132212|5580672|13605106|16183442|16910432|7048971|16806372|6968551|9030372|7612962|3886166|5084719|6706049|8407932|5865850|8199543|8558311|4413521|4638463|10810866|15331307|12870764|9509440|5057516|1840727|2075370|3527992|2380879|4292761|4509174|1913278|1757093|1642794|4377797|2655455|3220011|3014494|3959317|5516117|6797653|4454749|2827852|2700830|4519225|14754533|9103458|6792255|8540797|9870584|10817712|9567592|6586119|2745557|5258598|9545035|5078152|4840363|6058768|6705663|5366567|2361319|1870903||1302548|879363|1443756|||1380604|4713411|3619162|3050845|4145791|4605319|4975195|6248687|3453132|6789342|9566176|4844372|6380733|4182248|5052934|6566030|7234435|3299566|4912905|3269491|4999433|4783728|4428948|2984662|3171667|2523134|2887200|3604485|2649220|1092389|3523431|2613082|2679764|2741881|2265373|2960583|3854555|4718305|3787446|5912681|4877225|3922208|4593493|2202045|2123315|9112220|2683300|5059071|2822437|2208849|3450167|2705978|2540603|4937855|3982506|2571541|7017605|4370159|6845819|2717418|3846069|5794338|4692823|8883456|3783397|4275378|3325472|5045136|4623338|2075541|2636066|2242114|1286649|5035881|3315059|1972921|2153756|1478907|2677816|1285389|3236388|3686697|6246605|4191021||2461481|3830706|5142765|3495316|1635473|2933323|4579363|4829728|9808204|1817085|3015651|6303469|6061570|4142978|3755770|4987548|4679126|4457201|4492355|6319981|5538484|4902589|5426367|3018982|1472195|2494107|2834514|5924202|3727734|2996094|1843059|4560354|3833340|4259189|3185259|3679300|3589314|2924851|2509518|3961937|4326256|5094003|4077924|4840733|4035974|3455903|2522232|2787543|2484899|2851033|6603485|5738202|3421737|6403886|2970404|4603323|5451863|6893981|6276008|2943054|6886407|3820907|5323620|3775880||4679605|2961623|6624131|6605939|6621458|5369655|4124123|6498793|4630920|7961202|5619627|3627160|3665309|5849025|3096590|6962179|4976511|6991098|6062626||6551635
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1665214|1385683|804866|1936068|751680|||1797118|3085996|2594766|1513993|1549363|1143372|1269003|1329066|1441234|3369908|2960980|1767938|2110522|3241394|3151173|2539929|2630878|1988678|1189994|1760837|1384238|2012830|1692881|1558107|1887551|2260680|2340774|1394955|1302404|878702|1684769|3389564|2942106|1858564|1877333|800424|850270|961296|687400|866062|1003327|941752|1897686|1121061|2457589|2881557|2198996|702550|1656353|1638594|1002100|1743849|1559948|3567428|1473244|1608847|1232672|980058|1255088|470744|864467|712247|792112|662133|893750|1510026|1081720|792366||153476|374124|641216|||516136|2129098|684710|943653|747646|1963166|1029214|1364864|1505850|598616|1282765|1533375|697974|1023793|1448876|1223038|587708|1022865|1443864|712507|947160|1217159|1629229|3673140|796248|735384|1458844|1022157|1721500|1191672|1413505|1223331|1468060|1052984|492570|510872|1458817|2106682|1734391|1214069|1129159|598483|889375|1305892|812013|1720276|797002|1461927|1565139|1411410|1083574|1320530|1601630|1759212|1016678|2965904|2633138|1866260|2448479|3077460|1857715|1037064|1291256|736836|617152|1041372|401705|691290|1157698|938046|4276377|5260770|693805|982234|707876|834560|485479|662743|962675|814189|832598|724819|413652|1610040||614754|1250152|1075385|1241698|1167027|1028245|1715923|946404|900284|1550192|1743897|1356653|1175221|1332054|947606|1161344|3073639|2751306|1501150|2529214|1400219|1763369|575680|1409243|822308|1393465|2340232|2563790|3741321|2580078|831842|2794300|1637183|1243889|612908|936112|659642|1329539|1097139|3970632|1034669|623604|586222|490444|904952|1602675|1058975|912938|671648|1128933|1033843|1713151|2246644|1687747|626912|1189023|2799764|1464977|1945490|1399249|2310976|1517563|1875955|1284625||2714254|1575387|1042001|1373095|1010163|1990828|1429353|1225703|1398387|2353746|1077033|658454|1914235|1498373|1016155|1796525|1248621|2111054|1359139||1201945
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1726779|828849|1125443|1338159|1532331|||2231433|1998924|2100613|1888999|2319160|1445602|2001052|1542395|2786007|2111274|2028092|1887302|1342479|1904355|2041346|2498443|2783899|3236454|1756497|3016480|1385483|2140267|3054919|3311379|2779283|4416834|3126711|2862829|4712411|2520918|3248089|2781878|2055898|2067276|2632921|1035811|2304392|1127661|1907235|1315249|1069777|1370404|1847681|2979720|2350664|2050440|1768848|1094851|1698454|2289382|2328383|2581868|2559392|2823682|3772850|3901891|2090624|1934701|753318|2566065|3207521|2583821|1893846|2633440|975216|1539257|1202618|683859||284676|395257|665281|||723347|1114903|2315865|1334819|2002250|3555889|2420968|3873391|2817530|3134316|2287591|2678305|3321918|2019263|1542988|2863505|4183110|2631479|1585138|1114325|1272389|1827273|1502360|875816|1712057|2541548|1077272|4898735|1975820|2265644|2560222|1615698|977581|2475130|1654031|1777098|2727613|1110836|1842194|957833|2053500|1118563|1410428|789840|705303|3736539|608929|948261|758402|792196|1331005|1212439|1935842|1908413|668632|1040365|1256751|1225440|968358|1293311|733201|1213800|3127014|560468|1363258|948754|1201338|1330781|1760468|1247791|4005487|4018650|674538|918794|949289|869706|1401451|910541|820611|1136314|1869026|1886852|1179058|840735||859700|967285|949350|1154570|830018|1014556|999154|1401225|794542|548856|1359832|2168283|1200647|1178147|743969|2756657|2884280|1063278|1553663|1665236|1099100|1089942|1259608|976204|677739|3187434|1114931|1357299|2146210|2701080|1665554|1281994|1634322|711973|1257476|2112955|1367220|997489|890291|1591318|1862345|1388650|1413729|1444553|2978319|3117668|2180444|1389230|1011463|1576391|1914184|1559309|1436926|5245486|949998|2621509|1913152|1988967|1446893|1070613|2563252|2019107|2249381|1368116||1148456|905561|2546350|3284115|3960910|2170209|3312837|2119326|2522617|3102085|1475737|1115025|1439760|1401507|2713340|1173497|1860588|2182338|1562036||3086495
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|3523933|973390|1064012|1339969|1819282|||1703447|2306215|631591|1153284|3155250|1789035|2887154|1808475|855994|1078805|1757039|4243289|3040570|2974728|2370296|1094277|2515533|1515509|1437788|400834|1673733|1674493|1374359|2648540|1550611|2194439|2043767|1785894|636564|961532|850714|2419728|2356938|400116|680659|5732000|553056|450898|628786|564568|417790|3742766|1368335|484917|856375|1524318|4025024|2257928|821008|9485191|1753164|5263965|6282155|1467074|2440612|986677|1555341|640771|1491249|604641|813065|872257|1640752|1743094|5227208|3208582|2453294|378716||225399|355547|169818|||395348|589959|848695|4037939|3811447|2404681|3973129|2460044|2651367|1477545|3579359|3206032|2428566|1945949|1625888|990551|2143764|1500232|1408585|1751373|434269|972063|732316|539714|968953|1169953|3455928|1981954|1958784|2692790|950558|1680193|541705|714853|474918|497293|224862|199334|1257201|1487358|1975042|261644|598595|826151|256094|1631785|2477961|3186290|611142|656636|1383751|916045|686806|683436|13514201|1761491|1572896|2409403|2764266|606353|717268|921857|660897|667748|834566|685916|1112217|1387662|3836496|7788297|1307692|2413030|2719186|2884424|1406635|1289956|1662875|1222136|2345239|711304|666650|7518469|3956849|4089384||1106075|2021880|1298481|513707|1169179|1678191|612250|820951|1365941|855374|1788438|3642341|2175868|1309441|2790155|2516937|2281293|2313115|3602457|2203854|404215|1538396|1456656|487943|421874|510955|1276485|833294|1684233|571145|3663588|376139|1733106|807145|1678470|1441755|839306|1417034|1426522|10030073|2064137|1301933|962698|2204062|1571600|1372242|1932584|993105|7874388|994774|2125375|1884632|1206475|3351908|2049908|2059672|2284410|486752|1309391|1008454|2217213|3131598|2929734|2689376||2555630|3301694|2412970|3084214|2389131|4159816|2003895|1334050|3767800|5506256|1825104|1691924|1032212|1437366|378826|1695831|2251932|2125783|789926||1188894
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|2307427|300385|1172516|169296|168955|||173168|32221|95721|700769|385860|412738|183274|1179530|261009|159846|1246149|59251|711427|19901|420867|703937|419995|341172|349235|1163402|712526|5071182|1808976|942551|1244315|580813|789770|2012733|372152|892307|600296|166258|765559|29304|768164|1472002|2674535|702083|163922|104266|185727|1216656|355128|195320|1086224|889050|1296282|2696254|2808711|275387|86421|93623|2988688|6766221|193037|2672246|260938|4715843|3331257|17340|934052|623969|476625|290242|1272911|3402549|1837193|778922||482335|3200991|68772|||37748|839270|7480427|92522|73549|3727|3412597|300944|90160|64395|90537|77543|554712|84035|731293|195889|205592|1125493|1749130|2935072|84382|377925|1307238|4330470|683152|1021147|344642|1080615|1572926|1021293|83496|405153|19972|43795|234563|410015|544953|887537|930923|37398|50875|35367|75327|18972|1300211|176918|1775220|3146765|2765889|3928782|1036368|4213939|171358|742911|1597908|769782|2908064|660115|3618563|11517685|335642|94062|509396|164337|305028|21182|2847714|69040|152638|974449|1988017|341695|211695|432439|1256271|4973971|7404950|484737|610275|649269|114735|584775|787346|323450||1237428|2567948|826583|1369281|1034714|643664|624925|1021779|94220|147060|438413|279360|311234|263288|445966|947856|401540|145003|1447046|902829|1816577|4470893|7384925|1972262|2333482|1382687|3445680|8401866|7826412|911512|1150151|587310|856209|663927|290198|1689275|737579|681547|138762|413933|1438111|609507|746289|1354062|389203|415500|897184|117157|2685|130522|241455|1423555|1740367|938672|507026|578059|1290935|1415472|1479972|588811|2578400|1380366|323004|239634||1540776|630854|5338859|6614836|1679662|1768576|1199345|1170148|1924693|1794778|2980062|1854833|1350700|554084|987418|4074591|1302489|182276|232430||945151
04078|14064|/equities/polar-capital-technology|FTSE350|132781|93763|164361|348746|92116|||174265|177797|242394|127599|121028|138116|82351|102472|147411|142755|228428|169703|99110|47337|136358|276295|327452|140534|110080|63271|168095|358100|325362|225756|502155|188694|139435|360042|158189|157167|108833|236361|232355|90424|104286|126507|93948|139393|109093|179425|130763|228356|235769|51763|83374|37545|91448|86296|37748|86906|298418|139011|158212|81544|157127|142176|183048|106093|134047|208972|80111|145475|433073|95658|88279|30155|61987|38459||4780|65561|170809|||23937|64800|63782|179594|59372|94794|109557|374706|68987|147926|165963|262018|107548|167057|142667|65804|163063|454201|143389|270783|276986|25017|512037|261538|100125|120253|130014|150323|284840|278705|352840|1016727|430704|245975|607967|101470|177206|156550|217442|611901|159438|372313|67450|104247|55561|78143|211620|77164|80623|142174|43861|124233|42765|130098|94696|22177|97001|676995|168887|102642|116964|223115|68979|67480|88680|281292|169302|126450|146862|240118|50735|245625|60451|63988|48028|40605|127832|60039|186322|45268|56807|100910|130206|58413||44407|150811|98673|94359|59462|286179|5270598|186425|339255|322813|107766|31610|33934|117878|66711|196392|69945|423099|161615|239318|141122|1456369|480281|156561|1118331|136093|401918|319972|267828|1221106|300815|307810|75144|149820|103232|385200|173825|40180|161028|56930|214345|1016236|189114|157331|251304|319794|286353|85092|88376|586579|39175|221099|328359|620848|139798|157412|571191|121682|240586|96441|153506|112899|242558|122695||133385|224217|89538|276390|282818|60574|270786|620444|377974|747516|563982|283187|96243|212142|61860|179113|128806|93590|176138||132681
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2889811|2225144|1184677|339043|211569|||96852|78444|169440|62228|85262|32967|107991|30104|168815|30049|341101|104066|94706|103042|65584|360568|156726|87205|115522|72296|149747|49371|84726|110099|50475|10933|126265|71987|14825|1074|161103|20166|20179|254065|57754|108243|33202|102896|180843|220262|40781|61815|38193|11107|54362|149447|293019|860564|77062|331930|274760|50378|226623|201859|36539|51715|48487|37626|65998|45552|251996|42735|545163|76995|134072|29839|105020|158375||24734|62428|65617|||39212|301880|207840|70084|122238|212704|83918|160050|21668|129331|353095|8950|32690|27949|67609|68371|436667|76800|270864|113280|114481|830640|51672|19426|99970|120094|98070|57661|6065|142713|79270|41953|47223|87801|45290|872225|431177|52095|1873113|30643|39957|565883|16385|161772|152534|22916|11758|68121|6344|46783|141246|17367|595469|152450|61328|145095|25217|29095|38726|80937|127724|49240|220634|78543|68062|118237|111436|60525|3811|5570|16639|46225|17070|2982|41792|33329|18758|31328|32517|10519|25166|48166|29497|65769||157111|155850|79304|62961|42503|75261|47570|23516|873080|44622|41936|52666|1841696|89975|13725|308021|24066|20268|13721|369802|65067|49879|26511|10591|114566|153579|150191|145979|18272|159699|65160|620559|26773|348569|545907|0|15696|183947|158638|60064|58693|34475|0|16055|54193|210014|24286|189158|11272|35211|54527|95922|84138|267125|38117|14495|32161|51702|10329|70739|9330|43488|50632|62136||75912|60064|125689|476619|269418|90470|211113|81749|85090|228582|68417|35422|472360|1022573|34940|53483|41737|37080|60766||14207
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2629467|1261196|2565685|1197836|2228065|||1597073|1698106|1899920|1860702|1617285|2456531|1413887|1219176|1326132|1381970|1531257|1581208|1503901|1622004|2328721|2854048|2257023|1629229|2998409|2115642|1501513|2500422|1511433|1470640|1781201|1663800|1642872|1811749|397790|761187|804369|1169711|774929|972193|1264151|553627|1283891|500981|519613|1825972|985193|1329162|1682996|2188888|2381068|2534833|3421348|2528394|1085894|2298463|2354679|3392173|2956224|1924373|2275633|1993336|4797731|3651541|3809388|2233489|4165305|2292933|1955550|2490137|1536937|1651274|1337534|1245888||226320|401369|726521|||851482|971669|1651002|1061840|1301430|1069911|1130156|1293734|1540829|1347020|1085968|1708628|1011892|1593456|2564743|1899166|1831707|2101422|1877129|514165|714682|1296446|1516583|4313230|521492|917628|553796|2057668|665326|1277685|937784|608664|518763|1115144|598482|622922|1160716|1440272|3733482|1137465|1328024|1093877|2096072|3679094|712688|602783|948749|718987|1394577|761592|526482|994215|545614|1231628|729766|412922|1416648|638353|685644|1860850|732253|957657|854848|1830349|741716|725520|944911|1608993|762548|613405|944847|1027291|1486301|1028886|1547232|1058997|1923854|1433506|935898|708160|1114956|932386|1066577|1083779||818455|1038730|1048878|556529|2025815|3565798|1683824|790391|517196|213080|297399|559706|431332|637053|676857|446118|2276229|1548171|965211|1159479|821590|1391320|1007752|1379750|1504097|1700974|1479405|1424808|1994737|1117055|1448067|900064|1057762|532685|696354|922515|1446244|1142777|664070|1093682|1662927|1020693|616195|526855|956741|461010|1501474|566487|935677|1008515|1086259|1251523|783561|2084533|626970|1265464|882973|723931|1233875|426040|1408885|991835|998239|1862784||4700945|729502|1593761|2935270|2192018|1839261|5721485|3739305|1077255|1932719|1014021|1324671|852499|1099089|658687|1107449|510930|1134344|2086806||1447580
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|382475|997263|534345|464673|343993|||160447|640395|554817|507145|237540|191472|328056|190555|193939|158804|501917|612462|1314932|288060|2424014|289912|413955|335941|434690|191161|1324210|235777|228638|243721|255315|317314|406551|503961|2295943|736757|353395|296700|188091|110825|59600|178586|230803|582459|341575|190262|611844|810362|415482|281558|456075|1342270|658805|284090|90797|123207|483078|264185|326711|90376|434338|220044|259716|151732|63518|1378770|794123|163570|240394|149453|220315|510090|1106864|223606||93196|389935|284648|||83817|222986|106669|68089|405329|630751|302858|1516276|1313532|409946|89181|2863573|124611|277831|174577|298878|163045|131849|116956|333274|539454|617732|412504|276928|21492|112003|52489|167366|170101|122544|1536233|148769|140872|204338|141402|137963|40193|121339|306826|166815|292361|348252|407657|189378|868221|334592|621242|400862|8517092|155297|454717|459266|537379|685965|254789|1430888|1419756|943344|2015337|1787619|143718|174721|290383|62655|128920|25670|156200|34490|89780|69440|239260|98210|57220|55200|94270|13800|50950|47820|127880|89510|186140|78690|36060|15740||68200|55040|30150|379550|78730|120970|101800|125300|85070|74870|84390|110940|35680|322540|42950|254650|100680|3848280|270010|206640|282750|53750|9090|93800|12940|125930|103180|230170|138660|113290|53530|27130|115610|1021320|150280|50560|60670|9090|122870|54240|20620|53120|65220|136420|281780|42150|67000|248370|73480|107140|170750|173620|135890|208280|89370|57430|409110|340570|193920|41200|99700|261600|118780|181600||119330|68630|180490|159120|177980|95690|740230|410380|318690|372010|300540|72830|87760|61840|74310|52820|76960|81030|58180||104340
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|3546725|1364824|952437|1133839|2008130|||1057862|7573987|4788964|3477605|1284742|1492878|3671022|4294760|2364141|8625973|3479514|3768209|4772988|769918|4300236|2089038|2656809|833246|1684700|12173948|2362460|2196330|3261969|9930357|2949035|5003935|5418445|5079305|931549|3907988|5691719|2806858|7671025|2246639|7504628|40525856|3452526|3450359|14206543|169207808|2006955|933862|5666827|2687242|3411088|1305960|1736723|1871519|1806642|3217797|3165218|3316639|5710053|5552315|7247301|6554621|4545613|4818042|10378922|1579298|1039261|2424065|7651096|7934583|1017988|2939044|11439711|1930395||142100|413256|965010|||323227|1917501|861525|1391429|1625839|2333230|1983483|4287503|1444817|2513133|813509|2276170|2274611|3580378|5072782|2746764|3219517|3609878|2899663|3374066|2881279|4383469|2683605|12326896|2954876|3382334|1838424|3222420|5490566|1078416|2617447|2208244|2001238|5031439|1967278|1814241|712254|1710178|1718846|4269289|2098817|1808113|558363|1541718|696396|2072161|1617072|3246827|3316494|1221216|4311912|1430318|2679469|1917700|1778804|1215654|1081598|2863522|2754745|4592167|3958154|4813338|2587672|922630|780796|1023460|7293955|1262129|7665867|2416100|2493616|9569493|2468487|2438568|3433225|6785146|1374035|3384916|2004935|1245440|2376420|830987|465144|507428||446363|2294393|836080|748754|1132895|630364|902807|836100|1567213|563747|1908633|2910416|1286223|623945|2313363|3635733|840610|728346|2734382|3150631|1068615|1357547|528379|2238942|2226168|2031427|2663746|1942089|2047506|1071910|980195|4050954|825853|305374|2918138|3459944|2690461|381647|1106724|802037|4332735|3069132|1305016|5183728|3664955|5932192|8990412|3333109|3272715|2060850|23833316|3920406|3121208|5078607|3963245|6672881|10904605|8293589|4608461|4580829|2523180|1346368|660705|2096670||9489333|1892430|2281296|3577984|1097198|5890534|1095571|1907229|3052792|846332|8591012|787686|2677725|1540710|468750|7134978|2691842|2999286|1597599||3944817
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|6809687|10798978|5765710|10080617|14055517|||5333752|3866007|5028854|5716629|7988928|12212552|9816898|15794424|8344510|20288164|36865620|22543236|9567537|12934041|5550007|6726213|8932861|9628397|8399389|7682888|17651252|18187068|12021995|20153512|31003188|8240745|13101488|8404856|8803077|13301652|17450194|10476302|10248568|7194213|5868437|3322312|6214478|7330134|7449911|10561506|9886391|7172369|9422047|19404492|6706092|5045753|7941591|12764338|12236534|13319114|14467201|6291696|14803733|2712267|11492491|3925481|12219186|7473017|7838081|7650071|9921715|11323477|5886058|3805548|6682613|4542986|7643467|8239085||1126889|6539802|3496002|||2926486|8249532|10689248|8847867|7023269|6416157|15481009|30652978|30281258|21959450|17412912|58069708|9652646|11206125|9990378|20858218|19332324|57695120|117252656|6948719|9184374|3722968|8027013|8296052|3552687|4739858|4613140|6761908|9524242|3560691|4755087|8991419|8680880|8931900|9508524|5279106|6096921|8198490|9259234|4942095|4728897|7304085|11752192|4339370|4432288|5501883|5921764|6470181|8587767|15886349|11161767|6601646|2402664|10596989|5898808|4364303|5821498|8780205|52220632|8763327|4787558|10464587|7971389|10422664|5685874|3935349|9493823|10968762|9714375|4856391|4470490|9093556|6793371|9911268|6820074|5860195|16153980|18286378|19161360|13395959|35535244|16608350|16526189|16498443||4135716|4999202|5208218|8105303|3891650|8743718|5869251|20250388|5405223|4931089|7438321|6281412|22860640|42763240|6155195|12677154|4277133|12576402|9419237|8514054|8503262|7676075|3013173|2391157|2454731|7039477|3432851|4374231|7167431|6756772|4289304|9807417|5605402|7785938|19872730|19085596|24904884|11181447|17454980|6063624|12499342|11257130|16414450|8921968|6054791|4958118|4176540|4162728|6883792|6617519|8827638|16887420|8605787|8233990|5432051|6245222|16047388|5461473|6514085|7091797|7381003|5615547|6802271|5227791||5050443|5503557|5164646|9721038|9316850|8482440|10007449|8570448|7298097|8534327|3919845|14716008|6172485|4732916|5246961|9906974|10446331|8569404|12709334||16050343
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|148264|65774|159982|240136|121636|||102228|49486|114446|54927|86866|124815|208477|92542|46503|364986|72476|142549|238900|164673|145592|66844|162054|80481|67376|48090|98496|57892|110770|221746|203699|439973|133997|193689|189961|559898|34819|349583|381149|236960|93983|79897|47985|31984|55226|274261|114399|116630|143255|338718|68635|147366|210689|138797|174496|40649|288251|203903|313445|253199|582791|91582|194213|97755|88172|51684|76299|377649|34813|176530|20934|40177|483447|74449||7982|20807|19444|||3250|14923|29608|77129|62060|197947|46986|71393|65010|26876|38160|34426|50278|24845|48176|348152|78166|53152|83207|78966|19656|17383|87112|141524|46654|112785|72913|167913|121298|138823|34503|113279|37335|174333|93598|109974|73677|117906|74443|50089|116414|73585|136537|74111|20163|45178|67999|63395|44273|112057|148367|52396|163459|109587|6607|29752|39937|15263|61245|6947|285340|205940|33150|8621|38651|284508|364123|108697|18051|28507|75666|82847|325507|19447|10899|4581|12438|30149|158990|30488|60287|47284|23959|51825||18203|23564|15105|27754|20413|47347|68133|201610|50344|3929|18975|11976|54310|127376|23999|29838|50754|20105|78377|31080|125650|23609|94090|37115|99045|38984|50839|93232|31120|74267|100761|57239|48594|54113|30299|36198|15226|5352|13937|44709|32830|60656|9127|69058|48143|15292|23552|52027|67977|26514|78322|68148|79173|60352|55528|83190|190849|37076|94095|39311|76961|67488|127524|73655||91981|104159|147864|339356|89335|58063|167813|64541|78159|64834|106701|167561|77227|294283|53225|208022|103774|22157|41806||327991
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2745476|3149127|2436746|1843974|2776546|||1868149|1583917|1860550|1326901|1813879|2486285|1568412|2387081|3221200|2949978|2119994|2620222|3791768|4636220|4412833|5050748|5765096|1924364|2149042|4199785|4411309|3904648|5151223|3490252|3564031|7818598|8795299|3438816|2484915|2924083|6339489|3100341|2845604|1363121|3659906|3727782|3663439|4587449|2587357|3894479|6307539|2055002|6527130|1934384|3343848|3631565|2968132|3810594|2054376|3169863|2154776|2077131|2570920|3508173|3608096|2830744|2353015|3456060|2545794|2447896|4661372|2943640|3872985|3236816|4995715|2729221|1655318|1318407||737582|895705|1339204|||1003436|1527557|2783365|2310634|3553207|5008738|1760448|2750945|3409532|1404093|2365247|2004121|2327358|1435964|2020994|3950176|2577820|1686571|1531470|2342526|2443480|1370954|6153756|2893580|5318829|2713867|2004095|2327212|3218509|2659326|2351144|4631005|4054778|3530406|3036207|2988155|1917046|2532019|2751331|2525938|2420359|3208428|4853541|9289534|1827796|2671631|7554321|3341908|2693272|1823975|2338842|2076314|1586489|1978815|2062535|2121471|3389416|2233372|2612321|2812792|2116211|4352347|3518851|2273631|2833304|1501878|2150126|3916744|4586072|2519042|4877097|1803310|2036750|2048745|1799078|1762840|3366175|4665477|3224466|972942|2040012|2075918|2928784|3195278||1838547|1386683|2008533|1432749|1783401|1574037|3940110|6601595|2633460|3033300|4050271|4784943|2418344|3029999|3104223|4477337|4656402|2806322|2625634|2766171|2992842|6806659|4216487|4149470|6055833|3640470|1722881|3412574|2139143|3591773|2312395|4143717|1777915|3017688|1359824|1797525|2119812|1404930|1311373|1708271|4392540|2702355|3356045|4496161|8458801|2508303|6850489|5031713|2982886|1617573|3581138|5506529|3404490|3884680|4967833|10199298|4817758|4232831|3821760|1591658|4609189|3786738|3123984|2910274||1770329|2702936|6977436|5843309|6077603|3717246|5956601|6271089|6120304|7346519|3454515|1751894|3555209|9201764|6784117|9561581|4566626|3505508|3901382||5322674
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|2031491|1053840|759331|1261360|1694316|||2245348|4651523|3578516|5362554|4660837|3573535|2465884|2081871|10217945|1452688|1232685|3675384|2564219|1820746|3947083|2676809|2799007|3653053|1845308|4789628|4979326|2864655|3472808|3143809|1354696|2480602|3273438|3513858|1836125|829474|790136|1368700|1046009|1196664|1796352|2688167|2440706|1379517|885800|2348340|1212293|2786589|3548557|1578752|2190063|3966859|1751985|737780|872002|747940|692322|1525221|1391259|1279790|3741086|2550052|3088130|3056782|715080|3026103|5466494|1669542|1987781|690232|551762|566991|383020|530340||104778|387280|284646|||323684|437262|766068|1343676|1701765|765474|492336|1048922|1528198|1873202|642469|4029193|1473782|3920284|779769|1491853|1315383|925341|2470555|3071486|2134199|588219|1372122|1768814|1673875|2647231|1992796|1273292|1662196|2696387|4448291|1311107|1307610|2735934|726380|2128256|3185386|1538203|1209618|1452709|1772225|747884|1468189|1811310|900055|2487903|4430000|1297254|3991936|1743381|5014911|2919515|1350575|10749667|4120824|1520483|4949042|2555375|2587777|3269628|786877|685416|2465636|1421539|782574|531747|635031|1543661|1762884|970954|1436040|2364736|1737601|4680503|1673192|2606653|2272542|1750177|1065282|528848|1117972|950809|780863|2279822||283710|985824|736100|577107|172722|483590|548228|840879|775209|501871|1036235|472409|784709|659209|165862|2070213|2394177|649319|1831373|760878|614979|590093|512890|1508772|1422580|447677|1346413|1103752|2581625|1833029|395772|1026138|1548273|881713|1234088|2217069|729340|1033659|350852|473070|404303|985396|1091446|857610|1318367|1111539|934638|660758|410791|642695|1366732|3838369|2414585|1449523|1079797|546314|1729525|1338913|977299|666793|2260740|522502|1897863|510372||913861|1628711|1653541|3298112|2652858|1915786|1792683|1341400|1443655|1394331|2348241|4431587|1332757|1343600|3313507|2895673|1301402|572252|818706||1181409
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|5443637|5185107|4481038|9291428|4329599|||2905910|5794275|3837467|5406677|5796944|7820329|9691085|6244364|10952488|4546626|9008933|6724895|10282644|7541138|12420047|13159615|6993833|4841335|4943813|4643176|5881092|10180371|8378094|6190453|12443975|13561070|29891228|13659968|10547934|9671258|6547672|18933840|9283129|8483988|9909934|36807000|7934747|7895304|6019483|12843361|5508292|3053970|7643572|8096607|11392532|9170375|6715429|3536564|4534751|7576525|7385795|5630059|8295711|8168111|8078503|11972025|7203527|11188078|8086123|8953545|22293300|9155345|13334133|5833159|16000871|8038482|5553824|5000004||919087|3086509|4032163|||1840688|5544346|6075118|5975846|6969740|7356626|5657164|6270517|6719292|8020289|3782773|7228980|7833089|8855143|6282283|12590525|5057248|14398933|7934931|4409304|4357762|6736675|9140861|5400007|5631736|14592221|16218313|5406636|5779138|5126089|4758103|5421884|3359830|1970628|5691512|6363965|5739696|3989433|3103970|2221191|3407238|4768814|7042336|5549626|5418420|4947189|6668649|3899953|1950051|2480776|7579181|5177576|4943637|7617183|15792346|7612495|11072097|6670795|5656005|2357213|3425773|3204260|4863142|4695939|4610074|1958018|3347114|5545087|5735610|7759555|8191429|7693872|5402131|4093860|4612221|5375219|11851158|14648630|7803739|5452046|4602123|3632485|5632299|3088369||3478689|5039948|5477747|3878743|3787505|6704601|4488201|8684337|4939833|3423037|14202482|8150565|7245897|7771874|4414028|3086733|6935513|9505150|5645963|4824523|6895963|12242250|6667029|8079807|4515388|4975036|6546424|4550433|4268725|3780167|4036417|6209072|5503438|5497573|2249843|4948058|7327259|7713380|3682698|4797475|5137264|12497284|13123804|6293325|4328740|2155368|2957356|3517626|4562844|5695084|9802517|15375016|9034129|8555071|4737165|7622931|8018574|9486011|7633976|3808644|4194369|5269485|6927340|7347204||9182510|3543582|8930984|6018026|5698186|5680482|5679496|6937221|7453564|3864402|5500775|5103808|8504982|4935658|4944403|5373034|5683995|5466473|5709614||6751387
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|90398|256823|133560|162176|253999|||139354|127942|114446|404724|191567|97482|52502|219392|113210|247647|303889|224657|129305|76501|348514|256615|245339|209523|264325|271791|232598|457575|222252|183300|692864|558965|417766|566528|260196|226880|853541|323538|270409|247445|421787|327879|274073|796216|218430|223234|392002|566312|186525|182564|215974|356397|741309|477552|1794628|2633419|489060|2293283|313579|208061|175043|150464|166803|236146|109216|92827|114232|161753|100788|55875|74113|102562|80121|61015||17995|87262|57424|||23500|138444|124424|55560|42547|153532|78772|134050|413192|278621|146229|73970|181121|64067|352190|168852|217299|233486|133482|230443|77696|75251|208926|102068|185207|101211|86436|253721|120572|134969|62811|99603|88716|170187|170097|269342|70144|282664|147318|173327|115920|116417|496598|792023|306598|178991|202807|163505|385873|34411|1013889|472724|383190|117014|69107|241362|153444|167228|103250|60572|383772|346675|22196|27019|31108|365046|85607|302822|80163|78306|277428|969790|325910|353521|43875|135932|57179|39475|31021|231984|215115|159737|96433|64596||34541|75174|72894|33591|104868|206178|606142|75851|221780|45759|50595|75216|95127|194853|270267|353777|152348|45591|124071|176715|62223|59524|39612|203136|149718|13266|75191|128468|153942|166414|12753|44656|224347|179938|117425|32062|209286|21172|11132|16033|41400|273097|20243|101730|45286|18957|149164|118063|338645|101348|108032|128855|71770|100185|18289|24900|60954|48423|146876|43827|36688|55374|169282|52830||68719|34874|150129|73590|218112|197363|296704|232979|362738|128650|128713|59677|70552|389157|74778|50503|109553|58386|154885||17999
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|17727184|6441848|9109497|11774656|11853384|||9156165|11189371|29089612|28517520|18370562|24100034|17667580|11690378|12811816|13676689|17596680|24602716|43122992|12953679|14145062|14372458|9231534|12823878|5013636|10471090|4956745|8513822|11504615|15813612|25234672|12647668|20337136|31977612|12925871|21017104|85637744|12033073|11570921|3572033|7347319|7427468|4430937|7610141|7066589|3969607|6369060|12494369|20589028|9022606|15236164|24252016|10136220|4721428|4446894|5526432|14716379|15845661|8333598|5391172|4011665|9643859|5164710|9372913|9208409|5806466|5392482|6878939|22360498|6691271|6469447|5823594|7697693|9764405||1765483|2562962|4099000|||2619485|7043826|10692294|25555988|7608621|26745574|47276556|19140736|21595084|32219728|39186276|18643464|16658664|23084044|7349715|16345797|80275696|7582431|13981377|14179782|9979838|3886085|12620079|43859880|9070919|4553520|51252320|17543888|7700092|5526456|30898190|15081939|12059621|22923200|10266159|11326715|11542647|12441645|7386029|6355745|10694368|49033964|19133474|20013704|4728440|4954584|14965730|10679182|6395680|5972028|16094878|10264793|57162008|16175989|7249744|9509287|14623318|9434617|8594722|7626214|6539219|11236073|12753317|13272565|11891829|8303198|7203414|5418343|17847364|21084914|78701520|32361264|7439259|7430246|7201410|11540958|10424168|8356325|5381697|8799368|15529373|14502924|14534718|38866980||13011115|42150188|7166847|4267699|14352074|5623815|19703820|4251414|5521392|6090947|3245109|4226655|8713176|6839846|2729384|5261761|8481998|15831684|18645088|8827416|8163091|6500167|6432424|5615662|2775835|3819788|8408956|10107919|4676253|4845275|4891838|4946435|8902154|6989629|5852894|11863339|28077382|13200248|6198628|8739476|11454552|7709761|17268266|13081634|14108883|21157520|41780208|10010655|8138018|10443976|16800322|20687246|20477670|8855444|25079478|11388671|27736758|13442839|8632915|4278331|12369882|20040372|10668622|30554452||8513704|2584207|7641886|14056636|8863216|12143616|10363572|35881548|10346033|8211579|7888382|8084433|22317288|12065322|12574982|10020882|19660294|11826735|10121357||7697791
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|944922|730896|1096291|1070782|543341|||612660|1218231|1652002|730351|904171|2236495|451468|421684|893566|2115595|817925|2150419|3612166|1595956|1659892|1097476|2319775|1840446|591726|1457159|1740455|2512543|955426|1243496|1830480|1984375|1593968|2051400|1174668|353782|302716|948639|670655|672985|751131|1819443|672618|147724|270639|205880|1609272|2466616|1374236|1551479|1932765|2679448|2194876|1150711|651178|1812420|1004271|726169|2042672|3383541|553105|1347292|1038646|499288|1674988|1313115|2239388|1493863|1856370|2299365|2799645|2017024|388260|371597||290990|351950|126805|||467320|2452752|728108|592417|389526|837307|4001377|1072047|3530878|536747|615037|834272|2077249|814256|257993|1392586|3569968|1155775|806413|544669|1289178|899455|3506294|3215382|923271|1240023|452730|1700874|1156506|650809|991643|2518182|898730|1496746|284978|280060|999638|692692|567653|460699|1842780|1040960|1627478|968591|706508|2523895|2448647|1106882|964736|1681777|581282|490547|808087|1131045|416524|2170293|1945572|6902249|838769|993130|1590866|1344044|3104882|1203759|2817942|1679172|1764992|2908158|1109805|3410379|1533724|4969507|1209524|625307|1242804|268766|2205137|623244|117645|151981|2367148|596465|265541|525762||333128|364848|382916|167443|210600|338160|260247|2485978|480508|1543236|3429231|887734|293327|525062|45460|27841|568977|232651|399276|348926|1930498|736057|576665|563178|457289|182511|247956|252292|205981|508615|827261|782109|573952|208760|757440|226021|119996|3120760|367516|146857|110947|197064|203896|507060|112869|1197455|86420|438012|512214|372228|171795|1084963|353422|220190|628474|261304|294598|115890|273219|211801|108110|370059|214428|229045||307869|115541|1633173|211159|648071|779701|485456|1288517|327708|1112060|630579|944873|519423|287862|36984|398610|211558|607017|252853||485188
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5553510|2021810|8395890|6100550|4794500|||3434730|236470|3347680|6640930|773720|2673350|7069740|1783310|682000|2437520|5535890|133035152|4126330|2638530|3232570|5397250|5793900|1044380|1527950|55600528|33895928|5340440|15127290|12773410|8006400|3925050|6567700|3593570|1930490|3227850|1965850|11325300|727760|2046550|6280300|2250190|7655530|3913120|3060150|2947650|6564120|4708270|6773170|8103390|2890720|5408260|4225810|4137380|1202990|7302850|3105980|3757050|4721590|2158350|4625850|5525090|3121510|10917290|4965160|5202570|8214580|22067150|29022440|6643740|19012860|2004770|1384830|1758790||70250|747740|2787630|||3531750|8388340|4191580|16793630|14206090|2413280|13804860|14700680|2207860|901770|151970|2468770|2478500|432400|349040|2858410|6248360|4613290|6310800|377390|1223880|1829140|1056760|1181260|904200|257000|637690|113900|895590|845900|1272520|405060|163560|864350|1554690|812990|233360|636610|38651872|664660|875760|1653580|650610|611940|54080|1520700|280810|2566570|128720|339450|439940|355350|153230|2749900|668450|35917432|9308760|3713370|1096730|3178990|359350|74250|176380|820090|344830|28253970|5088480|5091860|1601970|367690|5025740|11816290|808210|9159990|2354600|1750810|4030140|7709890|1878220|11195260|14660410|13010990|2718550|565820||1594310|6537810|2501520|507290|1063960|2337150|3069420|315810|1644020|2276450|2483490|893530|2621510|5053360|3358000|1168310|9012560|6340720|7130770|5586860|3822690|5699170|8803550|335470|2791530|3505540|14844280|41833680|17939790|647090|4547840|3487560|1763810|964060|309580|12380710|14425120|4180970|1204300|1373700|5997310|1548440|2275510|568220|902760|3799540|284120|316130|6898640|1972750|7267040|4585460|3295920|15137530|14738780|40410|4906320|181650|201220|160170|990190|3461980|1082710|1220350||2409700|287800|1593050|1608530|1150230|3433840|2062150|1425160|181570|11752750|8921080|23661810|6033890|550500|4697470|2354360|5676120|14393120|490070||246000
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|11162252|11465780|10776491|10191644|11781448|||9615605|15552154|13217740|7290627|10119588|9758073|12915417|14183303|21018722|9363514|12124374|16452581|8007012|17950552|15071409|14801682|17248220|8477619|8687098|17836498|15433766|10964866|14661483|15758725|12564641|16689539|23056416|24606524|9179849|18666942|14869243|10064414|13060715|6733357|11510890|9774159|14935502|11178950|13949529|11791525|19731192|21977284|17661526|11229442|27299888|28731720|15489772|19903378|11163924|14438790|14406155|21051198|13754242|11803622|15464521|21747794|20971698|15361993|7499990|21009816|20361314|14621281|23577188|12706981|17935366|19678528|13458730|8116353||2734942|4376196|4015396|||6968977|16396239|10265400|9089628|8532314|16958178|10992943|10154938|9937870|10051400|13004913|8324162|8686265|14216593|11431474|9810931|11625674|8731856|12132466|9916820|11819906|6240752|13370196|14796586|10647477|18161540|10126052|15533160|10905733|21229248|18217982|10283403|10083647|7960380|7885552|8851980|16462988|17034478|8983652|11766296|12384973|13077974|8136158|11958947|12296754|17872640|13062955|16030585|17473762|10603756|16622436|13966846|12106093|11584149|10001075|14560345|15191085|18120384|13037547|8125921|13008912|8322718|13359993|10598013|16757204|12797097|16775600|15314839|13172196|12197275|22674660|12326932|14891670|15554681|21545204|10626598|10095598|12456272|14624139|8446848|11121366|9077533|9852924|11813040||13681181|17041380|7561017|5978966|7454673|10761095|12235156|12635867|6582934|5808819|8647892|9206025|10245292|13387152|8568398|14751850|10383848|12114841|11916396|8163641|12486401|8552740|7849791|10232643|8295889|9904150|7547450|15366272|9187576|8814446|10507399|7744325|8420538|9115998|5169523|10481553|8272183|7052284|3599197|7294798|12503560|9694348|11006178|26216792|10262285|5707040|13172203|9834849|8165947|13924040|18593638|14543130|14733176|18662642|10516844|12348192|33115792|13316975|9720402|5646150|9603263|12516989|10501542|13025992||12424121|12724133|19546590|18381818|22963716|17215134|20101662|22153082|20548134|18907026|18346584|10027293|9108748|14122844|19382862|12197928|8735841|15616598|10063451||8052010
04101|6803|/equities/rit-capital|FTSE350|236393|93068|77346|96928|147898|||145754|142597|434045|164846|164082|166018|200380|165128|153158|354877|141571|310361|254143|360458|528189|252339|282137|220517|266121|312421|208228|232033|301608|238812|348441|481519|491475|624796|182175|421725|229568|272220|163087|105254|288969|195939|268496|253714|135983|125146|110526|455971|281750|236692|325667|174292|135025|176294|50378|212078|138165|185927|103517|63268|84350|152897|175806|147706|111260|111981|313224|184111|269401|117016|168108|81109|70640|42661||31441|94388|75406|||26588|54651|80559|122175|79597|147204|74993|176285|90145|88372|86587|129588|204834|164461|163767|182166|138283|170033|281679|156316|106398|315880|340122|166833|131948|203008|315151|214404|280438|189082|58823|48561|134104|258418|140694|68270|96392|86519|195079|239962|230333|157650|81634|144934|251900|88577|41423|139390|131696|95713|339051|148004|66707|111854|35435|161822|159342|101948|126298|253361|231974|235151|214328|130123|166858|91947|90838|167247|106734|98220|323138|262162|129870|250126|229084|102357|67578|59241|123409|109996|291334|304392|154907|180307||120898|236147|178495|254406|118482|160192|77944|308512|271866|57649|61685|67748|122039|134700|91888|284161|194685|114699|109871|241000|143455|270408|148074|87927|110946|172304|206808|581263|144561|67728|135105|112202|117300|136839|124867|100247|78473|123542|100355|79987|154124|256921|92833|209372|228677|58183|110402|172651|154818|90384|213592|259507|208925|398240|157988|131464|225879|170964|315167|88693|228856|149310|208593|213064||205167|179563|261610|414178|272344|220458|409558|257788|221882|349947|244861|124619|123717|124929|123816|140517|195264|151694|390377||95125
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1196840|2909970|2052580|1139300|1761000|||1031160|3785000|2130440|2625480|4168960|2620740|4997570|9168130|8529400|4740270|15207290|15186050|4191350|2177560|3850250|1794690|1774360|3367320|4113320|5039200|7706790|2197760|3031660|3929150|6779440|8401500|9469100|4894970|6149170|2812430|2621750|3170510|4425660|7413420|4211730|1930470|983760|7112850|4368220|2967310|2525850|3174450|2695510|2973540|2472280|2753520|3397230|4825290|1603300|1702950|3353520|7316180|5189160|1542870|1059150|1829640|2088340|1574290|2434880|2048770|1849540|1846550|1332950|1329030|1247060|2202140|814920|2534120||447160|837980|1434630|||277010|1743650|1443760|1164330|5805560|3203660|4100690|1707990|1995710|962620|2769850|4869970|1359310|2587730|1927530|4202250|6188350|3722080|3463210|4410870|5467200|11725070|2956870|3587190|2944910|3743140|2553510|5486840|3856980|2872960|1665110|4199690|5323380|7653930|4222140|1729390|1684020|2589730|3772970|3420100|8668800|2532830|1729800|3092630|4179330|7678680|2818000|6748310|2316590|3041870|4484930|7918950|3451310|7717550|811740|1012880|7832560|2997880|1080980|2634590|825130|2256330|4159130|3098230|1525650|1101790|576800|743530|1939940|1313650|2578430|4763490|2343950|1398760|2724350|5870320|9431870|3449040|3528130|3424590|4293040|3571510|1564020|4014800||910470|1669380|3026930|7293640|13679880|7151850|6816190|1486990|2043500|707870|2635950|1913250|5325650|5650500|2102500|9724260|7545560|8319660|1851500|4001610|9131520|3137980|2749950|3667320|4095920|2438280|4394240|8093470|3883470|2555270|3802720|1891780|1815550|2277620|1087610|2193300|478920|1006790|1025590|2421940|2840920|10660980|1366110|8394760|8149890|4177870|4405900|10912490|5625270|13944870|11527630|6704650|7658530|3534380|1151710|803650|3985900|5671230|1867850|8769530|3725730|9104750|44644688|1378920||10298290|10005820|2589530|3121030|11124300|13266780|4853000|3937950|14891000|3679700|3217700|5518900|7009170|2088330|6766400|5504560|6626850|5546600|5325990||7027980
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|8147176|11136381|5211291|8371081|6096199|||5699171|7223100|6331924|7627218|14664431|10117913|12533989|21293556|19986420|21107108|20870294|14094011|9557497|8518822|13971870|10589956|13430534|10386105|8055825|9493928|18692924|4698671|12526233|11792480|10057747|12995388|11421261|12528821|8619569|10007463|11788007|15348060|10360351|3423387|7659543|15244845|17504766|6604711|8059293|11723062|6594725|10283610|10815502|8432721|17324052|22964464|14292410|6835116|6014488|8825240|6243060|10055665|6427100|23314284|10047151|7521113|6941710|9958623|17140926|7362852|10415491|10178081|15442576|7623276|23012664|14033795|8261115|4272413||5549449|3467186|5366895|||3078110|7665494|13898422|8516570|7623693|12240842|10392687|9289468|18106266|5249027|8311545|7712179|10091781|13365903|8294826|12723531|16445734|15557801|11282231|7898739|9071040|5417035|13471905|9274190|10886797|8491651|5653419|6393878|7044405|7498890|6987308|7372156|9002951|6273356|7238021|17919340|7831871|10459077|10477123|10803652|6723085|18091736|13579465|8870531|10781069|9221269|6351630|16638791|6190986|8276452|8907464|6724221|6534254|11915587|4903225|5416765|15388637|17254346|12387508|5846855|7693411|6539389|8779749|8951623|11320815|9384493|5623872|6249454|9741999|5683975|12219952|12475680|11446592|11213783|10805213|5996235|11026793|9743199|12403993|4397392|5183742|9622688|11226201|8156701||4584795|8516736|8670206|9979406|9373846|12436567|7990786|4922130|4151736|4810127|5042173|6178612|9530049|20481190|5533201|6402937|6618433|7840664|5599196|8435840|4543601|16266609|9881111|4442725|4142081|7101513|10100030|10528891|5366174|6142047|4195508|5938691|7509971|6876508|6330328|4909244|4450472|2728957|2896932|3688002|9033559|9025882|7904057|9276452|9220112|8153244|7319215|5831271|8263708|4642502|13791234|13536308|22468134|22393728|20097864|13524427|22058208|6797260|14792681|6296572|6084816|12112503|11653289|11748127||13153672|14272640|9452387|13538475|18258838|12907616|12798554|12509286|14739313|7755582|10042856|10264468|7096289|12412017|10612969|10207633|21208396|13360558|16333824||15489223
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|444221|127036|229059|86316|738733|||562502|688053|774230|428773|306480|494857|1730824|1471949|1650211|2299086|200946|1383118|466625|1303662|7649374|3374442|535543|1984586|1763279|27138896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|8869216|8743322|10191517|9837693|7420096|||4418043|10449470|8500409|4896085|9716572|19751518|7246237|8386548|11125501|15476397|7585195|10787777|4142080|3747716|5956211|9784715|14593296|8859306|8890904|9819345|23823948|22608988|17609128|15923669|36922776|23759460|21240836|20290864|5399688|13904650|8681656|12170809|14234450|5435646|7238767|25055816|9988825|7920757|11314372|8325664|10541190|9606208|11983191|6660763|13794044|16601895|16525726|9214544|9553805|12905975|11754302|9651267|10172679|4327358|11962179|11686420|11969985|7495835|12428826|17076812|15400903|9630199|11161172|4601846|11242263|14010069|5592889|5656280||1776735|3050173|3234397|||4460654|4220249|10295690|20860964|7406152|11107555|9490654|10647391|10298449|10550595|9948153|10173099|8306494|5005884|8151334|16002483|21316824|40895368|8412438|8961050|8847198|6653685|6040457|7840068|4285288|3770545|6317381|13787951|7436768|5421184|8041074|9083888|6639771|18174200|16043477|21492220|25168908|9933003|8349652|7285359|7865025|5607380|5363144|4400060|6460391|7342197|14010268|10270353|17810844|21705636|13272237|14356594|8841852|9629362|9331717|59949512|19812756|6231122|10453509|5676902|5775812|5614628|8693174|5473830|5282466|4355455|5848157|9730968|8591240|5794324|6773601|6042988|6455443|11979812|6798366|7336849|13211931|6964788|4333010|7416789|10105966|22103798|4762638|7521729||4949500|4608188|12853756|3534125|4516725|8032272|15336122|10541201|5778538|6094720|5262392|8108188|14808634|13338450|8806180|12283323|12315084|15676590|12897558|11588997|15568697|25091670|9334019|9679384|6897523|6915414|12133636|11956282|29251174|6078561|17444638|16724605|8636954|11334944|5892234|11378431|7139279|7293645|6811624|8300269|11791840|5098976|11331173|9230416|11088327|8615013|8123750|9444180|3233080|5483622|25203660|11119810|16820864|12332757|12006102|13574555|22549552|8669387|7216576|3810663|14484306|7360429|9862413|7405872||7320580|6388294|13935901|27537424|7517396|10503106|10548145|8254449|11695279|10841225|8682108|8935743|11731848|15830444|14200246|6135014|5777040|11383351|8362674||11002466
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|1219627|341150|456074|1201269|2734588|||1453750|1104804|1283191|909103|725063|944944|916521|616375|1113605|719289|1835441|3098153|1524196|361354|731372|961302|1061623|619042|317689|561075|490451|542020|395424|958028|1298742|553418|1087623|3184096|551059|221013|241078|978685|244315|100338|905390|240647|501236|616675|350846|867228|1908658|2124369|937494|714434|1523942|1369700|975058|2922003|1263511|504740|159723|858032|697880|604478|555232|1272494|2255044|1400520|1497763|3063840|70261640|660823|1527272|512360|469120|602326|191948|281553||66283|132577|86478|||25491|160077|780635|131789|572935|581182|417247|459702|407084|423042|273999|694660|342981|180394|656998|939637|773858|1646449|771993|362989|331275|627575|874309|3757647|305649|280323|761079|1409466|575653|565663|963562|528708|837498|777188|171827|562326|922788|1900759|2064385|547496|787854|255265|380183|340956|83206|185568|321282|414898|389983|676089|1715155|7188786|639384|937352|308700|1707376|947232|1283476|425911|269721|179314|315161|541784|1048700|385802|134001|291617|565591|522748|1184174|929221|1513372|835448|417385|290176|143871|746336|693687|857735|312511|1503515|189060|389268|552916||506183|390191|336454|911123|627010|217901|343392|464848|400779|429892|343877|158863|1264900|464153|264534|481335|325548|1075037|124919|319475|240155|293690|1012391|1438538|820860|387945|563813|447121|222530|503413|586270|185890|159022|296221|221180|221716|221870|457334|495124|356446|380622|205968|328424|771923|409606|262068|938519|529219|409885|161824|1231867|728113|663051|1361337|1057187|2945298|557706|741086|414241|232708|446479|781081|731008|240167||777145|1771999|581963|649661|1006490|690611|1020027|477898|533014|1236401|826650|1219515|1733676|1490898|833808|962754|224298|627610|637798||381646
04112|14071|/equities/schroder-asia-pac|FTSE350|64399|650035|210459|170644|363505|||112718|146589|78986|119494|775583|596012|104719|126310|124372|188430|212401|741362|51101|48963|69987|96454|123705|157386|216281|55993|165719|175497|237857|224785|61110|364410|302362|199666|100686|108945|427088|155349|285138|31601|378594|192017|46033|67465|94142|151505|80056|180637|134721|59732|47912|606950|36945|485481|271312|79018|290171|196451|166433|93220|126625|342754|1439228|388686|136956|185721|81227|21363|134214|101600|130881|54815|202185|15434||71483|195355|30694|||23000|100530|54913|179648|246692|39003|100302|148588|67943|414772|205612|775706|48632|39918|31093|605922|306548|57084|115058|358194|46262|37370|196335|72390|66028|25646|69508|39900|113891|34350|110909|168228|1090707|370282|74234|33585|94235|28059|75830|159322|133762|22410|65780|159594|46781|275840|153487|116820|383725|142586|259594|44406|1147491|226440|145716|517724|427409|65419|81720|663000|125972|131600|93167|66261|322578|86982|61830|63200|129009|85816|141406|20941|89870|47003|108499|30233|94317|263866|387292|38537|4880|211740|50509|20060||91703|59689|53369|84844|92407|42939|42057|13755|115117|861492|56718|68913|67190|125766|227798|1334400|856511|202270|44313|381550|17930|279604|37418|1517600|362782|120413|396887|46792|21000|120751|136434|90427|123014|218437|55174|213348|115520|41052|1585279|73095|30317|1356349|954856|61641|133847|25250|30931|28686|43140|36520|216004|129865|305026|902222|538815|299060|184921|88209|120025|81759|155113|152478|1531138|325359||235319|43305|138870|138773|505924|133840|317185|212076|289195|436852|298638|65844|274363|41369|92152|26524|276090|285532|158949||1214984
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|241690|149876|166427|239286|164875|||157590|306055|694922|324387|93350|259377|199991|205185|240480|205874|267965|676500|192747|185094|204426|382868|487449|171388|239910|395453|209178|315500|195942|215422|370550|857642|523704|261393|287300|79816|179755|232670|316200|134541|182122|115656|96282|110030|143476|373168|657412|316075|160601|123012|168175|158432|301207|309090|232402|321536|340792|632931|303001|529330|144108|171224|517902|430050|182911|99347|267075|98696|259079|114609|277967|490706|517231|122190||62780|54484|110153|||54297|104048|120570|133493|200342|1430844|284849|169686|593735|203231|423537|176961|82220|340105|338518|1750108|394269|380190|155898|139814|150226|172330|539834|172366|180610|226585|447497|295206|286421|117727|40477|676127|408729|792718|1068305|408706|1163351|224244|134713|134071|344838|827984|332628|474038|101508|529679|887524|1047954|365345|70480|87812|128527|107949|339959|277516|141292|130291|65640|222457|188478|180074|253458|98784|161998|448440|76075|85181|56117|703312|296067|124032|1016318|239067|218050|133297|102859|31460|274819|277950|42399|156733|122605|53782|352267||656656|159250|38733|92174|86822|262633|302306|263348|440903|53830|93960|140737|159815|56419|222654|176984|211542|199700|786782|126068|1252258|1053125|31895|260297|155757|193887|63238|107475|186874|96176|151167|260555|267165|269534|70260|164247|197939|50186|12777|142891|62638|284704|87975|148438|197134|903110|109187|186852|41233|110589|113061|147006|499191|310576|23415|287081|95597|45500|220393|929110|273905|125428|205201|276696||362395|299872|361639|1016907|299058|320640|191866|201730|581603|348435|130444|200725|178492|365352|83127|282387|414644|156089|691931||200516
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|1526053|1188603|1769054|1781809|1012127|||795587|1410602|1951491|2687973|4037548|5364604|2768765|1527475|1321985|1228416|3171845|1849753|1216162|1394334|1975201|1032487|2557625|1682117|2571820|1776559|1297745|2222079|1398810|1947408|6032819|2778278|1722671|1666271|1011101|443812|525154|930025|549379|648832|709195|334839|361580|729856|1217540|604975|434187|474128|1175693|600031|2944322|1172210|1392619|685993|1057436|1411752|495183|895672|962238|1341670|918617|1139191|364393|623484|875602|788431|1060288|851323|593256|1372476|907483|1577122|1560191|624640||172267|772851|545847|||314331|657564|777359|908267|544052|703323|1224854|1656885|2649201|1011789|405960|1819768|2131385|1645291|1873121|1590836|824089|1057364|2318899|2361249|692159|738089|1611483|931151|697248|1167764|2909184|850283|1017846|1717712|720606|1528992|935680|1049044|2055077|836095|3396198|536184|1707420|1112181|1316022|1090877|839225|409083|641814|1267289|2398927|1182599|817738|562024|2653328|1557864|1206688|5123602|3687812|1637946|2694063|2473865|1767779|3129422|1836535|1395117|2197905|804558|767310|1550508|2215745|1208436|1420645|2515974|6612288|2309781|2126887|798395|785744|379206|1297254|1970845|1753996|1279963|1902317|1288757|1388834|1448215||1491409|2387795|1339327|3819219|1316824|2190529|1584397|1836999|2744252|3765689|5587521|1330108|1266781|828208|1294479|590545|1325542|752709|1281881|1412748|2373875|745255|1014291|1472485|2141966|1006499|1250123|1406100|1343824|630033|1347762|1220009|898258|999963|1632300|1001208|289739|451942|435126|723683|1586415|968452|683582|579309|1225798|694258|1091242|849652|678363|750062|1337280|2148489|2272454|1349160|834806|674997|1801695|1443346|1294703|788042|1343015|1924850|1912967|1598299||1766482|1040928|1311997|2085334|2258415|2424223|2594719|1612414|2072039|1695790|3590496|2197308|1667015|1721884|834493|1110218|472654|795006|872874||1632045
04115|6834|/equities/scottish-investment-trust|FTSE350|165958|141831|84591|198787|266530|||203066|238490|361954|398599|485694|102632|111782|751339|249541|278618|1798729|267216|263309|208218|353302|176978|113482|103131|91249|77295|86016|180459|165219|116926|195494|229432|353194|210723|48048|55598|130728|179120|94889|68768|58647|44669|61240|181975|195131|208756|193422|47265|77781|254172|247152|177043|149474|30453|54572|59227|134652|167641|135895|78094|66796|96132|79101|222064|30528|58926|80255|39927|126937|120152|80161|51255|33484|109573||71549|137101|17701|||10177|21287|74182|310507|90058|154958|140102|74689|69975|49597|126879|90356|153279|137100|159216|183694|89909|84962|74773|180236|78630|90969|313914|94333|47128|80456|236632|79589|69016|70550|43733|24425|355714|276803|32335|35710|30043|82640|48472|450980|235053|117740|167620|198485|33033|91700|44342|115808|91565|40412|215149|93060|115543|26765|60465|86030|283167|54205|76698|105552|134083|134239|78858|178671|133453|50506|51415|23544|101195|90490|175297|78180|71117|33377|37460|155246|110392|86490|144779|110897|41719|92791|55940|59734||74875|60117|270185|34112|155760|390402|139404|167865|59215|24283|47183|88822|44129|110130|33365|138183|139941|47984|68107|119802|103853|69998|51253|124542|57333|262396|157791|153175|230578|96441|323151|80470|51956|48644|52639|184338|67688|65591|119029|117232|613742|69158|52380|184816|280257|57529|247858|148815|152496|156851|250609|240011|833245|344193|200655|61083|368020|246641|337678|147484|208779|220178|2312458|413574||247723|150723|276762|252550|398418|184617|624426|454756|330020|333033|332579|82264|283120|522968|167156|319059|85948|116751|37791||477588
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|2049885|998435|1166185|938485|1804605|||1071575|1178780|2190930|1481695|5184780|1730275|3281670|2130865|3005020|11510815|8350410|2653445|3205510|1349880|3878920|1706340|2236785|2212110|1085135|1038815|1421285|1917435|3472215|1845125|1500625|1830730|5531950|3705235|1053335|3016815|1788950|2311790|1941155|388980|2064020|832510|1526450|742160|631990|2426180|1545920|561785|2525285|469585|1091265|998170|6924725|522905|556965|3649805|774960|1933410|1512335|564175|1274640|340745|1595425|709315|954615|687010|781300|853840|1248935|762105|1354530|525425|726385|541550||317515|6560230|292650|||245445|514290|883720|1033020|544940|1938725|3381865|4528835|903025|519990|648605|1758225|885820|673285|1206265|3328225|3404620|5230780|2224915|3533735|5540850|4132785|4682735|1317160|830145|944415|1577410|832380|633480|907525|1003545|1443010|2700365|3666875|1834270|1018200|879145|1485505|1687325|2041640|4478115|2588695|1581375|5231960|1014590|839150|538850|1802810|1304840|1024255|1457715|1003710|1318460|887965|553995|1144100|4198070|581085|1091090|619550|8403345|1045615|602235|1068165|1086280|1475740|717555|659465|1087385|995920|2054620|753115|2202045|569690|545030|1735095|975380|374305|1294910|1109660|849565|1490460|1171830|753040||454545|1397510|668120|1296955|996730|3334985|1719420|1869130|752355|534755|351090|254390|1463285|1073470|740980|1146740|1537935|972150|1220935|864315|1767005|1896890|763030|917070|383575|942400|1387535|919600|730095|744885|1430150|606035|1946665|985855|1285810|1592625|1214580|404535|1556915|2008850|2021515|2361415|1233135|1038105|2187785|821885|3153530|1555015|1251825|660725|2929990|3108325|3198285|2787705|1152020|1007990|3691720|2169165|2439975|4416990|6521550|791200|2503240|2161385||4569565|1204885|2521810|3065670|2951385|6423955|7641950|2534440|4766865|4663375|2012110|2753505|7501125|1247410|1838210|1249135|1251425|3254765|988835||915790
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|2546754|1930147|3201796|2514933|1696778|||1974618|1716697|1671025|1888823|1519109|1578422|1029077|979857|924505|1200054|1944602|1520335|1445800|1282144|1694647|2219881|2110092|1891437|1400076|1133969|1125031|1967527|3235904|1760449|2326071|2528002|2377553|1774732|2039170|1053960|3018382|1880418|1262340|379318|1169114|1428695|2188204|2665299|1273585|1804605|3388551|1517855|2154240|1738658|2441912|1806672|2604126|2541614|2216749|2604649|1192854|3023041|1484857|1820506|2281827|1890065|2200143|1435210|1149050|2147410|2814625|1874369|2441024|2776562|2525818|2907115|2002766|1449551||752355|1606358|1085704|||760526|1248095|1215114|1152568|912138|2157676|1244297|1113669|897508|859291|952565|825434|1255472|1348966|1287077|821736|1614214|1188900|1388230|5624014|1558514|676933|1287069|1508559|1175786|1514239|1211279|1681863|2014739|1684367|1242409|1303193|1059553|3792254|787146|735196|1777626|1825015|2094237|1097296|1139028|6132831|5876512|1405168|5563167|1579956|1800074|955846|836110|522543|1112459|1166863|914100|801110|1123902|1131467|2041863|876206|947197|1030799|1535693|859852|1198719|1103443|1173544|4500587|1001291|974181|1560440|1029031|1700731|1880992|1148160|1783651|787237|922113|1646709|3630487|1877780|924905|1333546|2543544|1199499|1379188||1013846|1841715|2690907|1533929|1152858|3570509|2297432|1905745|1397010|933361|755456|823129|2358743|2049554|607077|995490|1713589|1578867|1463693|3606069|7002817|3189346|1207381|1554408|828583|489721|1423933|1597168|798715|890552|435604|964440|593221|452975|602863|715630|854002|845971|1010471|1324149|1142001|1032446|1371420|1333039|1290948|760269|891929|576581|592463|469712|1701019|4602193|1042035|1533010|2036848|750807|1205724|750596|3311115|1097323|929934|1372273|1531940|2084134||1761151|2706005|1583329|3737828|2327164|1746908|2273288|1703890|3228739|1901000|2623461|2233190|1682857|1251553|1921674|1306491|1797151|777931|1073607||840458
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|1770244|2622123|2551856|4035077|1914655|||1817018|41589064|2723247|3315374|5672490|4260189|2934695|4463394|2834612|1883616|4580538|3007989|2701694|4094605|6967440|2582601|2128408|4443928|5210076|5468403|5281029|10051578|5227995|6094114|5958693|6042107|8924911|6612677|4132193|1259040|6853919|9507670|4105518|1850038|1160898|4239205|2176301|959893|846895|774392|1573699|2827925|3407848|1804110|3859869|3752819|4338481|1752446|6605286|3142658|9392845|3715062|2948285|8966658|2049784|1908971|1398902|2823120|2242209|1641563|4466306|7203734|5991749|3343342|2579687|2608784|3043616|1285265||190616|445452|425682|||469200|915135|1120279|1073706|1355546|4847916|2478438|3509322|2778518|2534824|2264918|5355291|5265452|4866351|3791754|3540191|23346534|921687|3326725|2122213|2544984|1611518|2007170|1670762|1611695|3170699|2773615|4886269|1728830|2477486|3849179|2265037|2161864|3221822|5678185|1040087|1860786|4571474|1568621|2231649|3345781|3057107|1840434|2353461|1754043|1608099|1336614|3758830|6863059|4075573|2795008|2197717|2278710|2367534|1978882|2174900|2348022|1947750|2852906|2865372|3822635|5499905|11040339|1805095|3198287|3397868|4829854|3530771|3535572|1406431|2401226|11280995|3369297|2119580|2858222|3692094|6747302|4817129|6335067|3339739|4304646|5299505|7670282|2964619||1066986|3964527|2696225|1841212|3485787|3086923|3330875|1552640|1725656|1556381|1910407|1998042|7134889|5537194|3099719|5060457|2802437|2983868|2069043|5598337|3912584|2436592|1841152|732064|1770796|2310509|3450643|3070344|1779331|1579162|1799810|3160392|1225827|1576210|1031621|1318059|1310583|1104508|2250421|1140101|3646446|1589046|1858523|1986177|3835235|2299668|2258555|2441405|1629279|757761|3318466|2931662|2546691|4428173|2254526|2471311|4809241|6430231|4401985|656313|1947968|1922698|6092940|4642710||4116341|2819286|3203440|6038153|4704007|6538650|5280660|4256931|4769502|4028713|4407842|2889970|3519170|2846122|4752256|6214672|3748528|4523200|4283995||2403661
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|1781412|1354278|1433509|2122703|2032502|||1206666|2866550|1464872|1585812|1120424|3050199|1614905|2072668|1219917|1699469|1017687|1084199|1856491|1984869|1289573|1340600|4317520|1328014|802135|1429114|1833694|3185978|2777701|2657168|3790476|3221997|3890348|3366781|1384606|1269707|1336773|2772492|4124937|685554|832348|1569324|2804894|2475128|1565094|1544182|1966884|1847215|3228510|2043419|3924081|2538129|3648974|1405422|1867042|1614253|1962327|1454373|1637093|1375776|3184720|3603019|3934821|1810721|1547539|2974055|4547019|2139476|1866435|1263077|1268033|1739349|1334744|2110693||408737|1785970|774968|||350445|2687705|2019268|2156283|1294836|2888619|1838453|1906270|1895957|2696023|2252652|4065080|1556723|1185961|1607742|1408930|1567041|1195509|1686139|1260811|1671838|994117|2034572|2433976|1087510|1505355|1945410|1449948|1357199|1107145|2357562|1234680|2667326|2319117|3814514|1489577|4556953|15038503|6585804|1733896|1328177|2387418|1423645|1551241|1392761|1548388|1793846|2433469|3230108|1988630|1303966|4674546|3924581|4627117|3335712|7188461|10807931|3455306|1750392|3400536|2962029|10089027|1834987|1997241|1578512|2054548|1997025|1532519|1156040|1480875|2507189|7685267|3292141|2321476|636901|1064876|796223|1117566|2130622|1579950|1785022|2072555|872296|1627284||1003762|1207113|1056244|2421489|2132536|1044155|1318841|1592615|1985736|985069|1253416|1256105|3340135|2004292|1465171|1190337|2407290|1287677|1740123|4654945|1811746|1237400|2945469|1597697|2505833|1461837|1105788|2185075|4658355|2159407|2086270|1615599|804138|1295440|1396000|1632752|1010282|2014813|1781319|1728216|1742767|2103054|2909326|1649320|3666698|1705999|1827506|2578697|2694305|3223267|2747645|4673799|2121128|3362258|1314348|2405190|5730292|5447817|8782972|2777213|2572008|2564960|1869897|2133794||2303339|2209901|1823959|2828485|2436470|2319468|4601641|2328117|2600948|2293703|1663746|3114517|5913278|3448944|1788112|1631634|1952561|3867030|1699517||3227168
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|662613|791007|1511495|755820|645816|||313465|542754|683836|533568|1513433|509966|1086711|3954493|1177497|1343332|739725|969903|682044|817313|1017903|709791|1324259|488470|747081|411042|333037|817974|663201|737100|803363|1821717|726711|1445507|1756748|209677|527182|1168067|821903|193259|869894|957167|2855476|862804|570335|497738|1269933|1216213|1875201|507515|845447|429714|1515181|1217621|954930|759999|1081645|3322257|1658179|494977|726971|903217|677716|509750|487113|931473|1190846|845396|915156|1054482|1243614|595536|1286315|1050772||330392|436247|166821|||89831|718807|689985|795761|293398|2247448|1392254|1659191|2076297|2498065|514686|765569|779644|1523189|434064|468359|865188|1049839|801157|461685|428643|658027|1031098|2639664|657209|654147|1103623|659124|528134|778963|2271733|900937|562258|893546|684128|730590|591561|615517|296625|301495|660836|848522|1194634|310590|164482|464228|829000|986195|631877|379371|608885|723607|343266|941504|250942|503759|1296603|306176|473318|569668|559666|662603|616349|152392|685062|617015|383425|837514|260647|421101|676859|953126|467752|409276|159829|616637|516531|610367|503404|175194|516042|489397|365059|70926||214456|367463|327909|2275762|833117|769227|574856|190702|573403|145952|129562|619690|579564|653874|161970|244229|477141|270682|139434|297142|432057|581822|1218976|347794|580013|265559|683956|927748|1585042|155494|240238|344901|107938|228823|150388|995783|145527|300237|414253|969699|485792|272911|524116|324126|644226|417359|584773|447653|938430|433431|572602|959973|532159|523501|243432|401586|485102|679661|497394|307576|477510|838827|587261|581998||702670|180590|616967|540053|474734|461519|672372|595155|703593|565050|448783|235330|541510|291581|980731|451211|588245|457581|1170648||149070
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|1054603|746911|1311612|1538656|617127|||458342|1267683|1410412|318711|972181|1169057|725320|2222024|1138384|1072360|2252242|2574127|1085323|1251464|1685282|2359846|1416452|1820683|513908|613602|800446|942271|976113|2265990|607686|1517195|1990966|2045103|636998|922881|300234|1010911|964697|580624|607846|1010979|1501030|755735|1160645|345563|1150523|1122447|453407|320955|787222|1555551|2340715|842895|779208|2485034|599845|604535|613149|795302|264556|396035|775990|1752379|1649869|2932744|3299452|1261053|1623662|659312|1408131|2355144|957385|687750||778003|531455|132598|||28339|237786|842370|267002|1335150|1074952|541137|747641|979405|632049|449773|604669|1285934|476184|584830|1191961|451652|410388|1202079|832468|708705|918224|1347136|771511|395627|725245|687031|370162|359371|355553|689144|364202|647121|754902|511955|233683|152490|320892|297736|532047|746767|377873|994689|536583|294589|124077|373188|775742|506608|492229|458257|411566|678470|785094|1845848|3985231|657651|397406|317866|297195|292574|194682|427133|747580|278525|416287|346731|1154173|1133922|938433|1030446|1148103|1944041|841803|523882|505612|937640|810185|727377|326255|847698|568929|300346|152195||177545|700090|317572|428388|339643|1446058|770398|954298|751167|535610|761706|549899|480198|440092|143109|168130|221182|275140|205810|373940|849774|2231771|838619|830460|584175|577660|736323|906638|587909|708916|482404|1003796|646294|2248410|186337|236720|266351|153233|209865|353285|237865|485698|1043531|327839|403114|350093|550296|338734|258594|482813|650388|477382|354633|596765|407249|428454|645140|152454|481073|156685|547320|433248|260741|180866||355348|378726|343017|635716|787191|880628|802138|527519|715378|1394105|1139599|628798|1685614|1462923|1115586|527776|738660|976713|1238627||778270
04124|6819|/equities/bba-group|FTSE350|1812950|2020649|2181317|4684820|3349746|||4179918|4550012|5071999|5400543|4426865|3819903|3191762|2067604|2996712|2889070|2194251|5270343|4826028|3972933|8276502|3045647|5281767|4764098|4979606|3617286|4241207|3252378|5553335|7155433|5307329|8128735|5277146|4968046|3376124|6322194|2961874|5905033|6870243|5000809|3149118|3433299|4021167|2374278|1544337|3698511|5174834|4378258|5804473|7921437|10992197|5719507|3628436|2904341|2415015|10284108|4540350|13093369|3796960|2971995|2987742|2011195|3130589|8958721|5045615|5826033|8224506|8295943|6791941|9065185|2128500|3981330|3097758|5863976||699863|2412541|3857471|||1099083|5105261|4305627|2147971|4873009|10660476|2449013|5621013|3388730|2431785|2879437|12971999|7531695|5173787|8190861|5815678|2835530|9168639|7877328|5894810|2588842|2457563|5213923|7385422|5058103|8761970|20158716|12782727|16733315|4174440|11256607|9476904|10422534|5582232|11511188|6229446|6384270|38752148|9846765|7703280|4287414|5628324|10925734|25063448|11924573|5429284|6195511|11879005|6173063|1874454|4453254|2847782|2446994|4364504|1792314|3986626|1368759|12787313|2213485|2456243|3104911|3489829|8168036|1582392|1298092|1795626|24066304|7585860|1623810|2689434|7748801|22133108|4479261|3146589|2301081|5494683|7597805|6769397|3709844|4770116|11430916|21151428|4740932|4547908||2531794|4214587|3017480|4494330|4872154|4172383|5849816|3326356|33377820|4990833|2200203|4254631|2724478|6483200|2741392|5080040|2887110|1855680|2974564|3272747|5086796|5840100|3681608|1925789|1686598|3467701|3487098|1846526|2693216|3709998|4866576|5780110|5721521|2877161|1704829|4544352|1645392|1575996|4129194|5177237|5057081|6376146|11253818|4884439|5065523|2264120|11540540|4230325|2986718|3040884|13146366|8086121|3957422|7588222|10896253|1832878|5271810|4016487|3931811|2773016|4042373|3230868|3681641|4434938||8846240|2464695|6818343|3896070|6597868|8099095|15275260|6788969|3832806|5245953|2933754|4372901|8016982|6994556|6383120|9548099|13506267|5188940|9741687||12988504
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|10651008|5445235|3831841|5360238|4572654|||10152483|28369216|4988353|7514786|8656344|5626002|5338622|8915882|11231771|8042329|9784431|9407175|4406234|4351743|8787354|12835756|10600858|11403155|18815472|6323759|9757986|6633421|5189733|5956377|9877717|10202254|10319739|7920881|8142638|3291223|9387426|8935644|3364989|3572272|7621708|7232410|11635489|6625811|10530482|13739034|28272072|8496644|22874856|14536897|9003465|14440788|7895110|9717388|4721252|9727810|8463290|9332309|6177900|4253925|6583695|9396766|8405433|8231478|2012512|6749476|7020491|6419258|6193026|3696103|4190972|3813958|7218640|2861198||1347563|1693635|4008621|||2243476|19259188|6507259|9160789|29104680|6594020|10908571|9488790|7071162|6510232|3595776|4976118|4899973|3393651|3017368|6436309|3260721|3530256|2535776|9132539|4465419|3335808|8382799|4439512|3961668|10021905|6425688|8837894|5958782|4811793|6583376|6045327|7251042|6587918|4931260|19573794|27008516|7678382|3856495|7468365|5762165|6821991|6405214|7030766|6194091|5984708|5932757|7978725|3634076|4761047|5609173|6100778|3169665|6302336|3931695|4651807|7900617|4648880|9522231|6910360|6640181|5234354|9733217|8747076|15696487|4290525|5641153|6159027|5748942|4797471|8056252|3475230|1917246|4972718|2436808|8460257|5319920|5505826|12028393|15492379|12586668|9913810|5192086|5891990||5717528|10691342|7737736|9603416|3551352|8372822|6621098|11920817|9437287|10019847|8998171|8060678|10382213|8166049|7966125|10734872|26690272|10474564|7994676|15035319|9809109|30340652|9364141|12541280|8187387|14472226|10167948|10281242|6171250|5268073|6304696|14975035|14370449|4435503|6894600|7320939|11164080|7446091|7802665|8169186|12617591|6475044|10894240|16266537|18778488|6715937|7893417|5163629|8467309|9135547|7070857|9451359|8177705|14369546|8268606|9304629|5116171|2988795|3560800|3596528|3073781|4062649|7843628|5554357||5798414|6392566|8685942|5587018|6936332|7671033|11795189|8107998|11162448|6183395|11531594|15406944|16935716|11586328|9862243|14653160|18075706|13489513|14177847||14814341
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|2607675|3770340|5279159|5673058|5457189|||5094089|5161140|3454096|2695781|3180514|4406153|5712231|3032704|3716743|7095625|5083990|4730436|3539172|5168208|6016351|2690907|3728742|3951333|3372550|6697432|8378524|3511183|5138229|10114122|6511617|4442385|8037516|9028463|2768388|4710286|5040135|4746189|1571241|1868476|2506618|2473934|1891197|1601385|1785384|3447778|2062786|3621826|8604917|6386274|7726229|6646035|6716134|3981086|4638405|5689496|4480315|4431366|4731300|4895484|5164359|4136183|4970215|10644698|33782728|4639618|7265542|7126621|4585593|8102459|10803810|9451526|4452836|4040086||987938|2197573|1755006|||2006422|11452475|2609930|2264244|2249165|6526487|2512141|6784954|5522859|5638005|3411170|2727309|5079299|2224592|4569829|5413771|5921910|8679168|8436517|5108698|2856840|3099598|6464835|5053420|4386102|8978152|20736670|2634786|3575878|3474389|4809294|4145055|5389798|4540274|4224221|1269813|4149022|4826134|7490538|6679803|4265766|10329143|935457|1890006|1369961|3262255|2275217|19235598|3454851|10889205|3697528|2659739|3529786|5504083|3968026|4858134|6433011|5303466|3537332|3677946|3882222|5111621|10288450|2443656|4455335|2423218|3269820|3135668|1347342|1797456|5414883|14149735|1709784|1587240|1400067|2401658|1933949|2287064|3094033|1895723|2353019|3803279|3439395|7318962||2256036|2440965|3690139|3078226|3635042|2394718|3266230|3192910|2436280|2982814|7983909|14323891|2670719|2226123|1235260|2085445|1924366|1836269|1764271|2586549|5913769|5099489|3488374|5284022|1717185|4316398|2517037|2998165|2824356|2528963|3656841|9019816|2138184|2719070|3149961|4300710|5425415|2805801|1093389|4090314|4665337|3836408|2115715|2081888|2063259|1230065|4119779|1355964|1462248|2125611|3080192|5650493|4235314|6310619|3216876|5923810|12020718|5142715|5964408|2393185|3892951|4420469|3901705|3955328||5943856|4520434|6620684|6182453|4587637|4048723|4741692|2783309|3908861|3856567|4325609|3186849|4926074|3286153|4454519|3030079|4867403|4298750|3335946||3844157
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|617440|553406|898889|1531466|614625|||635736|630579|492048|737673|986170|515853|1011614|978800|546103|427037|954603|1937770|1476683|1473489|1784250|768656|1243110|1197629|502546|479461|926645|809789|1654961|703682|1293476|1380109|1231941|1155657|1412700|1408992|468175|907151|839961|383232|1191090|998246|212662|173552|265812|342321|1383885|876840|1198180|719673|385058|1473974|506373|474095|1419395|259807|631714|786414|357230|227641|567131|796478|848927|718377|339158|1313359|2458735|862164|277653|545668|535868|542371|632572|217461||83968|244137|165868|||68684|421635|618028|557463|862999|786972|436332|316851|559897|810431|2148401|698580|696470|612564|309922|402116|315556|461360|537596|173135|314259|307798|333303|196929|354316|247609|434047|477606|820761|425607|439186|2157019|337622|1436882|1237389|1792030|213669|412360|301640|347728|728926|333454|6765112|534595|272331|143706|198200|1264785|255013|295500|1579917|1210249|436251|378460|183850|174563|184838|615360|520183|827619|182586|249307|386409|1205538|226341|746221|276574|1594530|1420891|353577|679095|593942|738651|235343|312781|380908|1267752|398973|926556|260114|753310|817973|357304|863761||100083|726196|921044|602979|192146|246557|785819|531937|226490|67237|101877|1197612|598573|1252171|280855|235284|705898|690613|276090|295825|315313|653980|425797|484418|360302|560698|912624|694475|377591|166712|306092|851922|144276|335895|167139|489200|224259|468320|550983|390619|610506|515677|457406|1041405|766290|379960|482930|274841|344157|412640|858290|644199|457790|459084|341950|383271|446310|293612|710291|126924|952775|1114562|330509|506148||877748|701785|1062858|887010|1300281|1674127|1226906|1084742|567337|481501|637037|453567|845486|878648|807592|964287|1050898|382877|2338758||2903821
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|75442|292457|155730|408195|456716|||214721|125263|384555|103599|137618|185921|176258|292128|116532|367550|202206|394517|528151|339493|382009|199308|290987|212491|118830|135026|275017|822998|288375|333368|237955|475220|302375|714790|120369|145013|93721|427265|302523|472329|47257|106073|531389|193172|308812|234935|347443|309240|313335|206238|2469664|1008205|263354|181645|75861|238945|145836|124953|146001|44192|149933|131653|199136|271721|106174|201616|295717|155449|176929|96447|62203|125291|35580|69569||18206|64275|38737|||12880|121881|108734|245166|326691|198746|307980|256930|262010|133339|95898|108845|111576|118760|209535|302999|118147|251463|532147|225638|203138|393408|154074|1013012|106115|197477|139300|209365|132551|154329|219981|91747|58116|179664|84230|45762|307180|138552|69814|94358|337971|148261|120661|109574|55221|193703|69651|193019|55974|34235|208495|124701|166525|125607|69812|119304|114409|115324|39639|413653|335408|140254|62800|27291|188843|93055|216133|265083|207725|324884|351732|277418|380123|104816|94995|240324|888490|153674|69176|104665|79237|281403|503559|37826||49810|53449|101862|39858|77023|113662|105474|56056|46849|444153|20721|84402|105280|91825|69231|42283|148192|289992|89015|41358|107186|331698|114496|102966|170872|74644|209490|118561|185703|36923|116655|123767|48054|53155|56047|30946|18674|18466|40878|84741|108228|235629|76440|108621|146157|83021|89572|216208|403162|68179|249735|457864|192327|261078|351467|114304|265422|95200|270391|52663|346809|254955|135900|183188||219387|95806|289317|695892|310332|570349|573030|649703|415561|435795|376549|106114|119715|54853|230863|75615|57143|219960|39329||68211
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|2129823|1795495|7155223|4303979|5003821|||5512414|3054190|3975402|21565708|2662862|5197693|2478470|1492665|4527002|4750738|61616092|4641045|4012121|2705899|5446836|7906336|3619572|9946445|3269700|3930413|5934393|3889365|3563664|4510667|6664823|24479950|10060049|4561623|1393885|2404187|5042512|2462182|3570669|926344|1942871|1924732|1195119|2482690|2481149|1564426|3693529|7412397|4741399|11378577|9387500|3954963|8865282|13299370|11031886|9323962|13274348|3418221|5044399|4119635|6832987|4343632|4203301|6730466|2914156|3962034|13505331|6720355|3428409|1779380|6150451|878284|2636679|4448769||542259|2447932|4610760|||2917186|2519338|4303696|9140125|8250081|3833955|1894552|3373610|3656432|29033052|1582890|7623153|3427409|2801238|3281817|1679781|3839507|3653217|5169916|5777252|2516438|3157788|2420830|4192249|4408783|6478643|9130813|6430887|4804550|2349898|2581911|2566566|8778942|4174263|2213278|1204262|5518851|6379575|5571079|4490251|3197439|7742827|7710388|5739338|7437319|9195852|10870466|10956772|7645783|8753533|5939085|4283034|4459085|7208401|8644204|2623068|40400484|4435984|4862614|4630866|7251108|4657693|2615119|4253331|3057048|6849443|3029660|1164048|6707845|8602840|17831538|7356236|2105585|2391445|2299516|7401232|3819156|3979496|1888432|7963975|9632358|15691770|5048710|5314811||5849773|5673009|4391379|11860391|28950314|8077942|3262859|9912730|15972948|9360894|9451840|37313648|20717430|13161828|62246576|56408916|84082944|14333131|5181315|10417612|7483030|11807043|5158088|9255277|1050601|2932209|2618912|6173976|12877667|5215533|1674851|3480562|4984019|3364789|10006317|3270731|2918900|6322217|3853625|2837765|5475981|3544818|3483268|4015421|2988322|3147800|5180379|3020112|3532638|4255591|5952908|17341604|58251296|4497446|8265080|6531482|7125609|5843528|4450143|3704119|1423701|6170759|5347596|7169831||8508942|1212884|4994852|10883364|7005517|5516733|11597060|7675578|17670792|8519756|6937752|9801260|12310124|5608010|26157250|8234569|17618304|23837588|36733200||13167925
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|4467401|5299731|7282475|7700410|3373612|||2657906|4437633|15368715|5047682|5441616|2518258|3536663|5137112|4130528|8443274|8517527|4576131|6922777|8844980|5314531|6895519|5616754|4295731|4280561|3191743|10247787|6718180|6976506|15422614|13074454|14256964|8783990|6211347|11672126|3339581|16626791|6520335|6626973|3370396|5579961|6071235|4072932|2367449|2723504|4423856|5324243|5605230|4624854|3248936|5403397|4503154|7517301|7910734|12045627|11449405|4294269|8805840|3033485|10403689|3714097|6452330|6986201|16359271|10945993|9123669|5043389|6686123|7484708|8342098|9109948|8514784|7332026|3753803||1021724|2973073|1982407|||1217186|4299298|3921252|5677079|2268650|4847013|6037840|5654096|5112926|5413372|8624251|3752839|5035450|4553729|3014251|4861460|6997145|4495725|5814145|5696830|3659649|4986845|5021239|9409959|3942486|5660176|4856350|4884487|5052661|2967482|3519279|9766335|8978115|2686341|1827256|2080507|3066250|3102860|4080303|3639331|3526549|2208573|4403725|2362815|1903977|1706688|3283776|3985032|2720194|5195867|3234221|2922883|6343803|7389305|3312487|3038941|6081553|6220810|4022579|12058359|4545548|3863816|11067871|10293368|6071006|4646624|3022285|11661571|4284375|3958982|3696953|4298859|2768645|5760515|3350904|4541436|6157964|3007871|2230063|1942579|3402523|4181202|6039598|3550657||4635125|4255512|5589806|4435082|3235937|3687661|5303931|4539435|3028228|1562831|2537489|3041354|5560417|12735026|1608250|4177486|4320713|2435580|1801957|3058633|3793964|4830100|9126269|7240608|2469222|2685319|2252388|3805809|5961828|3795575|3597803|2509279|5591349|5624228|2358146|1509143|3209289|4590952|2794619|2431728|3039888|2359009|2031574|3613303|6246358|2615209|4053239|3869106|4852132|1903801|4186781|5290737|3253437|4568365|2632178|3251706|4955324|4061964|3792750|3017715|5571466|8374100|8853632|3784208||3780081|1968461|3710474|5413797|5944136|4220741|6045566|5707714|4192472|4534666|4512241|1605562|2313284|2055002|2051870|4226811|5466414|3963906|2122085||3180907
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|467895|791953|1571819|1196538|2188782|||1605586|792732|1086266|794985|1682372|1089671|1181670|2153421|1074544|1562926|2411267|2321969|2492746|674492|804032|965012|728656|1447887|949556|962189|579761|1773584|1583658|3098417|1416219|1484960|1680838|3493220|567193|1143566|609189|2531845|756884|338388|906465|541009|1233864|6373932|956376|4109828|2361437|602074|1102778|639036|1114606|1894625|729271|1008511|622551|1312871|1957313|984051|787026|897592|924896|346102|442974|449602|316363|828881|1643109|1163328|839553|741791|2780908|467293|381191|716473||79151|246325|273842|||135687|328389|265078|250758|805364|1269351|587385|738472|590285|1324414|723682|1795232|1319643|347223|281125|956676|1013853|1100665|1292339|905000|1239747|920028|1845060|713853|532857|1119732|855928|538826|617172|1030350|1946125|959413|1914448|1676189|1049410|1402507|2597473|3586056|1392431|930296|619477|934767|1105023|1172120|876015|1989681|604397|995368|1403063|999282|1318470|1007900|453543|934528|951038|956690|778455|910421|580429|1030902|940357|1629082|1138474|303555|573826|444884|536507|1342882|492932|530259|2548369|849933|354597|779534|1150463|605878|848100|1247857|812580|650137|711846|608660|305885|141354||623596|793595|1041235|664726|418199|602482|1920626|927319|355177|250279|194586|275904|253455|406410|619363|513474|549799|453766|1104631|891246|1827379|2736862|1424995|1968338|1274407|954474|1270588|6973252|535403|416513|675139|1202148|1209638|431642|699996|476864|820407|1167691|541511|274103|444488|430512|281050|383565|287301|743800|736587|310631|555757|416685|1435170|993806|1034500|778784|593198|1084660|1311806|492962|498163|384325|528281|647397|503073|328379||530395|537707|1479283|1079108|1358944|2325191|2030774|1347080|537200|920935|1477467|766428|650383|1624001|1012980|2626030|4725193|1107800|1242591||1480745
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|5862324|13232411|12848583|6165456|5703612|||5042832|4292434|8691334|4714066|11117253|6964214|13392328|6345493|5131639|4581449|14719982|14616249|14506804|8820437|11274226|6930855|12685187|2977660|6113466|10607248|13181216|9166417|4346309|8513867|9690937|12961759|8523344|14978336|6191346|4266260|39154216|3920038|1854542|4477624|5380604|27072188|7078048|9393089|4491834|29563730|6350856|5713996|30839156|10311006|16584195|14989357|10279701|6349418|6628040|5996643|5624061|11778420|8547226|2803135|5255376|4361333|10949321|9398714|4081550|4036525|2754778|3162465|3093677|2382197|6910486|3966896|3278667|6467505||2362379|2020790|1876670|||2728006|2271888|3489295|5323465|6128443|3356205|7685936|5545834|5316012|4271933|2910288|3949407|13008538|9887090|10527202|14301382|7068280|5282246|6608787|4527329|3576850|1998627|6725436|8204123|3222612|4193359|3316763|4467911|14079836|4478817|2683013|6159811|2546487|2273216|5378430|16941340|3984923|32107648|4133744|2873016|3779908|3530105|9916628|5686236|7316431|5114678|4973715|7236175|2306667|3070989|4541456|5554435|2009416|4087029|2181290|5128907|5739646|14944715|1967448|2520091|4802061|5375357|4991663|4456846|6017014|21487756|3091553|4225752|8127566|5880180|15214563|8681065|8815380|4987035|6485227|5752336|2868428|2042284|16694568|3614857|2181165|3232615|2458306|4656144||3320229|5281108|8394637|11555094|2353462|4313302|4513229|11275358|9735696|1990719|8437146|14941156|4136432|7441575|1408563|3137339|2382992|6923289|7186750|7541819|5126853|3303065|4184130|2199463|2411789|2449434|4029646|7342925|6899640|1725687|4819888|5755458|9766973|6009683|6957746|6472511|9463280|6138598|5571625|17295498|5169009|11042754|10084685|10806759|10347149|16161154|10486798|3474147|9246710|4362591|7276740|9315557|10982736|5156890|7367755|7292184|7802663|2551944|4595069|2833010|2443204|6044116|8297527|17904388||9984250|6159127|5680376|8164331|7425963|4873803|2635548|3139076|5800737|5459457|3761465|7933378|2803741|2221797|3609098|3363833|6116008|4570630|4703718||5293676
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4543489|4596076|5010821|4128026|3958580|||6041863|4304815|7353681|7650568|7412810|22796648|7648762|8466061|8940622|6890558|14667995|9042921|10271693|11317740|4549173|9162797|9109358|14351803|9970985|10996042|20479190|15025940|9990762|10031794|12737338|18564190|15174288|10521466|6388931|5820324|8796204|8648982|6678206|3276566|6875314|9156865|7814441|7847242|9680175|13141746|15164972|30207090|12464996|6993955|14129106|18033356|8753703|12590915|15387225|12552411|12290446|15681220|71438648|5252940|9378697|6411919|12153313|9619492|4298798|8494667|10250814|3901486|6778205|4094639|4850950|3514238|5909009|3179510||1594666|2850100|2100996|||1381822|3724352|5924852|7852500|10021354|7174216|2871203|8150160|2398905|1757601|3245042|4159225|3737238|5581912|4491321|7042910|3437452|4758124|4773260|5190181|3989551|3189388|3901828|6357611|1898674|3589339|5836313|6591804|2975011|2607527|3782960|8643040|5970777|3388190|4298161|3702816|5553625|8490989|4445289|3300173|2963676|5774637|9428641|3285271|3278337|4793903|5134634|2270981|3383455|2671574|3659903|3387916|2363263|3723879|3074893|5165492|5618739|12430570|5869088|6659654|9382661|13115809|7965543|3930691|3520729|1511379|7604431|4931947|5138651|3307399|3882353|6237354|5270425|4719854|3156092|2855633|6295360|5036468|1213448|1230292|3028788|3220627|4171152|9633183||4037091|6884714|6259011|2429607|1945437|3432726|3333532|5905444|2207277|2254163|2972012|2203225|2618429|2474210|2574769|2098887|3649810|4790846|6425146|7621726|4879786|9200496|7615207|3393678|3871418|8592243|12100075|25344544|5551685|4422833|4841203|5327583|18173478|11289235|11268363|8430164|3358278|4439948|6911879|9913688|6551563|4126252|7776792|7022696|3235991|11295209|10951467|5560231|12433482|7364049|12828912|19159104|10581162|7850599|10005155|3549931|7058582|3609793|6424344|3335505|7816991|7872323|8940903|7851543||8400353|19100104|5232192|5072403|2708727|7622158|6314240|5152676|3960234|3317689|6132560|6561675|13623661|8298030|5636467|3290571|2021676|7694134|3805355||3063577
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|5725708|6687906|6531825|11283320|9153400|||16786906|19092658|7161430|13941645|10495461|14085273|15740302|27495912|61181664|5627689|5652639|7060283|10374817|6213407|12154042|14059693|33708424|16415938|4841999|8213469|3935427|5763724|6452614|4889185|6459261|9029931|10994582|10563490|7918507|5813513|7514295|5792267|16065586|4778410|4268842|6703906|12858125|4689736|3043009|4062448|2962852|4585266|9952583|8874458|6694740|6820834|4676656|3672007|6141576|5615936|6719160|10412243|12309880|4491677|3000464|7061558|9312389|10310087|5448457|8903345|6662383|8642173|4981559|3343682|6106715|5761918|7610086|6533442||2216309|4050337|4427267|||2572727|7945321|6682147|3616841|7206846|6447278|12791524|8268982|4265540|12356380|6713514|8442112|10117002|6241403|9039734|10180158|16935976|14932212|9690583|10664338|4970091|4400634|12278307|10415103|8699032|11120972|7147423|6430186|18378886|5684875|15191600|5428763|9158668|12478072|4651664|6043223|4478385|5963377|8675396|4910976|7355627|7433707|5038505|4059403|8208626|12077142|7798698|3936954|8518365|7497639|8774315|20930956|17391552|17349426|6869568|9063395|6408089|8743946|12155658|4535021|7449819|10377275|4665617|3550668|8821806|5704392|7752191|12024804|12073992|12189007|15283979|20606760|11063243|8391432|10919438|20145312|13320771|7844312|12062316|4756284|7151802|6130905|12100037|8564033||3724011|15144543|8247102|4401281|5724969|5533161|10839514|8875340|3988506|5846115|6983884|8081501|9964410|7533145|5611203|10182595|11805120|6060601|7864488|6767383|7075009|7924033|6192019|7397044|3671162|6745613|10916094|7509527|4828030|5136360|6907849|5768787|4464522|6138131|3446042|5548177|3151002|6983706|3806317|4338953|7546476|7616069|6127275|5271826|4391112|6872034|11617657|3892345|11171121|7113508|18155816|21799568|20304856|11486553|12964363|8720453|7170362|10038838|8905778|3577418|8470352|6257583|5634475|7914720||5948927|5919225|7302288|13522372|9247127|8582188|21102000|8978561|5727857|7782275|5715974|4074578|5408266|4949804|5265376|9831401|13394198|7452328|8455972||7375551
04145|6870|/equities/temple-bar-inv-trust|FTSE350|87511|83226|57189|64502|107330|||60570|85458|155330|91643|174456|102006|80293|49531|79649|40703|63486|184232|104552|314040|166764|76452|91179|290969|70200|522434|77614|63045|95932|103604|62863|184086|104459|134742|54832|36971|48677|133248|75715|24737|36760|76548|60577|49388|48393|46233|61729|36996|41068|25224|58272|81086|56369|45136|32836|83465|50288|50928|72824|51274|86199|82420|71873|70522|25587|60342|83299|45189|45877|34965|36438|47196|69816|61424||46410|47783|29646|||21826|94219|39255|101060|23760|53616|44486|42624|49002|26221|97525|150001|47047|81007|122932|72232|32598|55353|84949|45316|86680|71986|178742|96750|49817|65462|39671|117795|44407|176101|44474|80341|36906|247338|37665|42095|84529|74036|246561|67846|69817|70189|66355|53256|78595|107969|35188|58959|42241|102870|56280|328245|46572|31860|28170|196290|42925|121488|113031|78854|72774|43979|59829|52705|61752|46590|40526|79331|49602|40002|81291|49173|58540|58153|58437|30047|42630|72510|88002|47155|44347|237173|119568|34043||18929|19529|23048|40674|29379|68050|41485|37843|26758|18041|17868|51812|29883|51092|28854|118133|49326|41656|42385|44694|50772|70241|42395|62346|49764|35195|64782|49918|24309|32538|36768|72074|45894|31882|45173|54458|22411|74838|37329|39522|50090|63812|37154|57840|92808|34224|79299|41844|120395|45208|87634|73297|77771|89628|39278|49297|102783|88516|135906|70491|50532|56369|75632|58585||150300|89624|113726|121667|103933|104983|158179|203021|60739|200622|113874|58465|42037|62508|56359|51441|45763|44116|46475||61093
04146|6817|/equities/templeton-emerging|FTSE350|9268145|1591600|2112825|5341905|4078820|||16131330|6252920|2784270|1315200|7259160|2208105|5263590|1622350|9856545|16485195|5457140|4508150|5898295|7485175|6763050|4592450|7198825|3091355|1433570|2176830|2223805|3184240|5969130|5257630|6689505|11854405|10137115|9070840|8616790|3598605|9874290|14074375|6035825|2030445|3120355|5279275|4559895|3389775|4130790|2516575|2771250|6549145|11414285|8735200|6877135|8214225|4974115|4994950|2347995|18388350|9747725|4594420|3994695|29828596|8120125|4375485|4559385|13426440|3886175|4061165|6574755|6825015|5337345|5398100|6898015|8130340|3673905|2223675||629050|1422810|1786940|||1308490|1268405|34574660|3106185|1080755|4613385|4505945|3854095|9916975|3536465|2227760|6128360|30574944|1877465|3803560|35862392|9040215|4752080|1463350|9086030|6261250|2934060|6654440|52913328|1783280|3394635|5310335|6154405|5817630|4128110|2611665|7920985|9536615|9828495|2686490|6346760|1688475|1372760|2234445|10924235|3622710|4812655|4142040|4540730|925095|2029525|2536510|3444065|1872615|1751510|2660205|2224660|1061945|1676475|1696755|1586885|6434910|1215515|1058970|3731260|1872355|3662175|1557295|10923470|2030710|1569315|886930|1051865|4119250|1532040|23534056|3095925|5183120|1411315|1275260|47439524|1017960|1794690|4404825|1565915|986855|2835050|11824215|2467640||24101220|2648370|3184140|3865820|8083930|2029285|1571915|2719190|2832590|3726410|1164990|909205|21655750|10719895|2658290|2963405|19983156|16129075|5753325|13791565|23362620|13000545|3607015|12536425|9227360|13463350|18960470|3789455|2321855|17079820|13451820|9856700|3007740|7363920|8212080|4331640|8753400|4234635|5596710|27231336|6440840|22157870|2855335|5444690|7482595|2956185|7847120|10440350|5879750|1151235|7335080|11694380|7518960|11374150|3398725|6923765|7891190|10761640|12211655|2364530|8751055|7854665|6494400|4862140||4539235|2356235|8337945|13896675|15556290|6356825|7482265|10745045|9768985|17455716|7096725|2033670|1968930|2003015|4095480|2218200|6673870|8728345|2765330||2112740
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|1327761|4877017|1803195|1361389|855579|||2539225|1807233|938668|1531358|1633816|1467563|2387914|1064570|2610014|5262809|8635925|3273511|8700557|1620103|5024029|1575165|1424002|4099856|1802899|1638337|2930365|1306201|1597703|1880075|4054662|2743715|6208857|3896731|6042618|6747418|2724348|1741466|1834667|3289414|1654592|2353492|1916817|1664644|726439|1976775|3003015|9067730|2611361|1959317|4075036|3467241|2455432|1056660|568222|1412755|2774768|3433565|2151566|1230515|2013998|4099828|3010839|1959761|2237122|6923459|1891025|3170485|1805748|3268358|10332840|2111342|3810013|2477822||426510|2144168|654616|||324744|3212866|2106972|1643900|1737676|558940|3255444|6449455|4779481|3843619|1640180|1336908|1933121|1434769|1438830|2634586|3012329|3560506|2304765|1157104|735684|1926160|4947672|1334400|906482|4340756|2195199|2220301|3251588|5100330|1251435|5714296|4944188|1313490|1179883|4572443|2848336|1364493|1744847|1825247|4202895|1906930|2646869|1268605|863409|1759392|7114522|2586949|2620721|2350907|2505300|1987593|4751077|3543532|2725828|1374354|3079177|2709078|2142956|2268469|2077095|1141384|10279727|4017302|1071148|2602430|2529816|1664766|3028067|4979090|4196186|13123904|2663269|1781123|1972777|1373107|1048990|1069693|1282159|1916478|2981150|1045361|1294968|1213090||2458528|1829347|973085|1938309|1310120|13821827|2315038|2254141|1743768|917347|3643677|409228|1289394|1731612|224422|1608534|1710272|557630|788266|1272803|1321784|2319609|1089581|1897597|597503|1248245|1100075|2024530|839238|716827|2872639|2761165|944642|1387957|459328|637083|1055598|1990304|2376049|1407582|2949445|1056492|5672905|984712|4369968|2176450|1758353|16133810|3982815|1894484|3997290|9896110|7030689|10477100|3405171|2999462|6840671|2565216|5168183|3594311|1847463|2104660|18387774|6235083||8539332|7869018|5025267|4067095|5821467|2789421|5453967|3620964|14364952|6928850|6972575|8301626|9780757|3311542|7894968|4531668|4165286|1835355|1672637||657126
04150|6766|/equities/tr-property-investment-tst|FTSE350|590434|591371|1012048|1051521|1113366|||781957|556521|691035|1036584|4943125|661413|3786781|693142|2216676|1419636|1400690|2311498|1371727|1481672|4229945|2739077|2189593|944908|856866|1228718|2774824|2368328|1320464|2286594|1104542|1986809|3044295|3798612|1078678|529280|1715504|1830512|1691626|1091531|522878|2195564|1961944|2256557|746370|1932217|1629443|1123795|1642016|1545639|3229620|2255615|1156944|1074064|1026579|1011699|1467161|922217|842346|771181|1533009|573269|1291571|905814|708546|1022000|2338663|1992805|1986603|2926448|820292|1155622|816682|1067683||334108|931522|218641|||119850|323875|1048385|643437|609467|536898|460232|706870|731082|910424|402215|1235974|639372|1026318|639524|1020242|554663|2123004|1350655|1463307|1922406|1028812|1340324|1592991|1001621|1084880|784172|1267573|840515|1238196|1842922|1851335|674129|862652|925757|487488|1484875|1283039|927386|873203|1155519|1568723|1176555|760798|446054|792246|843362|950493|1419696|458431|672821|847338|640014|782970|793770|1151359|725386|618100|2208074|613875|683351|605597|615863|389141|367578|326715|386860|248264|647537|249950|1576731|370030|530490|505383|845350|427801|1019047|787593|532655|290998|566236|548404|492496|451784||142405|467836|549504|676373|348403|908060|223411|2718437|601217|855767|173176|551231|1017590|355150|1128024|585119|945684|467440|592215|1727286|555306|403726|494964|669713|671106|283118|725061|729292|549060|696209|1068540|724982|349331|1035832|696333|415862|576931|897122|1444925|774413|545775|796917|1588816|514430|683776|439017|618280|502268|409686|343237|769421|965840|655641|1224347|1105281|672860|700789|303295|965359|673592|801930|1884986|1565516|660488||2388939|1009866|830337|1366685|1853535|519657|1009272|1865833|1647192|2547532|1627026|880860|742044|745545|1565201|768580|1084981|489572|542013||878751
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|713217|553334|759499|828968|448403|||1308711|1099152|1104031|1192390|788163|706823|1341104|2668691|1163960|805013|2696382|1460615|1307875|1270595|1820731|1796715|1302136|1121683|586318|1365662|1196424|1089128|1243599|1208371|1036269|1147895|1002825|1044115|370036|538760|298516|1126254|436963|677580|419742|590416|982825|386887|488542|374647|935012|589353|1714910|947939|1767789|775164|645451|1223883|1221350|1085359|1666935|718039|1177873|441827|1845968|2050529|733652|1010836|1143190|990868|1633613|659253|832768|448318|693624|610676|440187|573341||167947|188188|208387|||289663|554480|697789|504050|868986|700165|1285970|719538|561478|548540|303853|1199209|853120|1378429|1534596|3820758|4180388|865935|796924|710224|998752|579492|411744|592569|284654|408243|568128|1113124|392354|657077|591014|505993|707692|822800|932145|583867|725375|541715|698852|487799|876273|1541531|1429053|802860|353141|745386|862548|1830967|463462|1027285|780859|470245|884038|1768818|901747|1151631|1275430|761513|866521|422519|1473631|791206|1797931|1121432|2304816|578536|585085|1054209|612844|765006|1037455|1506373|810756|600958|554441|715195|1015030|843704|528756|457750|789058|504438|670160|1141722||1565053|494675|652202|611063|399819|854229|595028|598231|1534007|1695279|1100288|995728|471190|990465|747587|2492875|1875305|2042059|4986056|2602579|1674481|1960596|552289|776198|387589|385792|482310|1311989|1387784|896877|1301943|565038|1072388|478200|778805|1098996|731071|416823|370869|491121|677479|743890|645001|368767|800925|972356|1387505|790139|1194837|718643|1256851|2213097|1220198|1215515|433191|690500|1587718|1196027|1832476|716287|1998755|1071844|1131292|1049604||1629310|1007739|1287467|1549203|1590128|1249578|1340317|1844120|1181849|1846360|1564708|2379481|1918392|998361|1984496|1846582|1809971|888862|1489407||1779849
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3016177|8865900|3078699|4156384|2618770|||1970776|2565771|5044936|4050153|3904332|2674147|6430254|4643888|5394470|6876892|7926725|10563367|3227120|2665220|5623798|8497915|7940681|7773923|4257673|5329498|14232253|5764291|7266741|10722295|8307446|14602699|7899533|8235233|4367343|5262925|7818487|12563958|3629485|5256853|15099815|3248838|8839898|7189534|1848273|5634238|1974241|8185494|8125889|5696254|5585735|6460149|12146216|5430327|4432651|8967920|3703857|10167012|5322447|7944323|8150382|9946998|12925331|20502678|19370732|10069406|13088817|11904812|12932498|9802631|26611602|12001211|4866481|3135675||820273|1537730|1030322|||980033|4227833|6284666|6149916|7126372|6286964|4124926|5183639|8267697|2669560|3773323|5331374|2277965|3820929|2332570|3447951|6378605|3425250|7746241|2735008|3590932|2863982|3496050|3985029|2771312|6625040|4389447|2385223|3731444|5353933|11169997|3855550|6435317|7957005|10676508|3026895|5503660|6048932|4700447|2960647|7844818|6125458|3708654|5834680|8409657|7479560|11357172|7874867|7257175|4044254|5137216|7216854|6353624|19710836|4460837|5260041|7942740|7968457|8485937|5011464|7455318|7677875|5958478|9559163|5289889|2209015|6775611|5823915|4622931|5015942|5372303|5505393|1833595|3814587|8003663|3043939|5608045|5700874|1540700|2994961|3802805|6138655|9947155|5601007||1323336|1880359|1572111|2109102|1909666|2808748|2974020|4045316|3431048|2133752|1722319|1194779|2769604|2252632|1066267|1886313|2580621|2541172|3820212|1218636|2180075|1867640|1689063|2503778|996155|1438120|1725014|1448054|1868509|2388220|4600561|2691708|5642727|4083242|3501253|2666460|5289468|2510750|3668079|1596482|4797138|7991685|6989779|8987703|3916153|10901204|6524204|3386729|7865728|3230588|9572215|11341526|10941923|8707053|3100157|4519383|8956463|2504007|3720265|2551427|3461909|2883314|2653914|4318712||3730140|3694695|5491732|7770138|12104366|4932208|11913782|5842125|15302900|14462262|11196772|7510953|3110912|5911463|8210872|4116374|4747851|5536323|2687279||4198974
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|6625639|22555|22701|26128|9191|||198263|269158|56530|230615|15523|10559|18193|57233|8690|63212|2882|30447||6450|7324154|2278|6295|14226|19981|134773|60568|34293|59945|36100|34690|34515|79212|55888|5208|19535|38112|42301|8808715|77624|41186|16031|28307|105696|31822|25703|66761|141222|43521|24636|18674|66271|67098|67927|41365|21535|28763|49237|6196066|36129|220703|58755|51634|29080|12673|5460|14200|64221|35002|343094|66714|63316|68259|97619||13430|63233|7257|||259657|9733|6084122|121536|19346|11693|4240|26163|74801|452587|139830|805372|669472|684438|604972|10500|39983|4748|4759795|28613|48602|4450|48150|29138|30611|4750|1000|185616|12722|21895|3613|6975|5320|20489|1125|6554|195|41900|2648078|3500|12300|29715|14980|17886|12914|20734|75645|235378|57400|7098|14665|23525|10557|344369|10524|27972|40413|16827|3417261|4100|14204|25619|2889|7562|1100|9000|1370|11454|100|15300|5340|3790|2343|7970|10938||2500|3337|2347696||155493|128562|3738|28241||20168|24365|52857|14812|46710|39500|39292|105795|19146|14465|2000|8200|54050|83445|1827272|13919|23916|2455|10473|13318|7028|13700|308550|14393|11805|3600|9434|21567|3208|59151|14875|2455|239864|960|10478|1201320|60771|572589|56436|37854|36520|10210|25818|367205|96126|7726|2599|27277|38220|17604|8921|3175|8762|571644|91450|104795|162765|17303|23630||4240|119530|605681|62098||12100|8750|11791|5850|20373|40700|54786|111627|93395|83931|13322|414065|122846|27697|154679|15518|12326|61481|289482||49675
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|2687170|549319|975724|530627|371288|||332420|243260|159577|285874|449679|759511|2197327|645316|1605242|258479|888206|1694925|3626083|2071444|11288948|1434144|499427|962448|796404|508388|840669|1183665|267550|766139|1217914|399074|869795|824804|71609|58099|133457|337186|769547|196592|363542|161221|102299|317450|172782|668308|167010|817582|239437|561315|138497|196656|210554|131757|155206|229027|185138|222344|93064|106899|382663|576743|206398|114592|1264745|272512|2070091|216926|125670|207189|1180175|771721|308363|65773||24556|89254|65308|||296860|265918|748169|1392522|1582930|1781911|2294182|819803|1452228|1209375|478120|434008|441703|864587|843026|785157|1563750|685750|1033812|218564|287975|528130|168471|96550|533311|162547|316342|56000|267750|197160|428294|115600|367191|154308|900338|423582|185700|152050|513791|196750|266298|592250|113800|598982|87756|331146|416458|408249|430394|95018|323498|199699|112065|137298|298397|362694|569155|929206|833593|169138|673438|185287|77950|178546|278032|1263117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|166979|118416|377583|221522|220402|||109032|201187|222562|207525|232478|973796|167714|817402|246113|189248|150385|497911|234060|334205|294281|189862|345375|296293|309229|150374|134543|96836|153677|222728|268426|639482|775412|434918|315236|154128|99646|417449|266263|85796|137752|521761|186664|250609|71049|574466|296685|191984|202561|92074|333688|154904|281137|97092|275951|81939|283473|292351|109589|188964|82726|285487|311208|225298|481545|227510|379635|159853|218841|148850|152429|426760|84224|275109||33898|97712|24407|||12126|198758|210744|100592|456239|406586|254668|153672|121389|109373|411829|261323|287754|342998|200562|247252|111685|188960|126335|96852|360237|107245|167031|180772|127086|79341|138668|123813|62637|48447|93133|170424|39284|186706|229927|96706|94194|85897|106212|97980|308670|141741|105114|291737|517731|107871|182533|310454|158373|152105|153101|136038|181969|151234|64047|103938|198008|234126|503364|66340|491650|73338|48422|33766|202720|167243|134987|62565|179437|96327|154960|225781|61622|47464|17715|186925|145489|56815|151649|85391|128531|335262|100872|92347||163755|260837|549792|435832|143373|226964|243229|167412|227762|289773|145482|202519|512044|589433|94334|504513|537668|123476|163331|235971|335857|470088|262361|312632|297354|1171651|1144104|419806|283590|1169866|711005|298869|1246578|566277|294602|142033|129620|68202|90460|268001|355206|373325|96817|203098|345117|180442|224875|204494|75915|81978|219627|264398|278527|387201|156256|309567|265904|337067|276125|211579|268701|156867|296570|208183||348683|103735|396011|431227|445190|165993|332504|329373|792770|261445|258595|55683|304711|443304|385721|258844|170902|404317|249326||220002
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|3014542|4610685|4763617|8213843|4354877|||8477632|3055434|5070470|6465134|7764129|6186972|11608946|10837167|10168651|16991616|13686242|8565362|9982927|8583048|22605932|21023742|9275716|10845921|8115737|8576273|10886987|5268700|7530614|5664750|13524708|8805096|11917809|5470945|2003713|4993549|5302699|5315304|6770711|2216861|5598147|4736866|6656499|3732710|9544298|6155784|14927364|3945766|7893233|3883226|6521271|6011645|6423063|5004970|4701656|4619954|10897814|4288355|12191385|5485142|4942187|7082302|5644756|4752675|4033324|11222243|5211980|3625267|5125916|4797913|4880148|2418421|4857419|3100718||2215693|1491093|3060499|||1308943|2422098|5973216|4532094|3343776|6359197|12503573|13073680|12478439|11696004|4613229|5500611|4367122|5186701|6804325|7346728|4417503|5992206|5882034|4213529|3409545|4903149|12368357|7436867|6810852|4301070|3183571|4176018|6593240|3575337|4984737|8874851|7212224|5452489|10953519|12174325|27812692|7725627|5847614|6366217|2168032|2722031|2586864|3716037|2756515|3734991|5753125|3965234|3887247|2275480|5399166|13796040|11897709|13633693|11579601|5025492|5250993|4273046|4117419|4187321|4895462|4188187|8809665|10036798|8216289|4866031|5345977|2471495|6683057|3849308|4546627|3352459|3901166|5516480|3398178|3243680|3931349|3523046|5544220|3609931|2289061|3633216|3528519|3854301||3320909|4901702|7296538|9641351|4950858|6020432|7566852|9032286|8042538|5129856|5618899|5415547|3666751|11004207|6116964|11067061|15791861|10466291|9425418|3814417|4889264|4529624|5035426|6214185|4630451|5877047|6790906|5031216|9145129|3355276|2712968|2643573|1968758|3971378|1928855|3784459|8275681|5245541|2729284|3519408|13095099|6850205|8016423|3802550|7197741|6777065|19737320|9335494|3988747|3620963|7294813|9229368|14509125|13936991|22940580|10927658|5801926|4971237|4410557|8185412|5560329|7794902|8464775|6285165||6495292|5310153|6899039|6551859|5451267|5722533|7242308|6835994|7529173|5274369|5917585|8903926|7881100|11948177|12120507|10764713|17203512|13560150|9605728||4753167
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|441997|649068|933703|683883|1255551|||834806|536959|393214|383917|647561|540079|683608|465445|399917|664236|1051698|1203833|499120|432977|562192|1205203|634217|442946|231898|771775|500046|525973|491009|1279431|1002400|724916|962254|2542532|342452|413867|2591065|1888739|4043449|419918|589723|779622|1192665|850293|602385|1047780|1188237|365723|794795|968058|869253|994058|1504937|996197|462914|660135|1083759|926286|320459|2095668|1019740|702006|448475|1970401|440055|506728|1079708|476762|169418|138775|389597|516527|1079385|928058||173273|180597|342227|||105790|607422|473203|287136|424326|981640|362364|1588015|968647|1559625|360485|688920|1071018|1213283|754449|586872|676239|1035438|717071|396106|547607|922811|975927|1405742|911055|918462|1583873|1177705|894156|775009|303438|793472|596487|561633|727638|423454|700829|1513095|707074|327823|400900|1521754|1530673|492729|1581947|227030|1014628|457093|787943|505536|1028758|550194|358416|1010596|2803875|486304|472402|5353176|413072|506410|1086614|1136302|440140|268447|488660|1033616|989094|830148|3113185|1637912|1643760|494135|1821062|228547|239234|1530720|623039|268989|401204|375268|1403662|712143|673279|418876||104341|148920|567742|462380|238726|976044|371677|287622|589749|288570|618338|281481|734777|262238|1215877|1369354|2233976|2247412|1014625|416950|1347077|463744|177161|1121428|335223|93623|657631|612355|112460|316729|140058|441477|629758|106412|319799|138163|146010|182331|348790|245270|367071|425910|222203|113235|562187|305678|226316|779059|144685|337981|329084|292721|251759|292012|250313|180882|312731|157698|396332|192304|673914|3934118|274405|338238||480259|422329|530995|468105|1117932|740930|1174386|230996|335860|574730|162473|90788|503114|280143|513582|704798|1228940|305404|403602||398529
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2403699|3427936|4244784|3896886|3218589|||2045484|3094023|3207685|3613906|5734550|5625041|7117311|10535027|2802158|5282706|3903295|2594413|2801499|2765658|4435715|4595676|3641049|3355934|4513310|2216460|5273046|4922556|4271463|6185039|3992782|5524509|12635292|3817539|2192279|3009901|4102935|5369871|5520813|3975773|2164442|4687386|3759778|2670383|2070637|2818023|4806058|3451689|3708407|2821165|3845577|4127413|8076818|2601111|4762889|5606672|7511026|5331079|2982146|2165602|6484306|2753597|5627881|6934769|3136992|2529739|4939716|3537092|5763164|3682744|4155293|9098969|7616860|4346207||596111|1701233|1966571|||2179393|4257743|4318092|2625343|4004545|5809234|3652150|4711112|3377270|3674677|3374278|4393573|7437147|6466976|4653397|9128877|6880825|4444786|6976062|5946265|4106183|2543510|2869769|3259457|4791051|2493934|4526220|4343298|3374387|4412232|4719760|7190014|9156124|5480620|3654660|4582467|8595253|7491588|5346575|4592069|3597530|3805355|6369220|4205196|5505043|4097116|5491140|4958836|3815970|2388344|4183484|7857274|4920876|11163707|4168873|8739772|7177924|4326463|3530521|5818802|5583093|2496844|4451596|4729244|3962353|2271055|2994531|3459015|2838256|2341064|6565374|18176598|2995500|2740135|1832784|1709037|1764330|3050917|2554444|1704720|2844525|3100819|2671849|4302753||4961486|3110802|1584966|3012100|3063923|2110947|5352642|4282791|3801481|4569571|3561681|4015373|3308110|4589700|2556915|3027834|4521744|1773656|6848464|3922193|2941566|2924948|2168977|3284429|2517221|3237284|3635721|4118438|6918779|4055861|1932158|4182820|3987182|2564651|4683666|3880528|3007807|1537151|3509252|6136026|4748870|4991168|6136547|6655055|6612403|5333285|4953323|5751638|3850496|2606348|4774839|5476948|4986065|4984747|3336595|5431083|3223969|5424312|5250592|2383150|6078001|3636456|4888597|4016358||3611765|5177520|5825817|3804471|4236445|3113497|6590362|10339033|3745620|4866774|5732397|3827686|6759765|5516666|5619881|4608625|3670232|4803534|4470339||5043406
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|1348781|1049236|1420995|1020660|1033234|||481790|1312287|987636|1328655|1018176|550791|1876329|1065328|1077165|756932|1136480|1371515|721743|1124366|2615795|1906144|1771905|2184567|1258098|1349761|1231570|1764263|1160417|1422245|1685439|1597562|1722890|2189509|1022217|615286|1221173|485286|655809|290416|764700|868252|521234|597016|486742|918600|618588|700067|1200748|918394|853339|1154983|1091242|711075|1098812|1177341|948871|931189|583330|657533|898716|474757|693269|1282656|352294|533471|829866|569747|608192|1178095|670321|459825|897156|347461||53567|678894|126273|||229223|1193637|905270|1395778|1257044|1217373|785572|829738|1581471|795902|836465|1714779|1104760|1135802|1413773|1043269|1534250|2349397|2622539|1520300|1113481|918600|711484|515096|712904|715611|751008|740871|1631390|1015584|477206|980061|1159824|3832665|780435|962553|1212156|951723|1194797|705050|1075438|832235|659163|1243647|275446|676214|737702|1217657|821116|750349|1816157|1978673|1239960|1664158|1446225|1160105|1435895|675932|944691|937908|924654|873982|775932|671306|207043|249406|843851|406413|1078883|483247|679181|1486285|491366|644916|700592|1395670|1634703|711366|668382|1013679|886115|1370545|1084073|910633||574813|374462|605983|1554201|671687|1307447|6426902|1427902|394661|1087617|1133186|553422|1123556|1732199|793723|1097016|4807745|6344074|868149|931474|742208|932996|1663815|763058|714296|589682|1313807|1746184|1263392|1219156|642544|725948|1124673|868658|707477|647238|401689|1973106|998000|808104|2210228|1259665|695849|1326128|1006779|741297|1747211|678032|391987|391338|1372129|2935576|1862172|1960644|1062445|512456|2649828|565686|1030237|577631|1422517|1210874|2206691|1284856||997712|1100922|1516296|1684932|2748569|1864725|4297787|1219566|1495934|1389450|1227306|939889|1131820|979438|1332186|761870|935719|1801233|810648||1328889
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|380302|285812|198040|147255|216741|||769693|227483|371394|255965|295123|235323|83247|201999|403622|117822|239967|181252|707236|137622|436846|750970|199145|256860|268549|221981|493288|167166|307413|481219|1868600|1176192|720719|347269|484738|225795|789499|555882|250427|583924|694387|321528|311051|180292|543550|884286|345011|788156|418427|327511|222282|813194|660795|96598|507213|190367|365262|336176|248883|192129|141294|163545|454524|268691|292703|245249|838321|114167|140319|208129|171933|140806|84416|185890||27732|69855|81332|||240724|549171|598537|213284|282618|228855|279068|2082743|738542|255349|232812|210925|381726|2651966|409369|472695|466936|679198|131065|147293|222956|146687|216749|378520|30353|133957|109063|401979|216085|231453|198857|702101|100610|302426|824474|233302|147240|210181|80416|109519|208044|127587|167296|184411|553556|122569|103531|157768|155962|288738|336773|147648|439273|381197|239683|611986|1843139|61409|213112|89657|547247|183467|337363|197956|141031|347448|128611|172111|647223|39757|222206|340415|126428|84234|151133|108159|123044|526705|121351|202204|227815|395249|285477|399828||195483|35251|332403|315532|112560|147039|262425|131660|84608|461219|538249|274985|126573|601567|135679|76827|75334|44776|129100|83752|72021|118142|67186|51842|372377|458579|147772|199066|662504|203608|224061|166482|204888|214753|1246337|156929|719720|413658|202291|476811|312740|126175|382035|192756|544997|830380|999884|727340|322979|229173|343301|239145|745096|719753|459657|962815|589810|617719|1349749|193959|169753|94437|272709|280540||427176|255005|280675|366387|417972|228829|591668|853076|1117642|692473|231585|256554|173397|121315|72859|37323|106558|97783|306987||165329
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|1909811|1167421|1247435|2998489|1905422|||3404537|1389997|1318122|705684|1233002|1631943|1277241|1714570|1771158|1249648|2925746|2155247|1232307|1793062|2118975|2962925|3276249|2363782|1437574|1936136|2948772|2252291|5794994|4554061|2338096|2994758|6624120|4786084|3543872|1186174|2009120|1819015|990324|2079009|2001620|1335050|2105716|2743726|4671145|4982770|5396222|4643925|4349857|2737516|3276732|6493881|3687203|3232785|4396288|5685589|9702789|10779823|6733742|7669598|6945527|6507613|4427890|7441775|4677546|6550285|4826304|5413906|7486273|4633111|6453019|6880272|6566115|4243147||2172081|3340287|2479495|||1311214|3932281|6186150|4271257|3008815|4087226|7971958|8746326|6899250|8527556|13093520|6329673|3395057|5756607|5509120|3095546|3605119|1791209|4821999|2583797|4565555|5335257|9392756|5905658|9466378|5820829|6867218|6119721|3443970|4238778|5705845|1443930|6483895|2838448|3101490|1547419|2972905|2618683|821536|633034|1609953|1556937|1179080|1414855|895672|571000|714725|524690|801822|560304|881979|1035322|277422|495364|595090|1511366|661393|691821|254350|545452|439344|353660|604665|731317|388851|166534|761917|120000|458037|1413476|804934|321829|375125|198248|97895|422573|365839|307475|1277738|355673|247825|186004|579695|170050||100400|323830|231300|224500|301372|290599|255270|963326|365175|98200|27300|120800|283053|325551|181600|260221|2836658|191600|44852|305396|128554|331314|952991|225799|484308|1345033|156188|296620|342400|102500|220109|53010|925684|451794|255114|109492|319030|415219|195364|392889|371011|133890|295800|372651|153756|659732|323214|81255|1538550|536130|1080200|714178|1014273|4671975|1896030|4684366|1186180|740827|639636|321566|175834|253453|495406|263616||286300|312200|572786|1314778|746925|205900|947266|851285|1079464|583252|1187217|1042886|582426|1056750|1008931|895040|259460|431005|1623769||1681852
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|911469|1299686|1124963|592233|449353|||951828|1239098|1629519|1012491|2023931|1075846|1106284|966003|1781561|786364|868730|1522421|1378357|667007|1420094|1818646|1971708|1222555|1737114|2675715|13239974|1300085|3328654|761336|1329506|1593309|706900|805369|437419|914421|1283498|2155704|681322|799519|402172|444567|651703|659582|864250|743045|1760375|735741|1699589|1104421|1158213|286345|706285|585114|777969|579837|583220|468603|894581|930284|338891|1217932|749707|596691|521700|1128412|2202830|647022|1039682|538333|494702|658318|560122|443230||124021|324275|209886|||61548|342731|222152|670931|379905|441252|756576|448268|299180|485446|625134|1260170|1613575|658467|761079|1038827|876677|1354687|1027872|1518137|316004|530782|706815|917400|1137460|1241026|780533|1265534|1417132|825189|1448183|587356|623393|936227|369985|352742|486077|543786|524320|543504|790275|357600|437724|174430|135070|187240|291524|799212|2798686|530665|550129|520701|495970|577879|445800|448341|585387|582421|884958|1169951|530967|249315|606635|549726|611767|615087|471611|556670|404722|463918|1260390|1928068|1106660|410487|619500|537726|293278|399050|1103061|477265|390989|369419|248484|487064||142118|605627|316479|471621|220908|218839|138222|380232|346396|187042|423109|457216|744532|386411|1144130|736179|1013531|3165458|1553869|556865|191426|342423|301776|350243|264266|255880|654958|709632|449832|385620|503171|532578|859104|310441|303113|785845|444329|274136|326726|901425|1732603|869150|809390|778889|1126088|416191|605336|408923|720053|757474|485084|762214|735877|720681|271148|480176|1480366|1157168|963457|312911|1017566|717156|785848|599030||486726|301432|1074166|1687139|1445306|2448716|1174871|1531792|931199|1159256|906260|488062|511693|376737|690074|536792|342202|692737|582103||364619
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|133099944|134599104|143421264|239395664|222163600|||154527616|110254808|211119824|164213792|362726336|105847344|94848760|104595240|117825976|328970784|271201888|113913608|255914752|232160944|320558688|265264080|254097696|117533728|74752168|104822664|127409448|109000000|141524064|132621776|135789408|237335648|249929536|185129968|115858656|125892000|136802560|197028656|114508744|128074536|107647248|118198304|145517440|176354832|216518352|166530688|136669616|156642032|90945576|92073104|288581472|313054624|239135344|165749552|195280128|178226208|223029936|138831200|129681600|208053600|154357840|264215968|148801008|136489008|87191728|170598096|274189312|202232848|274075360|134557376|186028896|267078096|234180112|192597792||105329352|47732776|66245268|||59029944|121502360|103126968|157321952|152309200|397240384|149408720|239007920|208687648|110835128|224887280|115957304|174764848|196618384|118840136|171043424|173311280|134717024|194560128|236009728|181501216|130386992|186443440|227690752|150691312|148022800|137198000|244483504|338722656|187909648|192685920|250787712|138394624|152947328|114388896|114560800|277509856|219906256|296568160|187761248|240308912|259017712|162327024|145570816|125155544|148833008|114718232|229461328|156310352|100103448|143562576|144124448|183910224|351928768|114178512|148253520|263020112|368192960|207400144|109559888|192917248|169922832|289599520|253154544|186228080|140505760|303383040|186925424|154244640|159052448|230056320|198467760|390501952|288589696|127748032|87345296|135055872|137615040|98558920|100895856|86332352|124472192|210202192|146956944||159857648|103590336|113932200|102888288|92276320|216429136|176862496|292646048|198363744|140539840|296378848|304750176|141649136|132866600|75923896|176255248|140112832|143125936|162399168|181762544|159239616|111720032|185974800|182010752|171455008|300654496|155536288|189156576|134041608|162751248|187667344|220484160|125922520|153246800|78399816|144457248|142854688|116781864|103490216|137383648|180034736|192350768|133487296|182672400|192638784|82435192|191742080|255505600|147754256|107649760|286136576|182223904|230556912|228750224|141075920|172034656|207650512|195354192|233084448|148236592|228851856|237512048|294282624|302179488||207854112|206255520|459827296|447606080|253303472|183459296|218133088|186426608|237122592|244780336|198805552|120917584|245432208|301624736|157988800|214103584|125143752|154594320|188599856||209544384
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1528433|513741|999243|1029042|804527|||400678|509768|850008|1097472|629133|725705|633309|553831|1718856|2011371|2601583|4341948|1067328|1982721|3192220|1186592|1012301|530776|449220|949324|1147181|1923422|1381637|1540135|898294|2369160|3608716|2498866|1189001|682488|4065365|865608|1140845|330669|1703610|1701151|749275|759342|974637|1209842|917310|1267192|2713094|1849922|2779301|1840554|847370|1425401|707915|2359525|1554218|1891292|1101280|3275239|994093|3802126|1193179|1225136|2153721|1336846|1400567|528637|733331|458907|1038889|823830|751970|890623||108740|149132|155886|||72572|786706|798809|685369|940162|1125232|869260|1643931|1235682|2270933|979039|2238338|1033649|1006038|3245596|1485908|1188584|1588793|1906726|1157667|757486|1453424|1410605|921668|1254888|791499|3213620|4210294|1244704|2734752|1326561|579433|1296642|1492254|827605|1609423|1212820|933604|955925|1491979|2562277|1748991|1435812|3139320|940071|2137428|1469933|1335984|925087|1739370|2244477|2513527|2530702|2790638|1175198|1521614|2521198|2456130|2039643|1055513|928130|1052477|912722|2082725|2421569|1241118|1347629|529959|615152|611981|1173282|3109093|946753|1778430|1803005|349799|807663|940516|711484|902871|2861518|1449109|1457020|1134202||1260995|1886190|2719172|2338643|2677542|6198593|7545699|1664860|884569|1863257|701254|1240638|1145613|2016201|1068765|1736867|1763871|1478060|1522045|378325|1660545|920676|944169|2958245|1727752|1827253|2190061|1564380|983343|1346631|2015506|3633083|2026721|1177661|426401|2472789|841030|506911|670276|1161828|1839010|1224742|1172669|783345|1245193|556614|1972908|845070|1733526|736754|2303196|1593585|1322411|951233|1132973|1608162|2011536|2720030|1885805|459799|971374|1002851|5134073|2696869||2419444|1916029|1284417|2411666|1898136|2130857|2351974|2297590|7229351|3343834|4074648|6231467|4062582|2753918|968655|764406|2674593|2100692|1215615||1246918
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1687101|2607686|1290692|2741575|1277803|||1185651|3708320|1733686|1333483|955108|543683|247495|292692|1092962|746378|1384030|3521653|804473|1919232|1404545|1663237|953832|1107573|1696171|1791643|2786404|6867183|692004|810367|465399|1144060|1045271|822005|753705|741901|1916659|1030716|248519|612912|526661|715484|958223|1639802|1342665|2156338|553137|961363|815871|1164674|1831569|715628|545838|1350915|757869|1738045|2049650|2580589|8349374|1174045|1027026|934187|2079149|650179|797142|381644|1325844|514453|597206|444856|1278466|1334731|570679|465027||588464|1160999|673822|||258444|1534620|743281|758382|351958|541813|751249|839484|1348153|792974|728010|1538928|1608361|4611375|2053057|3252146|2538097|587004|1208941|511434|843763|1262612|3396887|1781125|451036|628223|1391177|2355001|2283515|2284192|1538395|4331226|834290|1108384|639000|2854318|4439684|2490091|1873066|833070|1129651|1653668|2685346|5238157|1465019|2403362|5025290|2913733|1161439|2020373|3296179|4318324|1229303|1034692|955707|3048999|1376796|2255381|596471|788292|1059527|1763452|542980|331877|692533|835224|902583|1178057|1429398|578097|1377031|2036204|1638898|829996|1124591|1788322|755093|1008526|1595632|863558|903910|185149|4881|3062841||2472393|831640|1013566|557203|855414|1543918|1825577|1591147|2548417|1470032|556724|917934|1707917|415275|658308|1216750|752268|1879814|1053620|1947551|2548193|2142172|3833479|661905|952051|597834|1141694|2121399|1901143|1082346|670090|2792382|2966278|3181844|516795|2902456|1403487|1395489|467540|1372688|1976283|2181810|1366863|6103163|2071262|4451954|2099963|2801760|6621593|3160739|1909720|2778637|3103175|2875740|1006108|1457042|2085071|2055833|1591160|1217745|3206456|1278319|1359296|2231684||1081874|1294983|1387639|3417100|1843955|1737798|3200864|2225604|2004278|3389197|912731|1507821|5617181|4773314|2265023|1453434|1282712|2613376|2464429||4136132
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1226048|947439|1213535|1218069|1052741|||2434775|1465477|1616466|1980265|2075261|1934079|2602301|1257630|2917714|2587477|2284138|7134496|14181253|4203102|3453491|5388127|3771781|3479373|4544935|4422097|3812675|2237358|1658708|2242560|3382700|2526521|5370210|5428250|1388935|4027147|1093441|3881821|2838232|1051743|1270788|894146|1902351|754324|940326|1007111|1223283|1988222|1205845|1849022|4892719|4042121|4363810|1002477|1092127|1959262|2542783|1749523|866965|2374962|1976969|3668809|2812764|1113111|830510|1529856|4942738|1401147|1585504|923535|1297211|938899|3749091|1210671||295782|450500|864652|||1098833|1289693|2363227|2685115|4631075|7923218|3003552|4408027|2015750|2452647|2044696|2448534|2525534|918642|6091429|4038018|3272583|3305156|2806856|1636057|3815030|2017248|3061084|3805777|3188875|2397993|1805211|2101327|2076947|1753556|4145706|2058988|1787821|3106729|6052815|2403040|6030738|3788058|4598459|16621091|3612627|4748077|7268051|8518350|3491068|1890024|1142518|1511542|1529733|858637|1817417|1478640|2381547|2841876|2057656|3053679|1062093|1409052|840051|1579988|766254|1652973|864784|866922|776452|963602|1192621|690627|1200855|1803977|2137215|637986|1339319|993983|1948009|4196713|2011333|3410748|1671963|2183928|1005777|1807126|1764381|1788228||811716|566992|510247|995304|1663729|1646876|3016609|1782610|1647643|1611194|1568162|2642426|1692587|1295980|1042811|1306376|1853829|1017584|2140549|1553347|687021|1373597|956735|1146943|5090822|1476256|635382|1335983|1089587|914674|1211581|1349815|1610192|3116287|899511|1535611|495507|1116536|929505|1404334|1685070|3993273|3337542|3452565|2170405|1256059|2878188|1325197|1528548|1966412|3484764|2994563|4293757|2868404|3235065|3676472|3003159|1956742|1853777|1360682|1856709|2050180|1892174|4429848||4008948|5658293|2159216|3320109|2680992|2923591|2574350|1585915|2302486|3114738|1622517|584544|791607|1332762|1647339|3117902|3766830|2846236|2023932||2340917
04174|6875|/equities/witan-investment-company|FTSE350|652218|213140|126046|316567|520222|||375077|727332|498289|447582|411449|4466683|929842|795197|2159266|1868644|3800417|823364|601898|473659|910410|235140|717010|443118|414922|380951|335842|853954|801633|625088|315061|654210|414735|906770|930300|544051|240136|681676|310210|212171|1021379|485956|515619|219009|133659|404759|318498|555065|197639|414522|471699|248689|759640|314953|396908|297415|373449|266762|387216|354475|366502|369711|275354|584715|124025|271765|336779|153236|342521|127668|173432|117300|114246|116010||314735|284034|994246|||152057|124085|217923|431281|414953|311929|210948|290883|164899|231632|619992|307557|279686|633044|287079|532106|172805|528810|248095|1406710|401131|386791|242715|274367|653628|686631|95815|538983|606956|168356|379612|493357|738268|688525|222878|337514|220814|927953|302394|844441|642060|282894|350323|244045|530807|345721|354295|485934|276961|255635|608264|200157|343581|281157|106093|248018|373396|682945|234031|686481|333323|331609|223273|759669|541287|220079|510567|257287|232355|263734|521285|224893|180831|370730|208370|749448|679414|362757|575215|395492|175929|348910|402332|185266||271898|200037|615135|357665|414599|853506|791349|183135|202376|756033|118799|93099|81908|248783|199702|199140|349517|274399|208447|190005|417703|142449|144714|214541|97221|1103589|314723|284419|213443|466512|327046|185453|176764|934319|1204720|254385|193906|380024|313891|143137|1210313|161407|378559|272298|649296|176519|366000|372072|233441|220314|1001909|414342|525359|550747|354080|308561|449622|177613|525725|225646|770857|297235|2261116|649179||554875|559106|456879|324929|381604|811246|727835|1922473|670049|904923|659799|443758|553110|449127|696423|379299|570896|272435|328991||351198
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|22740|52490|81617|58856|58228|||45249|63571|74130|42080|371350|59774|52046|60449|81760|91633|77650|88647|115675|107480|200083|132038|94160|162945|93417|109685|70086|85480|63910|120686|75262|144859|99622|152105|83660|117125|139882|154033|117674|120293|35767|79008|40318|140488|22315|34811|117492|110798|58100|68286|76191|77155|230644|127870|127602|54763|70517|68352|155421|91576|72030|62509|79453|27866|16949|119781|129930|183087|482478|90926|45134|200196|71166|60260||17551|43026|11169|||6539|36304|28212|156245|28659|96611|104023|77251|34286|21671|33518|29940|105263|33774|48337|42162|142215|34134|35919|46732|23981|94377|189305|248207|28314|46689|45493|20860|31055|60255|107537|182529|66792|1209071|22966|125802|99367|256746|165539|49347|118532|73622|28733|35193|13013|18091|50189|59496|14404|18184|47094|31837|22146|45167|46465|55005|159207|37414|51424|64477|141400|81045|70393|28481|15092|46414|32112|21914|38187|21100|73952|32855|17825|571215|27700|374063|22012|27288|33574|43363|16843|32656|49646|24359||21505|9911|9266|74391|39252|14243|61765|372634|24996|13243|10757|24352|18036|21889|11914|14554|55692|36535|16490|26760|32794|20908|19842|25632|50896|43035|25464|60692|82992|35666|59723|33102|7127|16948|22255|27831|47562|52491|74670|36838|62372|984989|65890|16452|63628|51911|32102|59085|50108|54750|40263|46599|33631|72258|71778|14983|97392|23213|43645|17410|27866|53572|24788|51826||122201|98331|66351|75151|96942|67908|134994|68201|54171|68390|36618|21867|60214|12173|13744|13644|44759|78706|33117||63417
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|96423|54338|28992|767815|118229|||68836|444396|182477|47880|278018|66310|161735|117391|74298|262583|786244|96818|46401|170430|84557|84153|137340|95413|55155|86036|72890|120180|223051|123964|181617|152959|1481352|146464|49385|110969|28640|152997|179834|40665|426164|269824|56424|202703|76951|130807|79373|1616672|444931|686479|6709190|605091|178263|214819|63021|169709|139703|79649|1035338|70176|131717|300408|42298|134666|320254|69109|161041|26857|109639|67844|143541|40723|349832|28574||9588|52734|18645|||22242|55412|34966|70753|64008|87774|77587|67012|774446|128442|38718|112396|148661|39917|132454|64393|28049|459312|95214|81167|56014|72262|102900|51325|38850|80828|58576|67677|45352|78090|131289|74652|84307|115996|67729|30885|84191|106505|80260|181835|76124|62713|68152|17394|26326|103044|22841|85653|32409|250474|83413|69806|82010|363572|79037|70811|150215|48172|77035|82234|118749|86330|26847|81400|40287|94292|145143|340623|52549|72035|58405|63403|138950|93048|22945|10533|17844|24636|52776|40993|120698|24021|26788|296958||793044|90730|940398|210461|142804|37575|6207|39521|61469|28786|29992|20495|131506|22195|100281|141080|118009|164661|48069|164457|39656|45147|86984|71986|32022|72111|73388|27593|511943|39212|113902|17106|24034|651297|75663|66303|45435|67827|42881|80588|385039|113307|908670|213342|63113|45476|4155|36277|19907|7797|18180|264142|50111|25642|74057|48812|22966|39529|28493|51881|29114|80582|47891|45542||157809|46588|49534|127530|71964|79581|118463|191717|279450|220820|125379|102142|35765|63867|84627|36193|70297|35672|76946||104933
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|114288|81424|76828|57512|76836|122824||48008|54468|68820|98456|135384|138048|230808||133404|164192|139752|62120|82304|234508|180736|50152|74012|88508|121268|101300|122080|123588|214072|169240|149980|114272|103116|92444|108316|272424|197092|149708|120196|69252||109028|120876|129412|213568|140220|163244|177280|446456|195380|207484|330864|290608||271052||312344|240664|169316|211680|248284|903340|415396|671488|190560|178096|202296|313696|296016|298576|464192|1854512|389976|407752||291012|96152|108868|112992||132620|85848|119816|141796|59652|224584|87692|183648|324156|148636|127672|53948|88392|128060|195616|429548|94532|87144|120136|133240|102488|166060|137820|163156|140048|163016|188984|247656|146812|210828|234852|230680|272976|275920|210476|248048|193656|486036|450248|232720|852972|285836|||160268|121652|248044|157688|218796|235144|216064|368324|179348|221012|505912|154016|132848|169020|153932||180292|109016|196132|216956|233828|300980|308912|372244|671324|1041612|2031172|411160|160140|338900|370668|354264|389156|411116|292300|229924|175248|308740|356296|329644|661884|317200|320328|230676|251084|359700|211844|450440|1025280||599208|566044|810396|445188|258820|74776|230164|239016|187332|323456|1070552|696124|858136|735096|470908|440428|506688|343556|181292|127640|97892|116656|290460|246632|220392|247024|218648|89964|124784|165340|212748|219132|49828|91520|110532|276652|483404|278212|416872|103772|127740|406120|347132|366020|289440|299004|689200|231428|128752|112136|71636|75736|231572|224316|45888|42152|165688|59212|86772|196228|239164|350672|190852|54016|99168|163352|134304|173280|180304|914808|6894612|647244|114756|194092|110060||86860
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|991177|822711|440844|759632|929355|688120||1377973|2941263|1054327|637955|819660|1459171|854941||620848|1743819|1389079|1695976|1156582|925696|1211794|1580615|2654243|4106449|2563541|4313281|1665941|2030485|1039298|1007467|944848|1872646|2865484|571523|812545|2197598|1380944|552871|733129|838965||1149253|969485|624665|972369|529382|488197|693494|345442|334716|478519|1040764|662476||327113||721055|1094870|1816771|352124|434434|227401|263635|465813|332213|288401|376949|515779|507420|311429|319430|448277|429012|261173||463128|349280|415718|453374||440038|568022|823551|770572|825719|783003|924705|1343901|1787464|1026974|687986|727234|677748|431866|1553884|356014|965133|723860|703300|670040|216423|406718|348808|599480|1006050|2500571|2556858|574545|713760|662417|957789|457929|771211|616574|1074516|902598|459796|852233|793230|360621|359216|575641|||345034|985068|624585|542956|440155|726511|768132|386440|613106|515117|509498|335363|622892|861231|577864||602994|630005|709425|385325|306002|802499|730488|356657|567988|507722|820021|797768|536977|1034964|704277|505663|611584|690443|1221269|436994|650704|849757|776472|511956|410203|545686|849178|475517|799104|843661|1150250|897657|909041||695976|1035187|922565|1017986|700792|537081|1440274|1390724|1560091|1367062|808756|1278453|1274858|1218572|1506786|1194112|1148174|2265002|3781577|1497897|1358324|1239858|1345889|1366586|1495935|1233168|1720332|1912100|1641499|1131346|865534|1491907|645280|1474409|1672115|1021235|1197290|1260496|1285129|1402824|1874086|2026967|1966713|3052312|2388280|1362024|1687873|3489308|2312721|1769296|1487924|2485500|2709588|3534958|1453724|1864939|1921442|2588981|2215349|2013420|2273557|3457921|3261053|1479970|3214124|3132928|4120139|1342120|2069237|1767273|1361945|2095152|2180374|3956235|3206862||2305762
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|378132|420898|472268|392908|434202|316856||402450|368782|223974|140628|309570|196898|768910||465542|605436|687296|817580|737832|473978|568902|885746|348164|761008|461180|268982|632152|472698|1853584|418834|581794|951842|591848|406886|352034|356810|448708|398242|470306|1313788||1587888|1671218|1063990|1294664|823316|755058|1278606|2207004|667120|1167424|1354070|1553496||953626||321372|301734|400308|354288|563144|896894|1692584|547160|402566|599104|525038|354874|572740|744172|1152874|355568|546782|324572||426618|983236|1282788|424420||374868|748538|896034|813990|965332|1366990|1303748|2813754|2942636|3737002|4124666|1504756|16448952|1970328|1113994|1887654|2582244|2762552|5293426|7743036|2725510|3078708|3273106|1982800|1284424|5387432|5548100|330136|912780|1080034|1409790|957580|623026|1451526|2066690|255512|526752|204948|401490|355548|718590|136454|||185402|365932|615618|173196|260800|372870|389748|384744|818856|694542|962684|1628670|915972|1479318|909288||1434576|260596|505476|249354|326672|146316|484170|174258|803702|328320|284616|341406|430672|323334|398758|671914|766900|888138|1394244|1434710|715664|141010|217884|358378|698952|1339858|505218|288788|583088|289980|422846|699380|2959408||859124|1801384|2030752|485166|335164|144806|118642|319990|383558|159478|198862|434612|584088|702538|422750|280910|274266|472228|338354|233134|121452|133172|236876|438316|301524|269554|227966|310192|393014|270902|407564|805752|244546|831964|603418|412246|1403174|2181130|651082|583244|246506|2325744|91088|65600|54188||153676|5722|58734|94204|443088|3814754|840596|403230|125028|79764|319194|963980|2946046|359978|372802|3571214|4917232|513030|7747314|482338|1097292|4144076|3640902|6019856|4268452|6835448|6018906|3598292|766898||759014
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|136230|231195|124380|56955|61980|69060||168120|337695|56460|118680|87450|106335|261765||950820|121680|84600|211455|102045|69705|55965|261540|35880|44640|46410|49965|93075|103770|486045|68820|67290|47340|99600|220020|94500|103485|69015|211185|164385|84960||140385|216045|144705|44325|117885|137280|110685|398205|124965|175830|858180|76680||205155||263100|97455|714495|362130|1373159|1824044|729795|1197599|799560|251130|375645|470640|327060|534315|1537559|257670|186285|281505||223425|347895|86610|126495||118950|60885|42225|74715|243990|180945|350775|95055|359940|243225|494985|226605|480330|323160|304005|166365|91965|314925|98280|292785|499890|99045|212175|161565|215025|190830|290265|246885|279105|219270|648165|310050|353925|408540|668610|351660|262695|490035|370620|1429814|2011079|2933894|||443940|1017674|1269569|251325|366045|278835|726405|653445|947010|674730|945030|1487804|812610|586635|896220||632895|411195|337125|1388804|662625|176685|188985|177660|418380|623205|264045|526680|387060|633390|487290|651825|665895|749445|296250|628725|1007954|624795|2311439|390570|439770|742650|1920989|766425|2329874|1793354|10055215|8909201|2155244||1446344|2439809|2155709|2128559|6508572|8505071|12568329|4222918|5555442|772740|1949234|8225846|6685977|1617719|4871053|4442593|2023754|354795|215580|157170|187755|1907804|267210|737385|183015|289785|1061084|1394594|518460|1412909|589905|1520969|3100558|6857532|2893529|3181963|5696727|950730|797325|266805|308055|505485|248400|258990|1009769|892335|876330|294570|252090|136950|300120|350625|166140|220245|187305|115200|125250|126855|144285|162405|392670|280275|1445039|578310|830490|503595|199020|221550|963300|219375|607845|656280|1595249|191940|316905||583950
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|5976045|6642080|6082136|3537829|3997059|3521364||5653220|16008883|2691311|3630821|4268068|9038188|7092280||4159746|7891443|8952391|8901939|4668910|4384453|3798858|6891127|9832747|10667492|10539927|21467196|12244065|10796190|6658120|12005451|8914270|17713350|14710848|3978755|5536177|8034115|13762461|3208667|3615225|6062522||3072464|9521742|14078745|5380732|2714150|1405821|2081704|3434907|1889444|5160436|2443111|3726442||4840274||3988816|7191419|12478326|1661122|2774379|1556427|1971258|2393008|2913453|2860121|3423412|1397885|1630830|1728881|1838269|1481567|2038376|1262223||1557732|4025818|3380691|1960507||4067628|2295295|3894813|3621144|2994463|5746745|3274469|5097089|5261191|4713758|3446106|2939229|4024513|4048278|1715243|3439857|2382519|4939697|3035458|3529719|1453534|1610612|4165866|2272404|4352751|2526969|6406124|2910626|3545340|5760207|7769234|3992708|7532172|8610712|8268475|5868904|3803138|3422277|1887985|1268681|3280207|3454501|||2699852|3739531|1851454|2362403|1944649|1294837|1830845|994709|2951550|3610815|3244352|4299394|5821052|3163500|1268719||1649552|2827383|3704594|2320461|3923318|3123046|4088502|2663412|2128721|1767339|2166540|2414867|2054807|2739247|2143963|1012248|2254941|3324194|2405648|1127061|1028343|3987100|1868165|2669121|2519876|2521533|6012170|5257839|3253390|2541538|3805996|1489328|5428626||3121337|2707224|4240621|2420495|1182422|2438858|3654435|6416261|6016780|3709671|3333416|4750977|3932696|4895078|5483767|4462205|5207255|8002751|8341761|6401087|7863916|5109642|5904796|9758667|5026009|3573338|7337741|6294986|6656401|3550842|3792558|6714475|6213385|2382440|5582981|6274733|4434250|6393451|10052607|10745030|8910313|6448736|6717671|8238467|11826791|5330688|6903963|9485902|9710515|9204198|3282740|7316612|10164524|11097202|4084810|6270781|11157457|9768602|10328748|15032050|17556584|16412603|15086123|10976437|15983127|15588360|19569840|5661165|5616926|4406845|4404177|22889872|19381780|16789596|12872412||5573862
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|30400|77080|198472|21474|12632|10308||3430|12210|21174|13040|12006|13140|27652||11040|4618|22418|28936|18370|24654|33842|6658|323986|10640|20772|20394|77254|41578|22044|83418|228282|44312|603752|73628|79566|174418|163364|409346|166946|204976||170284|46554|71832|39974|41074|151914|13216|22326|23992|442566|37410|579772||132894||263910|195374|74336|25418|43168|46018|49072|43398|50552|137846|93558|16982|25700|48244|37224|76262|67272|126540||25962|491914|92848|23764||26800|79488|73316|30474|16854|68534|61640|55776|81528|37142|64478|28192|86694|30406|54210|68544|38102|40302|60624|50018|67992|150594|510630|130244|201948|50422|77744|60494|169174|169638|820406|168348|101992|144160|23016|50014|37150|38378|12958|32594|25846|134970|||38722|151062|220910|25374|28372|25214|118456|56362|30296|13202|26356|24608|100968|102020|64532||152846|275806|867558|52448|23318|29404|22384|14674|21936|31668|39906|55658|45648|38754|27594|21858|52006|24460|52812|76244|18080|60080|21856|36530|38452|54608|148140|197726|153496|139340|301920|82640|181900||90770|123488|17108|34242|17604|46890|28366|34228|7530|19238|19038|21860|89676|23530|22816|93332|23312|57048|67372|119462|119836|69290|15980|30848|67802|17830|43540|52560|63532|42706|30336|180460|68976|97980|65296|94714|42020|53400|138972|100972|64408|95692|111814|61554|95452|57020|88178|88796|85950|113354|177136|25522|109446|85816|61146|103566|258662|154742|89464|94502|176842|87708|63044|109940|149252|50210|75136|26180|78020|39472|31290|31298|74948|197118|73166||231700
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|749420|1285710|40830|39320|334490|191310||125840|40740|32690|84320|486370|144100|1071510||99580|1196500|1194100|46320|92890|32460|35570|113090|34530|58290|45390|46630|63010|526560|140730|179550|110390|79680|115210|38570|49800|117730|72270|96280|582770|465430||452530|92780|197390|126830|189130|80310|119630|281490|362840|323190|247620|252010||399850||1882400|441600|665720|409190|957430|507620|176440|118390|650890|1550280|165770|211550|283780|403610|137090|599560|610300|176850||1531680|311230|336910|465750||386020|71560|519430|517020|221880|252830|243800|376570|615220|283960|204470|375210|261760|470860|566230|3410200|1870250|4709080|2258230|2558530|1725620|3048890|1624590|917610|1006680|582100|440770|799560|2105960|1961110|211100|381890|186380|589520|226770|263390|179160|328490|526860|258380|451300|463900|||270110|1844570|705780|1315070|796040|1527140|2016860|4058730|1378790|2324300|6818850|1917130|2456220|135630|148020||237340|195300|435720|305880|330940|497520|959340|1843750|1261520|858640|764030|587060|658650|638270|1122940|3660570|389060|397600|613180|1425430|358300|1411150|382230|107900|273270|430470|121200|176100|1159580|81130|80700|99370|105830||196730|297570|398600|799580|605740|691130|102350|113230|377920|34460|43710|36500|393400|43380|111630|58500|651150|623170|48060|59720|27800|76600|65880|86600|454100|85800|219820|526710|529310|208200|68150|296280|108570|175440|103020|302000|188820|361540|610730|391710|625320|360340|106860|422550|132030|180910|1500050|1167280|1399810|184960|1382520|939290|552410|216270|248290|481480|1577570|146420|224100|307790|139950|149760|147740|295590|91200|128150|84960|181540|723260|552540|629510|1317750|836520|1744170|170220||84710
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|6282006|4855910|3829530|8190362|5076454|5617716||6161676|14167670|9124758|5688826|14954788|20887254|9808102||3587568|4917864|4225458|6309964|2191038|3030430|4342692|3434220|9899256|6196338|5957110|7764476|9184168|18660098|22894382|8667966|7290710|8824188|18399662|3894270|9092910|8805780|15948522|18230516|4566906|6556524||4646736|8013752|9527874|11596280|4784798|5002542|7310030|10957588|4689616|6450052|11175920|9681632||4160730||7660648|8481616|5393802|7736636|11089974|15071486|6175228|3177402|3841602|9130238|6493108|6194040|7357560|10649946|18205598|6149322|4827314|11226378||6102230|20779608|13582564|6934964||6187746|7150554|10316998|11323842|6574210|4037926|11496998|15640402|12546620|5509552|14073942|27207572|7783264|4851672|4745620|5334416|16137586|7598928|10708718|5770140|6534594|9707700|6309292|8035462|11571242|5283472|11221258|12129492|13495614|11032420|5194912|16931948|20105812|10458928|7152798|7949314|11418594|8303378|27773920|5588124|7197968|8815994|||5761772|3742608|4570840|5833224|6673540|7574806|11494980|16094646|31675284|24538464|26213596|14781038|18028758|13830202|7602460||11740644|5854300|10749006|13239932|8779290|3790900|6675882|15553876|9331692|12391526|7224358|4288370|13227470|8351480|9052694|4505372|9103856|8796970|20350000|12715506|12369944|6003692|4549214|7519344|2389842|8608920|10210532|5196000|4439322|7024824|10400166|26843168|8137570||3947692|6947680|6294116|9772712|3668886|4780320|12151068|12987938|17735042|15002592|7071308|19970070|10744680|5398066|9898292|4804340|4451914|8571920|14305756|23614760|14004518|15229238|15959096|8937054|5535554|4657774|8498728|4916050|5688222|5122982|13873906|10140892|7436378|6313746|8218076|4835942|6131178|8184922|4024114|5969134|6636560|14150288|6459442|8382068|11740724|5335178|9341570|15599764|11136900|9306428|8555288|14120588|12494202|23182252|8184486|8838368|12013768|32912076|21737194|37069024|35047300|22981296|19318220|15089090|20906184|14809422|7994406|11909898|6453288|10933190|4689152|14796286|15126264|25544176|32924354||31091170
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|289450|379880|324840|79680|161150|80580||132970|55160|114300|133460|244180|225750|2655220||55590|141160|169740|37390|782320|69810|1118850|717250|770250|80900|118270|73500|1621870|193290|165460|243620|143830|256470|259450|1933070|170410|456720|348980|167300|211510|174750||183170|123670|98300|73170|97430|562480|649380|790990|231080|307820|542260|656840||137970||112320|23160|49110|42770|53570|380310|566320|364280|552910|135350|39330|66860|106700|251550|49620|144250|75150|139410||155350|75360|54030|316780||12000|43210|46480|932410|42020|71540|126250|354150|124590|196300|128950|219670|1146220|114030|752050|81090|1679160|47990|427660|69190|66560|43050|235860|200910|121090|210860|256610|146030|223740|35010|131660|47110|150370|135920|786950|113770|155790|328130|214670|177230|142620|40910|||101270|100060|200950|817300|349370|207310|104660|89170|86860|83540|111100|146540|99530|4746600|86550||147100|72810|277860|66010|55020|166120|369060|45410|62810|320700|125280|110770|92860|57480|92590|116100|240220|95160|86700|1577400|126950|91790|76040|1979620|65300|203620|56810|272750|392890|279390|324890|107700|122540||91390|379060|154750|65540|306180|127470|310010|683850|48890|1056690|344540|184130|468610|284510|88410|96210|139940|99320|111020|2119520|157290|238790|265570|300420|30870|56010|648100|245670|130710|329490|66900|1019280|35300|73690|4494040|122250|34030|389800|1006330|38150|43820|80510|162050|781860|287360|124080|127080|150970|407150|367410|392540|652460|63160|140260|85430|85260|94540|37340|208030|107850|173040|184010|178200|46560|124910|75300|4098050|289670|1140340|148080|78980|195150|349510|255720|195890||123830
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|171040|370370|163300|196920|495910|151860||667790|983400|782290|2036790|1837880|1483740|854830||400720|318160|516380|241850|137050|268140|916740|280740|317720|144240|364490|164050|292780|960360|968020|1478460|1460210|309290|1627970|968060|946980|1575910|1548250|303210|256470|392660||849670|459790|748150|953480|1409350|727090|1806430|2417440|1228360|262280|427330|994500||1194510||1722220|428340|1478170|1086760|396890|362550|804430|1076120|852850|593020|249670|386240|1350500|564030|280330|1114910|2616340|1922380||933090|1594220|675270|844620||1278700|747010|1469940|848210|1430020|3077270|690190|1582390|3062550|1943780|2296640|1263510|1317630|2444070|2800650|4788900|4985440|1103360|1212340|215150|731840|243360|264300|439060|824320|832380|944620|1259600|2365150|565470|940240|727320|1135530|1007730|4017020|1318020|2483040|1052310|1289810|813130|757600|1224220|||45650|326780|786520|1731060|1732360|675660|642450|540560|774630|473870|1405490|386850|961020|526260|722140||422660|823490|634280|128180|219230|151740|124150|209120|795890|391590|490490|804310|647520|841960|1684390|1018640|3609090|1113760|2006890|2042500|304310|910200|694420|229800|669790|521990|295520|312680|274970|166960|411480|400650|1218050||927710|398000|460990|671220|393270|490380|506280|740820|837020|1241490|2130130|2345410|1021290|150650|206780|72370|179240|112010|288930|491660|201690|252800|650370|1444300|729360|379300|1188330|801620|1417720|545190|667380|1418580|1995440|2009530|541630|391250|456430|406320|1201730|1303280|1277790|2431000|1310360|1843960|770010|303720|981830|983360|846740|311080|669310|689620|162490|483320|1211450|350430|725550|1178590|1387430|1349000|2653480|1750550|2026470|881390|3218380|2095930|717390|444040|687820|694020|193730|425240|299440|1397810|1391410||733990
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|5367455|5925400|2339825|3129430|4288720|7976545||6117695|3477985|2923720|4711970|3457525|6799245|3901640||3109825|4976825|4426920|3382785|2271440|2603500|3427260|2745740|6524695|5450040|3205705|4839985|4318735|6935165|5890945|4076240|3300020|1987000|3549795|3616620|2877065|8413305|5087370|2784320|4026850|6221320||5234600|6832365|5761195|3117370|9345215|4297705|3420205|6212200|7171335|10641560|2484930|5466445||1473330||2065465|3724235|4416820|1762380|2293970|9438535|4026295|5853485|4851670|5773600|5507855|1763110|5433595|2482595|1274125|1567750|1229170|907130||2739155|3326455|1279385|587060||1116255|1895390|1795240|1681100|1677115|2049975|2158205|1660715|2301480|2133460|3089615|1289895|1117265|1685955|2683750|2420090|2770850|3550565|1580290|1774995|1360355|1902850|3670855|4046075|3645990|4620545|6433880|4848085|3658535|1880750|2931465|1171645|2094090|1780720|611360|1049630|1416050|4527285|2472010|2098940|3921535|4125790|||540670|1966580|1021315|2234925|2234640|7721325|4809070|2160205|932735|1312425|1575435|2999860|3287245|3649445|2052840||3192365|7461180|5335670|1421315|1778445|1122070|6491685|794450|1113080|1562425|2121030|3474765|4059095|2796465|1256235|1395155|1748515|1072115|408930|494895|972540|2454330|407510|570925|1263660|2329995|1649085|2453285|1230910|2139100|1831790|2056750|926205||2515345|779745|2762120|3951620|1119680|4795375|1661895|3729690|2086160|804205|1213965|2114105|2954185|5029420|3241930|1448680|370950|678865|1044905|2740290|707155|1078270|2362350|326545|293660|234745|652420|1063760|885560|958695|1024400|987510|2037690|1281975|2450220|16390640|2489075|1745195|307620|1301235|372155|1310395|1780940|2235490|994360|1322280|3006135|1292890|2579725|1015625|2586530|2534075|1627900|1395250|561975|1051395|3168310|4526710|3761440|2779885|1812900|1428515|1456090|1701750|1195880|646325|911205|1162485|4251365|2743255|1966290|1126875|2286025|2010510|2140320||990235
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|31237|51822|146646|134645|21336|13318||6978|10580|37968|222656|53623|62166|207115||42374|27233|13411|49167|92446|16879|32966|23991|47808|26256|63422|94350|26986|36476|103449|199570|41396|61075|57071|36126|37238|156795|40665|312077|142210|357179||180303|163403|381984|746923|1771805|71450|215256|10055|558221|126463|44525|33563||38123||34592|6916|17785|45513|36105|104118|77769|373050|275251|86168|200826|606205|311305|712125|433806|207568|475367|22128||215894|279553|172933|184410||274644|168899|26400|36301|20173|43567|47561|53438|35879|38668|8738|62722|11115|11486|26667|17147|14162|26081|36280|16920|26050|135829|27964|20770|45708|143795|188887|149271|202185|235151|78312|100198|91182|192214|84048|570717|206471|91723|387574|10503|32670|6085|||17614|2281008|7246|74289|17806|9601|10909|4000|17952|7584|9162|4598|44954|4541|6705||93075|13579|187707|14909|29165|23553|11945|133669|131404|11833|9658|21254|4305|13546|12024|21446|15664|10379|84263|5634|6536|16160|201039|28241|11247|2873|6491|34699|7460|7460|5646|1994|18899||4214|18561|16059|4721|19451|13016|6017|11461|15011|8801|74841|69240|45664|19721|48177|2670|19349|7133|13963|361158|605855|57880|34969|24646|49056|8023|16836|1724|20961|10446|19451|670092|376236|10852|42148|13016|20905|17163|39184|316665|220546|26878|32636|17580|74390|31115|66783|193330|73680|5522|3459|36862|17682|103894|27712|54556|36220|96941|16949|95059|137929|396657|334313|169146|60540|80397|26427|58218|6243|35003|69037|84364|101178|49552|28602||52324
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|252576|297526|318684|232942|210472|177503||166550|173232|388748|501895|383626|255250|343453||139785|195333|308706|119672|164842|188231|147694|181699|435426|235768|420888|238697|290974|519118|579382|272874|485495|499041|323887|325899|158441|310415|333615|149176|120724|126436||284553|296453|633781|279261|741714|230412|1192017|270917|181084|117139|114468|221824||181588||135242|102988|88991|91288|88698|130276|209900|726306|303473|173677|111041|154605|139448|183808|176950|239276|481560|230247||80283|293008|116441|126285||108880|148500|196068|235083|190080|205694|162345|229429|316954|285689|130026|92254|213549|128421|122578|408718|346533|241972|78493|128221|370242|235383|254525|239426|233476|179608|138624|265670|258437|190729|307701|346852|599786|378642|196038|370667|346516|547499|393698|176635|207412|653808|||463065|443216|982497|1326050|138983|146161|187664|155266|170492|68094|62026|112534|199955|344035|336399||245633|156934|174493|171277|150763|299190|357667|128488|136324|165203|235753|228381|203177|125795|120299|133520|168605|84191|95554|180189|247130|237318|173933|152771|89068|238918|142022|126843|108434|134461|107167|223959|148048||261649|95322|157631|137361|100014|140949|193428|137647|166370|199941|91735|210138|276658|142846|89239|231995|94226|178980|175830|207618|221327|356062|214336|204180|164050|146191|155985|89722|159706|122034|150715|203029|272421|160898|193369|167518|139705|114893|120171|198006|234159|342461|184051|228836|492278|108497|133145|184167|188489|134164|256809|222540|335836|179834|116514|155942|271966|457962|446824|328995|360999|489386|287263|359162|167156|213805|94208|83599|246775|196886|71242|74901|111637|173099|375751||124778
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|6890|23080|5920|2420|550|6730||4980|8390|13240|162950|6120|13200|26220||5200|12680|8970|16340|1900|19910|20890|5180|8990|6660|6670|7030|7450|7990|11770|8440|5220|18190|7410|3070|2960|7570|8980|10900|13450|16360||31760|653990|9650|25290|13530|12770|10510|92010|85150|579090|15960|9220||5200||67900|16000|73130|185180|226740|40800|15450|98090|31490|35760|53280|60660|99840|117270|74710|66240|40630|15310||31770|33840|11750|60700||9610|25120|16040|30280|30020|31430|92370|88640|89920|76700|30870|43320|123910|198070|822040|1177820|161400|74150|10890|8670|2650|1780|16630|15410|2390|8090|4860|3760|8060|2280|2150|7510|4850|9060|2540|6390|6790|19970|8420|42760|4600|980|||4870|24420|8330|7860|9000|96470|9310|10690|20670|41650|15050|6410|23330|7210|5140||15990|6990|11810|2810|3510|6890|8230|6020|7600|42890|130950|79500|19430|21340|889190|6290|2870|3670|800|8720|6940|3110|20430|6140|1710|2890|12360|60250|25180|2500|7600|33070|78590||16430|22370|12950|4920|1700|2960|14270|17610|1150|2900|12850|9930|5060|4590|2220|2990|390|6920|6930|7730|2280|5360|20|14260|5720|9200|9350|670|2550|39750|500|10380|93630||11460|293710|3000|450|3710|754930|6770|2330|4660|13990|5080|550|88160|18940|19910|8080|6200|18630|9630|8790|227630||3610|6050|2040|3870|66380|88890|36670|14300|5750|1330|43730|6410|36790|138310|24430|2700|2100|1890|50420||4170
04208|18047|/equities/bank-of-baroda|NIFTY200|1574185|3074555|1464710|1561155|4238735|4944785||4065705|1970915|2467970|3339845|5438765|8514735|3905535||2260740|3029140|5638345|4811775|2620095|2206250|3246630|2741215|1397880|1442825|2769505|3175590|3007955|4329905|2716075|2204525|2759020|1161245|1976285|2371960|1195570|2307250|5139210|2341255|1668710|2316380||3999575|4428695|2433245|2358035|1843305|1447665|2604690|3281650|1429640|3369495|3765750|4516065||1855330||6314390|6435375|4432370|3864155|2839560|3027905|1078210|2531035|2481155|3791230|4017580|2189070|3100170|2052730|647880|2028335|3195200|720825||2408120|3211035|1781220|1414900||2088335|2303020|2228300|1872935|2101890|2377755|2977065|6033750|5054045|3964955|1536050|1395875|1042140|1473125|1705560|3637355|4733035|2664005|1679690|1311055|6210650|4802785|2613800|1202510|3263545|5101005|9131680|7580815|2417885|1540045|4512755|3616100|3745950|2782150|3747340|3293305|2404900|2345560|7783105|5681225|5126610|6554345|||1735845|1137690|1547445|2146625|2582400|2063975|2049050|2000885|1566615|2634805|4052440|3117760|3221040|3056720|2551130||5329700|9598030|2246915|3177965|1683785|1643315|2750280|2064975|3142730|3328395|5715010|3896545|5063090|6246420|1535535|1039620|1442695|1408685|2328355|1981990|4124705|4870265|2946610|1235585|1333080|3791210|1731410|1304575|1301560|3059525|1689805|2232520|1814945||810775|1634890|1726745|2728620|3719110|3855265|3468505|1923375|1800905|3707165|2161045|8496780|5456160|1307075|4623100|4700435|1287150|1176445|911860|1313025|1096610|2921105|2060550|865635|1357895|679485|960795|2037075|2720000|3513395|1151005|1126425|3992020|1774175|1002845|1309230|1169485|3843410|2762740|1082880|1275015|1842185|1097240|2367820|1776340|1427030|2753355|2408190|1601150|2408585|2272225|1625430|1923560|4680275|971375|1732240|4817490|6272220|6825860|5679135|5373510|7103715|6169815|2697060|4612950|3027775|4193260|3992140|8626305|12405755|3450720|3886380|14200845|17103316|16344695||4312640
04209|18031|/equities/bank-of-india|NIFTY200|2091065|4382971|1948519|1060807|2962868|2190053||2947887|2413684|2886887|1881394|1337259|3667419|1534484||1865324|5292403|7210170|2115724|2999422|2200510|3672003|2878803|1177613|1130158|2071045|3454468|2088895|1734690|1265876|1291001|1480401|1444947|1357065|2407158|941184|1062821|1907710|580093|803360|940556||1624594|2841185|2068475|1466240|1054194|442394|2494015|1359578|1179367|2377297|3531103|3737705||758616||2223456|1268073|2313428|1864180|1031740|2178416|891315|1317376|766076|4639939|1825681|1956735|2993774|992231|1359810|1974841|837727|1340476||2025533|2006287|977110|490988||2266931|3161362|1651504|2237888|2481758|2925829|3303800|4796126|5112453|3629919|1719364|1151158|707327|1508454|1318233|1922125|2114813|2276446|2543466|1061884|2071284|2204498|2628668|1823309|3884219|2888112|6828715|4070027|909187|458921|902455|1341270|1573386|1696687|2055132|1949752|2072595|2383806|5828052|2274970|3855246|3329480|||676436|1371341|2425869|835104|1073128|1525959|1689682|1677660|618395|964373|1483989|1247944|2398722|2212243|891360||2137440|3785906|2720785|1710773|1216766|860092|921595|650343|1199454|1058990|2002793|2592988|3075332|1557867|804416|915064|1498481|982956|1590237|1461676|973024|2242922|2060491|2866377|1586518|1751621|3123545|1340754|878922|2005572|350670|431886|917224||718117|1167096|2546037|2746213|1186848|1673734|2959858|3489239|2308338|1904939|1274859|1793219|2318774|3368244|2537702|2555562|2018744|1847241|1092174|1293123|1208240|988878|1181530|381388|464414|821040|376010|644385|1086011|1039871|808867|706122|1152960|1003085|958330|410969|518196|1664967|942472|613597|488260|929702|662062|635990|824627|725213|1991129|745702|867756|781495|495949|1083069|1175116|1294631|738739|719870|734747|1384839|1173166|1053672|1369374|2095235|1631496|846066|1011332|1164621|1783173|1498476|1593774|1604747|1950040|2328314|4084743|2070654|2761820||1455730
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|665710|444878|517014|1184144|1012920|758210||180704|317068|195710|294854|355076|936196|339466||429764|463072|732308|413758|247822|281400|474672|482350|970558|1256996|816256|1246276|727520|497510|580876|748864|637634|386076|794840|736064|690152|591722|895764|294966|712170|1077508||413522|1179196|1234210|655648|726196|486802|1786068|884126|222562|347308|619712|900578||233232||967344|403226|349786|270596|302184|437332|889952|620284|634570|2685296|2444282|2136204|1240374|511938|1059356|2595328|1999338|595576||1763604|760454|202818|310160||693126|279574|452396|431002|272540|333494|404192|603442|564918|1190198|960562|527040|935634|937342|2575448|1088424|266946|279030|329206|621410|403738|753436|526576|492372|718584|706130|1821156|1723110|576596|575818|884466|920924|394470|383820|635158|965566|523290|511618|426826|569848|2282072|640566|||719216|1772028|369730|447098|608654|447432|432474|541842|684536|671562|1822026|1628410|1858040|2963542|2337882||5615346|664026|2072932|448774|388478|813388|466872|541106|801914|1461218|1168972|480078|893242|910950|965066|3261278|599866|997564|1486394|1224714|961096|596522|621168|686822|795310|1326552|1385420|1366248|1855480|3068384|2528384|1686846|2346862||3214476|1861922|2927318|626404|256710|326806|631450|1252684|2133090|364614|482556|1068792|2176492|1216176|320248|541918|339444|451772|523974|369336|681386|676034|764284|792860|810438|735146|1446218|1260190|1715040|1222750|1600148|1483068|787586|1158910|1687820|2722062|1753422|2193488|3171136|2947250|2032256|2879070|1253080|1446518|942474|1948152|2604274|2696950|3599102|2036542|1383534|2237548|1302162|1801324|1295840|1318306|2228230|2110388|2460224|3000076|1629126|2014532|1908622|2943930|1297942|1966102|960244|966858|2784660|3376584|3325460|1970468|4758046|2687578|6567370||1725342
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|313118|195742|113266|95281|95178|148728||53463|42767|51475|102326|63829|51629|137642||62199|95287|166936|97412|129993|122111|50540|72736|78462|79341|94808|99691|165096|190781|106246|119165|489266|814318|146373|65005|77302|113828|131538|139110|175468|128850||130287|93019|76314|137446|117169|144231|123567|137693|194289|146336|95858|70398||79111||117256|52900|75219|306905|555971|875271|513248|264356|231725|182770|90964|53724|115391|106543|109432|111636|91490|168272||109010|154106|209208|130301||99053|126538|82989|85943|111006|83689|109225|159866|238428|158623|97910|137570|125566|238764|144962|96219|157044|116584|220884|167387|159328|114960|119893|97782|106229|318312|88892|83566|84451|96508|100262|91031|177447|80954|77339|84302|73380|73937|81696|98574|121293|265913|||71476|237737|134086|186483|133048|210325|367556|404729|487083|624440|486349|487782|508551|1094867|1025790||199920|220026|158529|210900|220443|190288|208692|239416|486026|464486|471838|279731|272196|328209|400687|799711|1594346|1625599|602071|229775|132854|297499|275435|243524|196237|243819|159116|121695|398850|385128|524088|123576|170361||311324|146702|221097|93215|87571|64073|112426|230133|183183|69301|130511|143360|48397|51359|37032|44527|53531|59315|65583|46417|69494|69355|57823|83158|106705|70022|114984|71693|105473|90254|144803|290828|78360|77316|82078|125982|204772|266018|265274|142397|136044|315741|282141|178138|411792|482137|709376|1271961|2464008|1446506|223462|236432|243837|156760|103407|125073|169855|213992|249603|218740|665723|267407|325122|363749|279597|301217|304765|513005|490054|450925|1824282|292132|345641|483549|236947||920985
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|5241605|1825501|2074412|4379824|8806959|6082956||6213876|4306534|4324264|1899301|4251724|2754002|890760||1887091|3193263|2863112|2213642|4305184|518550|2111852|1249831|2582222|1297381|1008301|1707721|1781941|4548784|1849261|5217335|2763392|3319383|4029004|5579435|5811486|4329004|14370854|3015363|2412602|3355773||7770488|4098994|3405093|5014415|13372243|21313162|28670308|19760870|6183486|2185022|2510822|3246633||2764382||9596710|7120837|2760182|1546741|1517071|2110652|2301872|1989632|3352533|2857862|1469971|1017601|2817152|1063081|3504423|2872412|4278394|3166773||2759042|8682549|5767836|3775473||4557784|3840483|5347445|6375456|6891367|14181104|13248583|8294408|10789781|17162238|8057558|8401538|2036282|2238242|10383760|4185034|8040278|1910041|2032142|1092751|2128652|4884425|5871576|6262746|3899464|5263325|3305343|5815716|1906711|2902743|7734787|2154092|1178071|2878353|3539073|4141654|4732444|5369225|1599751|4410004|4334374|5367725|||490680|2131922|6205356|2737592|1835671|3142983|3813243|2518172|4250014|1053691|3136293|3163353|2067272|1239961|1723741||4584424|2699912|3170883|3924394|4008154|1606531|5491415|2428562|3061533|1895071|2072432|906300|4565284|2044922|3246333|1385761|1767511|1320601|2205032|2605442|4736104|3435693|3708603|6127146|5024885|3673143|3104733|1439731|3089193|1703761|2884773|2856092|5768286||2908863|2834672|2968143|5506475|7149067|2759282|10425700|9673090|2507942|4980485|3256083|5369705|9108999|1235821|1515751|996361|830280|1422211|1570201|1730911|2150792|1644931|2654012|2665502|1492981|1681291|3138423|1595041|2275172|968881|1794871|1837531|6470286|1747291|840090|2265902|2644352|3464463|2100452|2448512|1388911|4986905|4953965|6169386|2960943|3104103|1846561|4301254|3455793|4591024|2309162|3103083|3101343|5089715|3220023|2543852|5068775|8913429|3783933|3960664|14870805|5336165|5269535|4584124|9002979|2506862|1268341|1499221|2992653|1660711|2270522|3650313|6199626|8439428|7335397||6184026
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|376248|241136|711456|849376|566008|522430||426366|118762|154552|584534|741858|1630940|401364||248440|614072|869616|751624|284378|99722|254256|458598|399916|487674|632424|1283642|862114|1539774|1778832|1369404|616462|1425324|1957090|818314|803922|757344|1693082|607762|860456|545782||1351554|1422872|1107226|1789652|2799794|696980|669518|2180122|5093490|1027850|684362|918862||1333520||1564576|2103014|959746|983762|392700|1403014|1088972|184098|704240|1671312|2362640|476656|750344|906344|260546|191014|228812|367878||585872|1707232|929494|445590||380460|316202|395936|430160|656846|1221286|1117226|1556978|1898586|1576198|581638|429176|1227226|1385650|2003832|853516|2414128|313900|850932|851620|692020|940296|1049646|749700|798344|1464206|1407212|2862192|2455734|1248456|847212|891134|757162|1627460|3454198|814576|1180512|1397962|868980|441676|555330|1405466|||974214|960372|1063688|707806|1048186|322152|419592|271438|457010|261200|812868|668220|504998|679480|1204588||1071726|730896|1590200|594326|1266810|1009924|802872|881928|1465326|551340|449402|1144754|1557688|1272948|1151112|1378686|792800|680088|1690724|1040504|1735728|1928242|598338|302234|202876|823576|743154|1326796|1725928|2063366|2996014|3763614|1953088||1121906|2510056|3240982|1433294|2098830|1112388|1433304|1463506|1539260|3034630|2126252|2403582|894538|1740358|522818|766314|337882|1101412|690978|713412|925088|740140|1178078|1566816|1277722|658922|1386254|2070816|2037508|855276|1270052|1601106|4900968|1829466|2978454|1396590|945546|590144|954848|979694|628368|3331152|2289274|1557632|1531984|810312|3539094|3728262|2462888|1092004|2253486|2366940|1445270|1201440|960284|1313620|1509160|4664068|2678132|2499390|2354326|1812302|1846228|906836|1720778|839414|435552|686842|1075724|433800|872236|612478|898694|868544|1258534||762194
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|4946637|4823247|5898927|21166744|7696196|10586755||11935239|20642284|16402222|8881796|5630142|6028617|13671608||9168595|12844419|14853008|7471661|5712312|7683851|9989710|6545051|7925261|4405573|7541276|7497266|5163252|9084085|6801596|12266949|8984021|8915366|9605185|7861211|6404487|9542230|19152996|5634282|4521327|3575188||7657961|7868351|14990348|9794530|5358342|12021804|5947542|7661021|4829772|2875408|5321442|10244545||18550296||18498380|11183154|6679301|13507208|8622716|12567924|5316342|7020701|19107140|16337272|28718370|8997176|4563462|4992162|6534041|5045367|4558452|2126504||3183088|5028792|5161032|4986852||5105397|6004857|18769730|30028424|15055087|8155136|8418341|7614611|11480244|5344347|3851878|6757991|5988342|4040608|8824856|7133651|6505391|2865928|2691403|1219814|8615786|9149935|3537388|4834047|5880177|4782327|4290103|3260173|3451693|3004528|6410622|5009037|4439263|3342838|3750253|7549061|2642488|5379417|5125557|4496188|6844706|7170746|||2456128|3340453|3519838|4839447|6616556|4927617|6123942|4504032|5828907|2068889|2366083|3066718|8278751|8409851|5393127||3815113|3549838|9634225|11581224|6749141|5044692|9114820|6931421|5036742|6186852|4761822|3036703|7713236|10525915|9435505|14082338|4836762|4335928|5454462|3228793|3166378|7079876|6192072|5648322|3356788|4227913|4305493|4554267|5658132|2931748|5591142|6727151|10498585||3279133|3812083|3730903|11769999|11447784|9938980|7233161|12969924|15972472|15932227|16792462|14817743|15227062|7935221|3668668|8715326|10184605|7167791|3459688|5508177|4861227|3206593|5729982|7196186|7286426|6108012|9613645|5097822|5421447|4578537|5570127|14771813|11981694|7056521|10887400|7519586|6364677|8433611|9419155|6721841|5483577|10205695|9993985|13682873|7812461|8759951|7346981|9421600|5630172|12067629|8892296|10829395|10002325|7821356|2578768|2045774|2924158|10689595|4753347|4582902|8695436|5296092|3533248|2164454|6949316|3643588|1508429|1952969|2529553|2906038|7560851|3065653|2732308|1352204|2078204||3763588
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|3368050|1026065|1131791|1023869|2957080|2071649||1264289|969917|698249|1289957|2797318|2606602|1436621||1748735|2380108|1025873|1229183|3391510|3381448|3699538|1368941|2018621|919907|3666874|1059761|6466029|7827818|8722640|2914036|1394393|2456686|5082885|2820868|1570271|2017511|2318494|1936841|2705140|1320605||5336325|953681|1706927|1157849|1150325|2210327|1998803|1864451|1650581|3222826|1210259|1920107||3408172||3611980|2315962|2753668|3513214|4925229|3739780|3079726|1303073|3179758|7727690|2884324|2841286|1226123|3166144|4472074|6962972|1950905|561131||1662035|8561402|3931390|4396870||3422908|3068830|4764819|3336322|3386842|2953702|5513145|6228831|4601151|2397922|2170289|3037378|2483656|4558143|5487003|7572602|5251803|4619235|3816094|1374119|2311066|3062884|2114969|4962795|5844309|7384202|1400561|3820726|6656672|2273794|2575552|1537973|7693250|1438199|1905341|2009873|7188350|3818542|4703979|2282740|1023929|2568640|||1606583|2254702|2040941|1709849|4039438|4963521|8706242|11516958|6505334|3286462|2813206|7563548|7388012|5958747|3874876||943667|5220333|6840146|7638110|11944692|4753617|8830820|5229369|3367690|2612968|7151558|2330440|8049512|6569180|4981719|4697985|3286024|6530246|3786400|4028782|2472436|5319549|6221451|10335655|4241770|2868868|2490616|5350893|3393724|5680491|5081871|3076906|4997151||2114645|331061|553541|1578275|1779863|400883|405893|332771|204125|696377|1050845|735425|1456145|1082069|638687|748067|636143|575615|327449|677543|736883|2658640|757553|946793|551759|791135|1254773|1046273|2195237|964865|2311228|3068854|2525080|528425|523121|1708817|672713|849995|3082036|934919|648647|1071371|1311287|2874322|1702703|2235149|1239425|1476095|1615187|1976093|948341|987059|931787|2227949|1222361|667439|793649|2309554|3308140|2035589|1466579|1149473|842699|917207|1964681|2768518|3560548|1939643|2553184|1213865|1308917|3762466|3263746|1030307|4553241||698183
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|2149611|1997911|1654862|1667304|1333515|1821339||1177289|1581012|2225605|2170631|1579694|3497313|2728339||2616095|2515507|2535734|2616455|1389108|1747824|3819420|1690478|2310503|2107769|3468550|3202597|2642635|3877647|4804006|4470775|3341259|3948262|6452881|3523696|6015282|4534521|6368211|3679559|2154948|2061332||2133080|2439981|4182376|5188326|1099214|1185479|1430156|2130663|3625149|5413482|1373327|1228274||1147159||5593240|2193419|3445421|855436|1022933|1336166|813405|1813988|1136464|2382812|1437612|1987895|1455003|2121410|1619455|1781153|1698616|604472||821924|2773603|1412857|1549366||1135199|2927392|1941497|2616254|1703504|3408982|2499991|3383900|3997009|3230842|1199824|2920835|2718232|2885838|859385|1409498|4743937|1551828|2063806|3064184|2170311|2879691|5292025|3037442|3642653|1635977|1666202|1645086|2026387|2510214|860954|1739791|892743|1161908|1354169|789595|1716828|1855383|2403139|3526447|3365539|1464827|||761165|1801339|1320895|1493475|1096206|1485002|1374716|746784|1617641|879900|1271192|1469972|1190606|870523|633266||861420|2028523|1847790|2039839|2368980|2804440|2545048|2562683|1203645|810626|2064732|2539964|3352566|1351063|2410044|1927367|1604305|2966643|1706026|1286513|423372|1596261|997091|1396888|948436|1089504|2830561|1203227|1784952|1378404|727126|2210832|1660828||1460702|1159673|2124113|2473763|2104862|868262|2604666|2421943|1702665|1320661|1407377|1481484|4117953|4741049|1509921|1504702|740080|2451232|1287341|1272516|1552056|2366238|2397800|1313430|1496292|3892167|2484023|1133491|1594111|1074818|1549120|1864736|4539657|2216008|2680170|1201920|3651590|2225078|1651930|1457604|768584|1534506|1767285|3640815|1125525|1118683|1597368|2706755|2198449|1296095|1262287|1831738|2548697|1835082|1325560|1107036|998099|7027285|3876823|1683327|2141251|1460331|1861854|1629804|1085100|1305068|838546|1085505|1978886|942509|1021633|910789|1529656|1803295|831227||2685049
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|9345021|10988123|3207243|10896059|1473337|3309435||825168|960912|1090345|2628362|4819169|821328|684192||3199647|1843813|2299274|1123873|1230313|1196989|4176964|5912034|3570891|1878613|1952594|3620247|2014550|3580503|3102339|5353877|6441978|4851329|5267597|6370362|4282840|13130665|9254877|13523186|39514876|3751035||3808575|1848361|3470595|1945250|3099543|5155997|13443517|17025306|8026172|15561448|1414537|1430041||1378525||2443358|2259062|2755634|11310395|17742018|38887000|1476613|330252|2265458|1788625|376236|670464|429588|1175293|1832365|263184|625632|1447825||1403305|773220|1014013|687900||272652|420132|382884|417660|719124|588648|583692|515880|1121689|808128|420588|209004|464520|459612|503604|1576033|1535065|747204|1534873|966600|400704|346680|472032|619836|1437313|1782229|712620|696708|1107937|930276|631308|1026517|808632|714948|1582513|935916|5639357|1028149|795432|548844|465756|454788|||523764|655668|654108|2624522|864696|1925377|270804|210036|489096|239004|368196|794112|452700|917472|939792||1405369|2786186|1211677|712464|821832|711072|1585393|4157512|11732724|1338229|331212|508248|818832|1248661|1077673|903864|1278025|1930801|811704|1645501|359736|1269457|927708|520392|183636|513852|1348069|1998854|4200352|2177738|768636|1176421|3003195||7770776|4715668|7018291|513996|185124|1739305|135660|284832|117588|129336|345504|246096|200184|126912|182988|152556|188520|164784|600072|120144|195288|302016|63408|90744|76380|126456|411792|755604|678948|90516|99492|170496|105000|192528|193620|161016|132876|311880|391512|128244|135360|1086133|793284|836160|578460|281052|489456|792180|2003138|559488|219288|1593229|560568|460836|372600|658692|1607413|868116|1861549|901152|1199869|1111393|1562581|325368|1347085|713772|812964|1300873|1112425|404544|1007245|1032313|783240|1628473|1806049||2132510
04218|18052|/equities/bosch|NIFTY200|1734|2679|20729|617|1366|7212||7717|6484|678|3409|3056|7597|1418||1207|13034|47584|3982|21072|2099|19846|5371|16381|1584|729|1356|3469|2296|2668|2033|5299|5042|3483|4155|3417|2345|4001|2080|3122|7939||1854|852|2434|3686|1907|1692|3045|3889|6004|2468|1307|1422||5964||8941|1046|763|1901|860|1013|17450|1683|2488|27305|855|3094|18738|1906|7813|5906|8216|5793||6052|4736|5582|1125||1580|953|1030|2593|4086|3706|1365|6057|5994|1343|1575|1780|1851|8161|3221|7772|5720|6288|2431|4751|1637|4455|1915|23401|2927|1456|16836|824|3898|2453|4205|4077|4469|4313|3757|12770|31617|14416|18617|4980|7447|8538|||1396|3458|1317|1217|2110|1689|4394|1358|1451|3402|4930|932|1253|2152|1410||1337|1346|1163|1057|1037|866|924|2021|2775|3995|1996|58698|2173|642|6715|18830|7096|826|4350|699|8183|12989|11841|1851|1565|7943|19884|4752|1778|6898|7391|2336|66143||26407|8597|6565|15733|3038|1290|5191|53504|1252|1605|5063|8833|42882|3749|1722|5811|1397|3171|2030|743|453|484|1489|1714|4306|2554|6006|2303|4315|982|2300|6313|1458|649|827|1033|3966|26583|9866|1888|1432|3277|1434|5396|6976|1631|3155|9657|5692|4285|1468|4465|945|1992|4262|3789|2212|1101|2683|3801|4405|4178|3280|849|5725|3684|1712|1082|4234|15046|17843|3055|4891|3060|7609||3396
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|40950|23880|10540|10550|5860|18470||17500|19790|19110|9160|38680|49690|15160||31100|32920|64390|13590|32560|36300|19210|25700|52480|42940|739350|47460|34380|40830|42800|620170|641450|44660|91690|89580|82560|61880|19670|1292660|43150|62120||71120|111190|61520|30590|43760|44560|64730|105830|60950|111570|328550|124220||36620||53730|20930|26600|36540|31160|35120|47190|12480|33560|58030|55160|38790|28850|31140|49430|531070|35440|14800||35210|22060|24490|12010||9600|16440|16180|32850|19290|35240|100260|57070|84470|26700|28980|28600|25510|54970|34190|44320|40150|21580|24950|13180|75830|23750|74060|16930|29760|29960|77640|95140|61270|40990|57850|44480|59320|43560|95070|50550|76180|86400|122100|235870|32160|25570|||26370|85680|111690|91990|47270|65230|83970|62340|182570|251790|86590|102330|166940|112630|119460||183750|31220|91800|52450|33190|24190|41250|124410|64140|289580|77160|101930|92360|76430|64750|86810|82810|61280|49560|121190|100210|108580|35570|90950|18490|35710|40640|31880|35140|29980|24210|350420|58030||31710|16660|59710|73390|57450|33500|32180|81420|121240|76400|90160|160710|48750|50890|76890|49060|44140|32620|34790|157400|32330|26140|27640|70450|28350|21470|83240|10310|109890|17560|19210|44840|60070|8070|353490|9550|11290|73020|10080|7170|7130|23720|23140|15380|40150|7030|18610|31880|37040|195020|13470|94510|29000|18450|3180|8690|7980|21580|7060|19870|55380|56320|42820|39460|30280|14040|17620|15010|12200|27330|7250|26100|76440|14380|52760||44920
04220|18055|/equities/cadila-healthcare|NIFTY200|66547|93757|116489|73724|73372|202477||111532|107819|84772|77452|134077|217522|85057||49349|98654|131497|52784|110144|159359|83017|78794|54442|65647|66674|60727|379994|196379|120982|98992|86789|124979|126757|153089|194452|338317|201044|575497|213404|95647||677594|134917|213569|128932|178544|296857|119684|108974|1029074|83444|51389|69989||107317||933464|107879|112162|453112|70799|80707|99509|1581404|190597|210547|106739|231059|199072|139372|239647|2390863|88972|112844||124334|166717|236662|172829||109177|73184|1291859|116459|191834|246584|474659|132592|112109|218654|239819|64109|111584|213644|548009|115237|205664|147824|199162|137902|139304|158759|250867|823762|735562|130649|217589|358537|1092269|68579|136312|172507|576367|915817|628627|484162|160694|414029|365189|776767|176902|320054|||150224|398369|376972|534037|178139||222322|263797|3959510|130312|880852|159134|58754|105929|70919||541244|183202|235034|118177|101017|694379|455212|84547|255592|529814|163597|331417|131212|111569|175762|97102|138052|89512|151139|309089|84652|219254|339959|656909|347834|271259|468809|366704|399164|631094|748064|477449|314639||198554|225659|369644|295109|542489|925184|682934|117704|386294|252494|364454|1397384|523394|3510808|61739|49814|72779|48599|41249|61079|68669|69974|94259|115394|100649|134339|94844|101804|61739|62294|65189|137714|30764|23519|1609259|96224|84374|151349|172499|173594|3269128|5080797|571739|408944|286679|499169|588674|435284|517019|466829|271199|233624|291704|734594|87014|3887818|415064|419819|342794|337379|279494|252209|237344|151874|226484|414959|130214|688529|282599|340919|353339|312059|718874|994679|1344614||797099
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|998911|385561|205459|214526|273518|330030||427700|398094|377040|475418|389034|1080403|507337||631135|1227397|1169028|638026|1200321|456101|509865|480649|460971|448569|630168|748531|724854|512136|573071|547004|565474|348510|990563|581526|251243|420065|990020|336122|240664|551587||713897|1122432|702137|576017|1329286|519021|1032920|392160|357944|824424|542919|781014||233200||609951|521414|851324|299370|492766|926113|115082|463110|213885|505173|937744|442506|736562|401876|280791|291526|278022|84629||259587|189000|240872|123101||125400|243666|310180|204116|371865|687217|560323|529669|602959|469551|350683|579176|232890|298747|592874|1030762|534357|149889|226147|345495|375833|654752|1027520|1253958|220233|1633426|1847083|1718562|411490|212906|582457|496953|474315|238242|208668|408870|447389|584945|1158460|813715|1318704|928626|||157083|274316|462002|166781|239044||645069|548062|373302|223594|277867|374874|1225383|500008|541952||788342|1417111|364026|525472|339756|408627|437670|228733|595055|274037|533753|573757|1481811|695859|553320|322463|507852|653204|2200157|986981|616234|1229295|1537470|661476|191134|564615|384770|329360|684707|380057|369732|386752|600031||152127|529928|567440|830488|1123750|818690|251387|524211|179748|337694|816938|1005213|801093|247514|904734|695827|398146|436788|259564|473288|253659|155930|494190|119901|94277|161287|220444|365397|283762|178864|100811|232266|364135|158557|180114|187033|135707|285444|116677|106264|182099|293915|696918|978700|201072|208227|573665|186860|151613|224042|108758|152267|277027|367789|336369|285223|476982|960977|356970|456858|512594|415723|562790|424099|266147|170487|263492|312310|1030652|442154|1545318|677976|885154|734008|929648||333880
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|23373|13551|20949|10518|21015|6992||37324|17231|83204|184814|23137|71984|48435||23367|25517|162472|37034|123271|25429|47212|12026|19956|36403|19446|47278|22243|26334|29482|21541|10529|15404|36546|12196|20675|18174|16474|17971|24837|19594||25232|13825|15728|11993|11911|17658|65946|10540|55488|20318|41794|26307||50217||164435|44179|51216|67262|104373|40313|66604|66906|14505|20839|16304|17247|8999|19638|9822|16024|21497|15909||13721|34659|26318|10809||7354|26120|26866|13649|99267|11505|955144|16397|28012|41876|48770|31599|18843|23669|19457|39617|29285|19145|39145|12931|39562|300024|13298|40807|84197|24097|54599|25342|54073|28588|46587|34796|11357|78483|132759|20313|36419|41465|29477|27541|16298|16529|||21536|36233|21651|15662|19007||55883|45671|40829|19945|14055|52225|13019|9679|13518||22172|18591|14527|65600|36902|11275|30870|62551|15772|50497|30359|32888|46324|54056|176670|99558|12218|57122|15223|27842|15229|61723|21673|35032|32937|18092|21026|44805|23614|14982|31380|18360|27096||19715|8374|10792|66012|12547|13249|24777|40971|18059|7365|19216|8440|15251|14960|14143|23943|20527|29504|16759|13474|18728|10052|8928|19457|33941|18333|21322|21870|30557|21004|9306|26120|14735|23137|17642|30952|20877|24228|19490|33304|43565|38399|48622|42095|165559|44426|44393|31654|27162|33623|22111|71989|6208|33765|16945|26575|18229|16298|33156|47168|61663|45863|28835|28407|54259|88162|30036|74973|27266|35915|37829|52060|130614|58619|22473||42600
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|1417165|487186|713260|400571|350126|347446||740032|364248|1228561|591871|1030531|1299874|1129768||685423|893603|1320258|363724|700836|322058|354289|412758|802567|715607|707948|463407|519542|1435391|399245|660679|535489|1464477|1185786|497377|510684|687757|1055138|980154|860174|807529||1030747|520840|819069|594455|477806|693483|1319482|656367|405070|839338|255265|693149||1812011||1722547|1407677|293804|220586|728297|429742|826563|548586|900079|959213|562074|1095221|581021|574365|485228|675088|877596|218029||637931|1108975|1169810|1014479||679366|880573|963942|624435|698235|519767|866244|900527|1267456|1088382|578048|316632|1033130|441336|677423|281625|1213912|1552332|811962|272572|760803|556162|973933|449008|1057560|717250|656774|575623|1107448|766774|807919|1195574|1251457|1515828|1233937|808174|618126|1130168|629840|759335|712824|1431265|||1030523|457938|571604|534757|1618730||842330|828836|1051068|931628|853188|384798|1007144|1379363|1104258||698192|1952517|2580043|983212|712618|1271044|1076768|1086449|1190128|2271933|1350394|973095|1309217|1344064|1294664|886080|1283273|1264638|1431245|970783|4146226|3534027|1294801|1623180|2092350|1338712|1927865|755884|1168206|1036847|2432967|866168|2544702||2475359|1745421|1454490|1238558|1670777|1623422|1701770|1248833|459804|834329|1714911|1268604|2726846|1369449|1370782|3159258|2290091|1149385|1133394|1795962|966925|1004544|2109668|1650027|2682654|1040832|1958870|1099662|2785586|2276702|1590071|1978429|3602635|1566601|3589354|2252775|1262609|1533315|1115017|1167790|1783667|1619741|1293356|1356913|1753915|1944729|2749637|3377842|2191452|3871860|1351685|2763003|3136925|3022556|2116167|1656975|2560788|3995496|4679598|5316484|7076784|2375223|2700815|1914290|2025730|836610|633988|603504|740985|1500053|1870277|2064912|2951052|1585691|1592078||5357503
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|401799|442432|178059|410217|281855|205941||387590|416201|177991|277275|571275|267261|528648||741260|3349468|1417611|3074395|243024|112915|253176|59780|124868|82021|282116|380699|568813|149889|343794|517864|403133|116918|198816|228430|496943|293244|347315|375114|354771|584040||225019|422844|564467|383010|1019333|363780|496792|312529|261649|544838|170068|437177||286601||262378|245665|166010|154813|208142|389832|372405|804960|420767|1210061|894877|629336|812182|443009|401001|546530|2321951|7689150||603407|426751|252914|2355995||197784|238637|239792|411084|437837|695264|273973|417934|1094023|940929|1266002|362859|790834|856748|1639796|8471731|5968667|3653139|5940730|4574495|308224|700903|2056602|328127|227275|766418|2977504|815813|433188|206395|155680|287343|177482|268609|229366|939113|200686|1080006|554178|315637|460781|358608|||75116|146987|216340|969072|954491|675305|188018|147110|213630|272749|538841|421868|865084|262392|414179||319681|637561|2437975|538786|1116554|158403|155611|281621|268733|1444667|210040|502280|242887|1005729|422707|240672|701261|239723|198032|359172|298898|311483|509831|492816|250782|1236388|407728|534384|2276628|340245|259682|289599|352198||435650|1906989|1373966|387907|679940|392212|1179084|678510|1058246|385183|876583|2082104|368292|175405|316889|344798|280081|309489|1540609|1092716|825098|669184|897559|471785|120769|168857|154236|143176|85845|214579|215528|156684|115020|248251|438236|427604|242474|500464|535485|86162|215088|369887|181044|262708|385981|397686|525677|874753|645415|185748|220961|528951|412542|401840|331868|267206|643586|244840|435086|482789|679693|1083885|514921|310411|731068|836666|329104|546131|861837|521097|275184|431483|413670|655140|842154||436091
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|59981|234074|190256|112753|113981|49134||79828|19959|10846|18824|67781|14821|47662||120384|27590|79059|129581|28528|21749|43996|40471|105881|202462|64612|25959|67734|70274|344221|148640|23231|122943|115696|51206|394124|1956299|46978|978083|174731|9178||242971|221887|420515|159581|303131|18112|406593|235321|28724|95756|241209|32990||123806||55837|130546|91771|1524805|112003|493827|438309|39018|204581|318421|22743|87628|73396|162403|40706|66290|2015|10818||55893|109743|13931|24918||73274|2596|302249|23278|156871|116812|52724|127331|273853|177909|156084|295237|162459|130724|11126807|22162|88846|29746|121368|78140|50559|44531|1256333|507637|462806|704371|752915|58753|42684|240121|366562|25040|690140|120224|321299|340612|501243|77934|1079408|139462|150206|1910445|||106640|154209|269399|201599|101137|147749|49678|18562|7134|84768|107306|495731|42103|40078|17428||15478|60056|436106|214087|2355917|2730711|112762|37649|19621|22593|33965|14878|20090|52228|312712|41718|29718|1272993|69778|58443|67715|27703|59624|39965|10668|99093|25921|500549|122503|43321|106331|22743|65568||855271|9309|8859|17334|36009|120196|14540|48309|10387|13415|87037|4246|9693|25462|101878|335802|2849|467971|14662|59971|1021|222824|5343|14662|386334|12149|23418|255581|209634|105187|262115|409565|44343|524399|254990|30346|151724|20456|5249|7687|18993|183778|26409|58546|362277|140849|71259|160865|22003|194531|22424|65643|18599|24243|116803|143906|14540|88218|91021|676387|74831|21581|50315|8390|26568|7856|9028|81459|440118|28940|13518|36815|263231|43274|68156||41428
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|411470|264840|107340|246970|124410|290850||200350|299420|208280|260160|119790|145400|135800||109600|112840|194740|215770|176760|123960|255350|513710|288860|591640|410920|75230|74270|69230|111190|143610|87100|19610|88440|17050|22670|57140|20050|42630|92830|92410||33800|27180|51150|45000|46390|92900|238950|261310|233840|193460|128810|176900||117790||110710|242030|514460|654060|542010|144250|47070|19470|33890|58940|21980|32280|38510|95430|68320|41620|97410|158030||108010|54720|46690|45480||63890|97460|70290|61770|36230|62350|67990|29650|59810|42510|42840|68400|103290|261660|325040|61080|34930|44380|80380|30910|34660|70770|89750|127360|100280|101090|357490|67910|198800|748310|226210|220320|432780|1261480|1699610|958200|482080|355970|939240|522290|574500|433080|||308270|429640|515580|497960|325700|675310|3461050|712760|574590|656050|1248370|3079950|6282360|4015220|1418780||1608470|7810900|1830110|46630|150300|31490|97570|149330|500570|83080|149140|597170|673360|125340|291510|252120|1064720|75500|164280|406030|33550|50760|115160|43970|55710|85000|18470|26690|40630|44540|56060|44640|137060||75650|215760|80630|94530|73380|139420|101610|104970|57010|39860|150130|156090|163550|83530|102120|221880|67340|175140|107540|154900|99940|194270|457970|441160|1590240|2472010|892430|641610|27180|33700|6540|30680|13470|4120|28480|51220|46590|45200|54960|15750|16290|57810|66040|41180|17120|49540|46850|84370|127120|28550|93990|75300|425240|125900|50800|39160|55040|56830|40480|39680|171330|55000|257000|37820|69540|91320|51670|123020|353590|157380|97730|87390|78100|120760|151810||67600
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|454817|2939|5141|12221|4097|3869||10721|1349|3743|4517|37145|2909|1737743||941405|11411|27293|40175|50015|72431|32981|136763|526835|42059|14693|10799|6557|6743|38519|4655|5729|8915|11795|14465|64895|7433|29033|10043|9311|24443||16679|6353|12917|15167|11783|7385|19313|8525|22451|40301|23543|36275||99659||24239|64139|18131|13571|82031|43457|3707|16775|18203|38819|40217|16181|22499|12545|17399|18479|15989|19229||29969|21095|43511|32741||24281|1871|2165|4121|10985|1463411|59729|41279|46343|36719|95459|49787|17525|15293|79445|16961|13859|15413|32423|73823|55217|10127|246773|33197|37805|8333|8741|11249|7571|71837|30443|17783|16301|2627|5921|42329|22037|4931|19013|42269|204845|10967|||13529|10745|1679|18185|25445|11519|32399|22901|5693|75683|147875|120035|3983|6809|17867||46091|3659|69011|53729|11105|28337|10715|5411|14633|239255|61775|9491|5423|4979|5117|13109|2159|2399|773|1613|122483|16199|36299|2861|8573|9371|5735|154109|1319|719|5297|28289|105479||4643|23417|1151|10085|38951|9917|15239|283301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|192760|101145|92353|137479|531591|658322||87849|181722|404413|355904|139124|943024|2904871||69871|145971|204999|1122385|77914|164821|110722|468333|104450|776380|92500|156226|112565|340716|498416|350211|365119|142729|351605|502927|193670|462085|717268|804445|2013607|584495||1148885|566411|716890|1824760|1326473|2410472|4095775|403463|1201675|1909600|7963875|2448779||257544||465152|726813|421298|975530|1073546|3956095|1579383|356548|784153|487382|372797|894772|2420804|408995|449248|1180785|205077|269939||211638|143117|72221|63019||69412|96151|94578|91388|122643|84677|149145|175993|269987|174998|148906|117716|191092|98178|175550|155715|185648|552200|273841|155644|209697|219962|651967|339171|366350|269541|470341|1282142|1078684|160958|174890|181493|323171|658386|292651|450262|851637|408392|730596|1038389|511660|389683|||500527|1467128|5937628|1885771|418318|610836|188551|206414|259432|592749|470224|306497|347303|511966|270922||280116|419060|581279|602712|750146|636035|953294|1450298|3958275|1143345|1464240|2024401|1891321|3435104|8156644|7745991|13725222|1407513|822186|1177285|3561276|15174664|13192039|970218|584101|258920|561896|1811942|178478|191703|1002762|2122859|274875||149713|248103|165512|537646|793909|531231|173371|277283|123407|24882|74960|200288|396674|177845|657681|1155216|696048|48250|61973|28848|31215|42115|42738|36841|83618|37724|54977|43942|242570|119380|57105|94673|76341|56534|74109|1501408|372331|124113|129096|346316|863025|946124|195420|421287|111438|46641|88279|278135|154041|34589|60780|378995|59544|104940|27280|334264|127321|302415|39893|39883|134982|165180|121788|96646|76621|144657|58485|75977|118404|72686|145405|105625|266944|94486|172239||234722
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|6444532|2987113|1091008|5582426|2915338|1460607||2033464|341755|656754|665891|1177641|2406546|2769181||539358|832521|2246501|1194136|3231462|1198324|1075626|1266160|865208|1438890|984686|1731478|1331351|1186975|3430138|1761062|1740929|1201414|781769|869332|3615160|3129853|5730284|1747854|1594445|1675149||6699916|4487647|5874856|4318177|2385300|3136097|4075464|2223657|3594137|5227632|3342745|5754816||4949470||3679592|1956308|1296281|1652437|1574417|5017449|2467928|2311116|5076959|8215099|6682401|1623703|12046739|1950274|1854804|4903496|4671047|7144316||1386894|3528802|1443825|1694274||7651471|1207737|859095|1828191|1414201|7043819|4565851|4187454|3912081|3040300|2255376|2773056|5388999|6407774|4613684|3419050|2441485|1398767|1068584|1216036|2110686|2823272|2675963|4301159|2744898|6170350|9497701|4956186|4074993|2319075|3025914|1450554|2473033|1560410|2072173|1026327|2540672|3479044|2891905|2052053|6308901|3534234|||1019664|929143|928763|836894|1519201|3575810|1980565|5434097|2201901|2925064|4498630|7216562|2774444|905645|3382148||6331351|8807291|3195555|2828796|2521625|5794153|10643795|2414662|3066180|3226016|8893898|14376574|7669366|3821651|2463713|1580111|3345520|1854189|2584787|4244870|1848651|2897888|3430675|317944|298138|755195|561140|383828|417969|419867|567228|2307385|521921||511593|1158333|493554|1392013|524068|604784|2664339|2992808|666978|1010121|1381841|2398823|1852867|993365|2315907|4074718|420430|738924|1368450|2344510|1565384|1247519|453025|770982|1195261|765340|662318|596210|821394|428441|440013|916092|6161056|1371762|3597566|1026759|2019942|2812734|817519|534383|818200|6114008|12551891|2087738|2266464|1043973|4327995|1892361|1119663|866727|1488386|980602|1534949|2848981|795056|1428313|5370385|5785958|1893552|2670007|3013975|5533585|2120399|1940691|6887347|2843091|3900914|1128565|3403865|1173937|2268650|5596302|3915327|3633395|1988053||3191968
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|2186825|2593748|1957865|3949784|5985042|1764367||10002288|6753495|3648894|3428307|1814537|5345432|2318030||1592425|1949081|2260809|1695919|3745155|2446361|2031508|1104084|1172692|1107839|1933396|1895151|2699966|2692436|2106159|1514073|3411401|3605171|5174952|1663151|1717577|4476467|14861513|11985855|5255842|2159012||2165988|2565198|3442926|6311970|2633225|1794580|1981657|2621972|4510195|4019864|1466153|3744584||7443959||6597884|3346249|1850809|1054068|873690|3351193|2146143|2448292|6460098|4023352|9151115|8483153|7362124|6035207|6714786|3997000|2442457|1172324||1305914|5251906|4452899|1400623||1694121|1852564|3232435|2440916|2424676|1783407|3286771|2537838|7526428|4869496|2078057|1294122|3293763|2700313|1584431|2648686|5007059|957578|2468324|1319839|2929609|1695364|1961193|2834964|4562328|2449124|2215999|4413507|5359645|3630414|1775076|1396031|2521076|2475401|3164158|2979257|1343290|6057981|11637109|4154659|2869369|3621363|||1597108|1809780|2148857|3029337|5847255|4269432|2689092|3421785|1847321|1651364|2980163|1835449|2501956|2293780|2502564||1384367|4606227|3710382|5588770|2264884|5676397|5626877|3842648|7233495|3488579|4993139|4269384|3893320|1263124|3076419|1287204|2097647|1306719|1674831|1374362|2566014|8141297|3125470|2889321|2429310|8507446|5991703|2310985|1323172|1106564|1095263|3652547|5499965||1283935|2865732|1744495|2290990|1963343|3395491|5920861|7824679|1716724|2198964|2024121|3710739|10353237|7094642|5637032|1863012|1296778|2315806|3412275|3411091|3466163|2664468|2553060|2209300|1676239|3351417|4559512|1903215|4661427|2601961|3059214|2187588|9290129|3332819|3398627|2959449|5501304|3410974|3517902|2237732|2891609|3981598|4585661|5784642|4145304|6950002|7257153|5794466|6570018|4494840|6206509|8000652|10945653|8076220|7395665|6813740|7029100|11282848|15090142|15778317|14492931|10433147|8553622|4372504|10245702|7364721|5594002|6695276|7752279|14606499|18494758|10023974|10980549|13786574|14313044||11919583
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|246897|45209|9651|26413|39366|80134||8112|118828|14101|11615|17057|13289|164807||225250|29047|165293|27729|721830|43597|39291|74015|2146081|50686|27079|36187|69263|21373|30462|54549|39959|14198|44610|40777|54142|57914|80456|46031|52789|52714||55980|31966|151442|41763|50299|478502|26449|46132|38651|27803|16038|40552||29101||39925|1386832|15919|148966|30338|83723|94873|99092|75321|44928|264278|290108|155077|258368|503437|151663|163252|67364||70424|343949|53757|40672||92520|27123|41879|208267|185476|199985|59521|216499|124175|115998|59726|47001|65378|49817|66352|56071|66225|50803|45901|66162|100349|671407|277282|601870|137120|204070|219880|550196|754623|406655|71262|106690|126667|132883|215432|483991|143188|116866|436147|345052|80425|54909|||28336|72643|28225|30800|27672|73432|64465|47161|60784|36159|43772|35653|46086|56753|79893||201377|95889|72142|215606|408823|170022|268767|1207077|163959|353679|825764|79627|103747|150748|62382|114935|51344|38941|103453|56581|61159|74260|67423|99084|113884|383568|124932|326869|89487|71897|99627|84855|155441||138070|58705|170026|202493|379946|25032|80903|134264|51028|24287|31381|12698|81332|55741|33778|44411|24927|76327|21857|377913|120885|44096|28781|65581|28133|57021|157911|45464|572406|18342|17363|42103|28417|20205|866663|52056|41496|45642|13726|16626|19663|56972|35649|147586|44079|44063|151311|126813|274099|106632|212073|171095|484165|377994|211296|482861|317240|138532|427638|684788|407521|127736|98639|669733|161499|122991|90022|107231|42994|79389|76813|46379|253254|112981|106931||156777
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|439365|644205|463580|622980|566730|608625||530400|1482155|514960|680980|926795|1103245|705770||630125|1129535|1676240|1272455|1179870|436175|733935|1146730|1160525|1893130|2300395|4262215|1212050|1756880|1098875|1662395|976240|2221630|2687150|1383620|1573745|2694475|2394630|655270|923270|500370||669290|1084315|631440|543980|651515|676265|761160|290405|143745|329725|568295|610010||282295||1250710|690770|2206990|615735|261500|249245|634905|707980|339450|628815|504125|299930|756255|1155100|712085|639325|639665|290770||247545|991530|561310|418545||183185|381425|326855|578780|582675|1319960|1185970|835495|987500|555945|506045|155600|325935|265525|406905|310050|789020|1859030|2124920|436875|254765|388835|451065|295215|518065|379880|702145|460010|762295|486090|634650|878835|1172135|765330|971865|688310|840995|933050|1412630|904845|1494010|1805085|||1034475|857675|2448110|1984115|1573640|1054825|1094340|953385|1436915|893085|883065|732500|1470965|894240|818595||882950|1030960|1490720|761005|777030|2108025|1046955|869830|892260|1018240|2358975|1859330|635340|539685|1058420|1614905|705670|1034180|1305350|872065|678585|2764510|1720320|1703285|808740|797450|1220050|666635|573730|720065|1541755|445475|500435||320050|971255|1305650|691445|491360|406460|1129760|1447125|448045|855930|1422550|1888760|2868515|1771435|1841110|1126720|1318500|1133395|2348230|747755|833360|2408465|2101780|1227175|656750|795980|1402245|1829660|1792045|731755|565915|1034160|929185|1282135|997195|998755|827255|1726240|1807905|1296990|1063585|1535305|1812395|972250|826000|1032280|2090630|2062740|1621895|1427680|1061960|1274835|1661300|2046650|1166620|765805|1018895|2757165|1725250|1888435|3228740|1997710|2193420|1235970|2394790|2810830|2249050|1262235|1490845|1720675|1309870|1102735|2135610|2211165|2825180||1397430
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|5631884|9276276|4799100|3099364|3469088|2055760||3020796|5740044|1605392|2080272|2919636|18718836|7028708||5725480|6302832|5520168|3537280|3624028|3725708|4165552|9996928|10477776|9625720|13327144|8621840|7873688|6077808|9609960|7298608|5805104|7254456|9723640|5346896|7370048|7107296|6696896|9120888|9256408|6467096||5097728|1658584|2278992|1947448|2911984|1797888|3736976|2952560|1629800|1113184|1201080|1603416||7992656||2853208|12180952|1520752|4187992|3623168|4517344|3111552|5684592|2151856|2868248|2892472|3146144|2822136|3919680|3306896|3647368|4121768|2576392||6389016|20650568|1357168|3339304||1979984|5250352|13556744|6042368|1826632|5036960|8645576|3924096|5365304|3706384|1920240|3773368|5632600|6166064|2189296|2285160|4702400|1397104|3181152|1280384|1528600|2947616|3068896|2174600|2473360|3728720|3688304|2348392|2294024|1969768|3533824|896984|2704448|2242248|1999032|3431752|1224632|3242144|3256136|4753496|6880216|6817488|||4900800|3320968|2840528|6240456|7699304|4489016|7294808|2945848|3763656|1165008|2058152|5229320|3349088|4048608|1665384||1001392|1738600|2756560|4389424|1897152|2987224|1498392|7491656|3785560|2730856|4203136|3832040|2431912|1682936|4549680|1631536|3170560|1360544|1553288|2637664|508632|4248488|1144272|1741848|1947576|1905728|3422896|1551696|3090440|3660128|6547680|2192664|3177328||1996552|3396960|2888024|1378272|886928|2552464|2381920|2490400|1745456|1422600|1125016|1564552|5298896|3618432|2549296|6493064|6967256|5223536|3667656|2997504|3447696|8303856|6325608|8899232|3078376|5030720|9143152|2993072|2336768|979016|1607832|1347872|5860344|1485632|3175200|4364728|3897840|6948200|5331624|2122248|3163928|7919488|3261256|4838240|2077208|2724648|3065032|7788664|7655648|5665408|2923560|2729592|5178576|3324168|3571576|1752400|2632176|5203912|3981544|6267824|3482808|2749024|5141824|8248520|4156016|3756024|6693200|5351960|4418848|2815232|2479176|1819864|2499264|7781544|6284296||3485000
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|3116840|4200990|3566670|4426870|3734370|2135690||2886200|3751390|6507920|6620780|10808880|25630150|4308160||7532600|5775820|4804260|3444570|9071100|2649830|4798650|5045770|5187230|3445740|4823450|4404030|5127660|4912640|6724780|4716770|6513210|6058340|9170520|6356890|3754710|5086290|10739980|11269470|2322690|5911170||7801500|13360400|11347880|4460890|4508550|3335640|5445480|3177220|2184210|9046890|4325660|8244130||5244380||5092820|3161940|5341220|3443020|4500500|6596330|8693150|6423470|4852950|6832570|10057670|3567750|5231600|3107030|5954670|3433420|1516050|2016770||3109890|4521150|2260470|1898780||3686410|4217680|6991320|5184970|3283110|3077800|4598790|4354300|6323580|6667670|1850500|3063180|2525560|2734650|3197990|4571850|9178020|3872890|2322840|1158430|4447520|3505690|8773300|6230720|7373280|8677120|17899270|8366540|5677680|4029130|6307880|3349220|4721780|2767270|1111560|2160880|2820940|2047630|4337730|4944090|4530830|11057490|||1743710|4977300|5740360|13805750|15300970|9855050|3450170|4756130|3427440|1448510|1535980|2197460|4282960|4290620|2224080||2645270|8695110|4402670|3549830|2688240|2500530|2283990|2446050|2828320|1544410|3226030|2076560|5208250|6531470|8062020|3547010|5766910|2916320|1163810|1346390|3732560|5186370|1981170|2190770|1690310|2698660|2226400|1895980|4019600|1835630|2045280|4933430|6535550||877530|1349700|2050980|3260920|1719270|7222550|2352430|3662370|6347890|2363540|3574760|6498510|8978120|3544580|4828620|2832300|3037710|4458580|2602380|4076700|5391770|4724500|2092050|3083100|1136840|1397790|1895550|3852420|6410050|2086450|5020220|6019900|10770010|5275920|3761700|7670560|2757360|1943270|2225260|2681310|1884810|12292530|7772480|9776270|3896650|3574900|3720560|7253180|2317800|1885360|3361650|4406870|5294960|6228650|2789360|2416340|3019930|8727960|12132980|5326840|3828250|4597090|5344990|3487610|3810100|3817160|2171460|3360360|9300340|7347420|16088360|4676020|4763740|4008330|8522490||9645050
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|159082|373386|238021|58745|97479|71872||138522|157340|373429|154539|524461|760534|163032||257631|253816|238050|357999|290273|178356|145338|107495|166038|83881|148475|267284|251507|310219|537950|588890|316637|143635|421589|378715|361896|321995|397339|309537|107731|299267||225338|336224|175550|211560|385903|232097|562069|168054|306162|300393|296607|958492||241008||584368|227568|609502|119743|424013|162986|215968|372430|305765|280872|555307|343318|330129|257308|910475|250497|633713|486923||234060|542983|279344|274056||160813|206540|517760|211511|406720|450119|538246|1014090|419416|361129|173135|241614|296404|283049|485500|567205|208526|305647|578932|650391|501575|340766|579275|649414|861623|571185|168125|229833|400253|264634|181793|610949|914944|529352|433812|357522|252642|420301|751788|441541|436262|1385531|||266130|354994|798128|799804|366862|188929|350152|593691|493525|165354|204816|447223|561687|614998|441442||193327|510339|336664|431294|310103|352943|637786|418649|625591|192091|416704|680344|876785|752754|1545565|706420|674434|640955|418828|487717|366525|914561|546792|749544|438141|891810|1019621|391612|553242|338884|416478|751218|778710||1213529|853532|479803|657080|436905|376262|328679|224763|184004|648847|323464|647285|1261918|378611|511203|342701|137759|327022|208012|262158|546770|963679|640619|680986|1020913|303786|215655|170910|244976|222169|336760|382628|823075|258818|198208|293951|324188|234545|260191|234219|260271|605750|613951|388621|489600|434244|439413|706178|499880|556156|398009|527054|741788|803889|825202|335972|289028|1112281|362490|727275|421932|571255|425050|357828|238748|273665|493552|84254|425471|549200|490083|264884|234133|210172|435033||265320
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|2008058|1943227|2308964|764811|2611337|1032282||1305914|740304|2760778|915948|3314148|3696306|1548257||1657044|2162075|953109|954707|1731555|939591|1657328|1309113|2777887|1601429|2063485|491746|857151|2187023|1366061|3729273|1299357|3437335|3741121|1710549|995720|2069200|3960308|3250216|2246059|2270017||3272496|576382|1174095|1032867|1174500|2129527|1691969|1493699|2410120|1669730|3625246|2040868||1117076||2268563|1277501|1323545|2129356|3211372|7152389|6758927|3564091|2395481|6961719|3709450|2638171|1275998|3577654|5081443|4072380|2277842|541471||1715333|7810879|3631245|1303083||1102932|3333079|3702583|2481706|2545237|2166121|5219485|5383379|3257493|2056321|2225003|3451614|2211346|3014794|6957318|4731464|6051072|5393585|3542541|1748178|3066193|2983317|4250490|5836723|7054572|14780995|1659789|2897565|6290265|2544440|7216248|2797557|9387135|5478077|3938150|2378836|4742003|4391993|7124318|5469914|1482926|5296835|||5393243|2967918|3797844|3802781|5265034|5312873|9724923|13771586|6076749|3705778|6538134|17248820|14888793|8971024|6173332||4411581|7030677|5403026|5636995|7484637|3746737|11801931|3924168|4746922|5371895|9183735|5559442|11675584|6578846|7572086|4986943|6150153|11924916|5298635|8898754|3195933|5060324|22648512|12433119|6903386|4386228|7250615|12657215|9196362|12030288|14259859|4895948|12322073||3089553|742234|515232|834205|1980136|1670400|710010|613264|249979|460507|879300|515781|2449171|1072391|716553|933718|314581|1249556|689305|448123|610083|1143468|600574|1054647|2034500|676822|668209|527665|476608|445401|1012311|1691037|4325321|675036|751999|423526|903694|1583505|682069|652036|1108076|1757462|2867626|3828093|1031256|957839|1545777|1829993|1277622|2461514|1227146|721080|1804266|901836|776677|587970|847561|1594710|1380168|707697|1103319|436513|377946|387702|424521|539649|877135|1241933|2145412|2477894|1267133|4083603|3332692|2714063|1429146||1161675
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04270|18186|/equities/hindustan-zinc|NIFTY200|1231640|1217220|3604640|3474470|2004240|1947110||4236200|5817560|1270660|1673330|1191280|1722590|748190||1535680|1087870|1295440|474690|616460|642960|921530|379890|768720|529150|707420|1529250|1459640|3614300|1096450|2004700|1094790|871330|2225780|2611880|3682440|4395490|1038570|1641580|782530|1760520||5169120|2318950|655080|1796020|680170|2076960|2581420|2952410|2192290|3854390|2221880|2718070||1231740||4121660|957070|506410|970620|1074350|653500|772160|785300|1519890|2812810|2534730|1432440|1168700|1641800|1629690|2778150|1512900|624120||867930|491280|659900|563460||1565370|822040|797030|1489900|1356130|848400|830260|1160890|3576780|2075990|1416910|1290990|993990|1542240|1660860|2238010|1374150|1082520|2462910|6866930|1646440|2868550|2808510|730840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|2229380|2805835|3647260|1753655|2808505|1306865||1659235|4015055|3762050|6204610|1574185|4618185|2484695||1627450|2060925|1312675|1702035|980120|942210|1671775|2751105|1306875|491470|1564645|1077390|798465|1940440|1183935|2555370|3358635|2492605|9293045|1871730|2728805|2280110|1929695|1718205|663475|1360690||1711600|3570350|3664485|2165155|2576165|1270645|1337440|2258595|3982055|3967310|906535|1812460||2213655||6100285|1594415|1610255|1621875|933605|1820850|3112045|1327245|2793865|1502980|1668530|1399085|3133870|1737910|2144880|1460180|837040|188295||1079420|679140|2708770|942430||1515430|1061610|3291585|1726425|1280030|1559120|2099690|5571455|2246490|4494200|1477320|2085500|1722910|1802050|2176465|1195740|3108790|874230|1337575|864530|1352935|2963440|3347855|4820890|9647035|3659060|2663545|1874810|2187400|4138065|4367075|2286360|1556745|2843265|1480085|1648570|1031860|1751860|2678260|982780|1696315|2576865|||1371530|745430|2748575|2005740|2544475|2190605|1750720|4548200|1897660|1699970|3031605|979365|2343485|2892645|3978710||2132655|5302615|2662010|2260975|1084785|1314085|1677515|1153405|905325|1449010|1067440|1714980|1420185|901950|1056775|766440|2462685|1153450|1142070|1150465|1072225|3422230|1242665|763800|679550|1067880|932920|944355|1547245|898540|925095|979770|836955||986890|715585|1281115|1242040|971885|1976040|2197430|2593655|543575|1192465|942475|1988160|2794020|1056070|2159145|1646670|588335|1457255|989750|2777090|2003960|1454575|1484645|2316005|1151625|807590|1493420|2513620|2359775|1262175|1421300|1281670|3546685|1163660|1938230|2272220|1453110|1780185|2990075|2353370|904830|3455545|2536020|4420675|3907930|2773630|2641790|5057580|7295160|2272635|4029045|4467365|2126455|2919035|1862180|2692410|1616765|5621735|4706740|3186785|2185805|2527310|3340595|2657990|877900|3512005|1263410|1774760|2701225|3332520|2633685|1865240|4381455|2828660|3395845||3857275
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|3730963|5022995|4180379|3734763|5542872|3719143||4127128|4702059|9205817|10064663|6693730|13905225|5831385||8343779|12402807|12518186|12066663|5085140|5132852|6848445|9352100|5674245|6116357|9244817|8524790|8394275|9563603|8302491|11465024|9798750|5950268|16790882|13939705|8755928|9874237|11029671|4545045|5139177|9868732||8029476|17280608|8392224|7995728|6356272|9670143|10552953|6486380|3791012|9175600|4463508|11605543||3289593||5615686|4239680|8061327|5470145|5570652|6572807|5444537|7657236|3630417|12076321|12348912|7784363|10874687|6287115|10876546|6012412|2606840|1900997||2570061|9961126|8818518|5037378||4264155|6145573|6924620|5410921|6825692|4618316|8982847|5592784|8983556|10370238|5603856|4107619|3293867|3839626|2605932|6799039|7728703|6765214|9270409|6174783|5665951|8899544|8328137|7457229|21477916|19836062|33209272|18135010|10896764|7310610|13156598|7309329|6316942|3431240|2018571|4111711|4346847|5150524|8830783|9588072|7277192|13473882|||2707011|3453537|3038628|8141786|7381533|8957860|3173835|3099123|3273599|2170200|2125854|4521654|5169427|3915950|4182777||4789751|14413205|5421861|6092228|5763840|2230189|4742066|3338824|3611426|4446683|3872346|8227592|10547365|7810197|3521853|2612945|2158925|3578580|1484834|6017148|9413695|19990436|1836774|3442532|1591028|2970582|3681562|2452884|10093450|2504864|2659953|3639987|3475763||2402438|2737784|18868980|22971402|27269460|9098556|3687887|5078666|2697601|3499545|7875328|5693830|13933391|8596362|16150209|11686091|1651039|3411996|2275184|1755896|1676586|1766126|4197753|2535752|1666175|2956860|36123324|3979981|3133883|2212468|2698173|6215120|35283216|7386923|5083622|3908701|4443020|3860009|2101368|2640302|2675837|4637830|4313083|5132038|3489067|5718998|9293327|6604608|2481330|3471418|3347794|3278225|4351247|7296789|2842135|1697662|3508323|14364662|8891932|4294322|6576795|4054176|5036184|5821034|3132288|2900358|4299960|5255304|13780810|4833625|3909999|6129672|12653645|11488641|8920812||2842856
04278|18209|/equities/indian-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|1214376|659248|509024|493648|1493400|606240||293016|620632|964592|867624|1225496|2694464|1628544||671768|1141088|240168|549376|1259200|1224048|1575552|433448|698432|292584|531624|524088|955712|1101472|659336|801176|410632|529672|932696|608824|1636512|1029704|2388144|1692416|817872|616776||1408688|512544|559112|398384|295520|475504|421768|1743136|2684920|1255144|480840|1420888||2891184||6292536|1124480|5391040|804640|1448480|4160488|1072648|2177456|949928|4785576|1151040|1599224|753224|561528|2206680|4020560|1122184|901560||600528|1915048|682104|1593240||2836352|1228072|3162128|965872|1423080|6077072|943504|2598288|2339088|1484456|1702192|4063784|1912240|1164840|1611960|1702504|5243936|3325024|1009816|1938928|703944|844048|828592|1222128|4764512|4013488|1404992|1372296|1989848|1097072|3354712|1922688|1242584|1662024|1330768|834536|3124864|607264|1171176|1565912|1233240|1582184|||1375584|2707128|735736|2324488|779432|1177512|1611080|3533192|1140856|2005264|1686440|5926968|2704128|3480296|1863816||911752|1877688|1044656|4958992|3389856|2530272|2421752|2279832|1330720|1584080|4379144|2444992|5641544|2244912|5928664|1672320|8658688|6576736|3756320|3414184|1923056|4740440|4701960|2988072|3622144|1974904|972920|1310832|2079888|3112488|5379176|2999832|3250960||1790848|1003824|1589952|2115384|2347080|239896|713472|588192|483760|1189696|2594864|789024|990264|3659792|2163720|928024|259456|2098792|368296|297392|465544|2270616|477488|663704|791280|381432|553232|1488856|1360016|478128|596192|5638128|2214696|508488|1405624|4540664|2279224|876968|548520|774608|1811320|5700248|6804048|4074672|2138472|2613088|6206536|2172560|4660520|7740504|2524784|1155192|1121656|3431656|3260432|1614752|6033400|2177504|1755840|1238808|2313688|1093256|1842056|1960016|1405616|1189696|623744|909880|658104|718224|635272|1090888|2803296|1532232|718256||1043640
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|1328855|1355820|610620|843585|527390|262915||125565|834805|317075|137720|226880|179030|701170||211875|269945|162130|179080|102415|229995|138115|282215|371125|157530|169025|1185290|134865|212940|819885|207295|183995|213820|352950|234085|182860|244680|193315|362320|948945|259440||837670|185520|278975|392805|666590|312545|300470|334395|422995|367475|1232860|885385||1245690||599185|260540|280670|325340|240295|656750|1075480|793555|1213335|442880|291605|496235|459615|478455|483120|1278170|442200|660000||295185|592865|1312160|332385||200545|170030|847815|239855|500035|554185|1255715|2984480|490045|446750|349150|816825|1004255|5804605|1598420|882815|4942425|2894245|317260|317615|775305|779550|3188210|940500|351160|245860|257635|894660|1402100|1402620|180590|206710|1401295|1423040|639655|158195|365795|1228840|1656125|180490|1518300|145790|||158545|164280|157675|177190|232640|273125|1385740|193970|1820070|899645|327550|565465|1230130|179660|139305||113235|97180|166755|165580|217915|162880|167295|149955|258140|183920|135810|133200|199015|267585|379505|1542365|827450|304245|269310|161620|242975|368720|145335|195995|304740|528235|276475|123235|188910|391065|419805|163310|846675||226540|283820|390850|440665|283255|189095|252750|570355|374515|968965|171050|111370|86550|101135|128835|253350|113280|200130|137225|148575|448020|273985|164860|183410|143500|152765|631760|242265|243595|129925|126080|243760|500295|114890|201420|164295|166450|308445|385105|188485|286140|420875|242205|502045|1299505|144590|377445|432920|571825|270575|372155|528405|238670|179565|154910|96820|207980|244740|339575|370640|678720|660100|457745|323570|493030|753370|411195|466010|1466400|2226050|618505|759940|534180|355215|1069665||406230
04285|18215|/equities/indusind-bank|NIFTY200|357468|429765|612939|342288|535103|717791||734400|363581|664366|1455423|2528432|4674969|551011||379671|685399|985541|728715|670095|373593|847850|1572542|1488601|408067|877113|842107|1532995|854079|1037524|1519360|912653|738100|916943|791439|1337694|1110122|2654191|898551|492410|692641||1407858|2331901|1918566|1582344|1947375|3803263|7578442|728380|872506|889810|612564|949133||876819||1813245|473375|532474|760074|766377|2189032|2468529|1596436|1273898|2831216|1639165|728351|1643668|2106702|3270586|6204795|10502077|1529711||1273697|2999060|4311918|722612||773520|704027|680254|642232|876282|875681|1252834|1334158|2467231|2993792|4502229|2473130|772798|997546|371410|445628|410687|1205883|626014|847950|471490|462292|509898|440433|603467|615724|1038156|960747|1171928|1380897|3096322|2328936|1971337|1275722|429949|394845|358139|471272|1060234|265764|493801|777074|||299911|413726|263806|258506|529477|743254|412132|578415|597546|780633|2969093|582890|760595|1091484|1614027||6196976|3231049|1324438|1068424|625190|844519|811940|887003|828663|1970685|542865|817006|1069455|1558439|1610256|5656651|1287721|557932|1138840|600354|301164|674942|431176|802510|543689|651362|1531829|946161|1079644|3022997|4906209|811227|578839||590849|1260573|855529|722462|319560|244080|458641|736522|532000|514788|737075|915751|1139081|245997|957834|794075|399527|577894|571478|729553|304244|239912|204168|368898|365393|311355|349528|1072052|287206|451608|707713|826549|802507|1150271|1053569|1295697|564324|828220|483063|642931|718659|1485462|819984|1609872|3270692|927367|1315197|2094833|894445|1177448|516578|975769|635088|810350|628627|884327|1373237|3091394|1262356|1679081|2013664|1222083|1466566|1082462|1249691|2826834|1281969|887533|1380370|819176|1724945|964028|2124298|1838812|2476418||511550
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|13423280|37096144|18025880|12324768|11851632|6112144||6129800|12089584|17553760|14738880|14493552|25927192|21473904||15948600|10877280|7974344|9258712|5378584|5461816|7567776|17149040|16009280|11465824|9065944|8085208|12261208|10270272|14552864|13950768|12168104|13634656|25000392|8956896|11670248|11559176|10388800|9348720|2471920|3086648||9978848|9642200|7561016|4868088|6304808|6571448|14498464|6560944|7299072|9842920|3367264|9171104||6550912||6798352|3660880|6907168|9721392|11551144|7906152|8803400|5113808|10134760|13832688|34092208|15159184|13416408|18481368|7021952|8777064|10889256|8629864||6093568|8981616|8637552|6068072||4135512|6686032|10131408|17929632|15773392|8628504|7347976|12483816|15534088|11614536|8887960|12853768|14148624|10435272|5804192|4253008|10146224|12407320|10662840|3800096|3503792|6254504|13906048|22702552|19513432|4314648|12040896|7553520|18079232|8334936|12313296|9479912|13629480|9325976|3260760|5849680|5602288|4436984|8534712|5696096|6841680|12725480|||6216096|7461600|7731416|12554088|13177320|17926504|24227584|18510200|28620128|16808400|10756312|6755016|9789080|13197136|8849912||3980408|8825544|6157840|5966920|3144312|5416664|7663592|7179560|9704216|5744536|7885912|10625664|9154136|8129760|7521536|9983680|10036408|5890136|2980088|6050408|4831256|9828312|5320704|8916176|4842896|5107408|8702912|6302656|4609584|11419320|4419160|8248312|9409016||6330792|12244656|8956856|9770304|3511136|5687424|9383824|19218896|9437032|9172848|14844888|6279120|14483288|12250056|10798144|10318504|9124336|12027920|11589456|10584456|12418848|13901696|11386312|68016688|12966096|12224528|11325776|7380336|16354128|9697200|9845760|14027008|12236576|8796528|16200736|10961984|10917136|12335936|13676704|11280512|17583840|24844288|19508336|34819152|14349504|12858304|14375360|26215328|15958592|11165872|16765696|16122752|23703648|19133968|16896048|6655264|14654752|27061504|18099376|16092064|21428240|20115264|16559056|10362320|13823072|14559856|8930512|8911760|7891680|9276272|4936400|8049840|7749232|11678928|15986176||14637024
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|67230|21025|25360|8685|267950|16910||17945|55940|43220|12395|107145|98015|24730||11415|23755|60035|6455|14745|5770|47765|36295|16740|37750|15125|69180|91160|46190|42245|31935|15550|14325|36515|28240|61745|65260|6650|11160|15205|87765||114320|155425|29460|45560|141735|45330|580910|32315|366025|13750|39615|43710||123500||716270|175100|520320|66455|207550|131660|99205|71600|69495|63100|55080|51230|79840|628720|104190|53650|88640|54280||131250|233950|111720|197035||48805|118185|111150|654795|22910|74640|67195|67145|108075|170590|245120|152120|80625|205515|277060|576835|236960|125340|442995|138065|474600|854135|65990|96170|35605|45075|49750|50445|26105|33020|35315|51365|154370|265265|145970|30245|52420|25020|42345|45435|265265|278075|||106675|581005|578675|1029320|77430|76725|130565|61920|101945|26485|29725|23765|32595|18930|33705||20650|20670|38615|32525|82915|99740|214215|39710|37440|73455|73510|56825|66825|41515|28010|32180|23590|67790|66635|62815|74210|155495|217030|60075|30165|26545|50445|49320|59645|207285|73830|46840|48605||164965|278595|287565|31490|36550|14940|32575|60565|30890|48640|67410|217945|183270|65295|70745|29435|36830|59630|27020|26555|39750|13590|41695|44640|27625|82345|30795|93690|38305|24110|17945|54890|29295|18810|13100|36365|37280|65480|418590|42835|406130|192505|2035740|43655|619985|98895|96700|69825|72820|57605|142375|210390|339925|345710|160300|28380|56355|124435|651255|32755|46055|24715|73725|97710|30705|38005|43845|36920|42310|34930|60865|41230|43350|30795|58235||28035
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|10643980|15979357|10596685|15043282|19166198|12624927||4815345|13416407|9187075|16758244|35738760|32196148|20220226||21772438|32592320|27042272|32466682|34806836|18642566|15727411|24062604|40126140|32372398|51718416|34113188|23492412|17483988|14398322|25240508|31672968|26388074|63224588|13072532|24680456|27536062|15327259|9789979|8821964|8567669||11097240|7154687|16235455|8021384|10729060|8272232|8916533|12083709|6866087|9782332|10288756|25075184||16677946||24341210|7522073|9808141|16863652|20980402|16888900|6100347|8303582|12361965|15254863|21222452|15930082|16982464|14032625|28292770|21553208|7395506|6657818||8681222|10515466|7060955|10639171||11251536|9850330|27403466|16318744|14526029|18921240|6936638|12919404|17178256|11272611|6889145|4184653|9377806|18253628|11211816|13088639|11493648|8987375|7767845|11498343|8224040|11908557|16105228|12180687|31448726|12317013|10697683|9120139|11194038|11175219|6605354|10499422|14780579|10495477|15075313|7871771|6026841|8397227|12881799|11031780|10649080|27002704|||6601703|13108994|12032790|11865819|10440925|22956802|14734568|10538476|13569503|8261777|7987127|12588933|7205582|12190320|8223062||11336535|11227404|14906360|30481158|14010299|14341397|12424194|12818304|10018441|15505528|9835042|7606808|15808786|16517641|16053769|16586224|8816426|13445606|10632442|8095313|16939068|38691584|14582831|17499706|8933528|9206263|7514996|7613819|6831737|9925768|7852697|11874954|13425620||8758223|6830045|16002250|17542644|9435589|10232359|16642333|17172514|14941478|12787224|12608007|18451322|42756984|25183614|28029394|22322514|27703082|15498118|15784138|13810883|10234435|13325156|23921952|23599446|9698287|14257808|15875092|9140524|23106546|22801278|16924548|24455684|27033304|25240302|32764886|12846837|16277989|15735475|24709094|21247460|18436664|41024672|26203714|30849188|30494732|21764762|34317380|44520096|33321938|45724992|31931982|31766084|40695468|46988708|19662014|23858242|30221466|27733820|41959764|33751092|33862668|26210782|28758604|28481866|28355806|21496400|12251061|15363835|7515302|15385801|9002419|9188302|20961332|19858394|24942338||16728091
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|8185870|6216990|6239130|8101870|16150420|4228610||9637370|2202780|2268130|4718110|10232640|9829210|10339020||2238020|6999310|2948540|2661720|3266660|3050140|2883110|4200030|3363850|5200020|2523000|6422990|9096180|6709060|8512250|13755830|13497250|10098020|9757550|30354090|9796260|6421880|4740960|4046060|2541190|8463440||4096890|9083790|2659750|3322720|1893090|1542510|3587210|4025350|2501620|2687950|5230900|6496630||3436790||19954610|6032960|2787540|3730720|2249650|4656420|8094880|2047490|3139730|4113090|3299250|3357600|5265060|2264240|3511840|4312020|9784530|3241400||5571120|2551880|1246150|4150540||3859810|3762860|7187270|1458400|1724410|2488650|867110|465060|2969260|2433220|1168010|969280|4180050|2420070|1933250|795070|1648420|2421500|461590|400560|1062890|1185500|730290|1614900|2024550|3133020|1430020|780300|1289090|1280250|1096690|1545260|1990800|2163560|5626670|1998810|5118340|4296270|3050120|2372190|4099320|2792050|||1943990|7565930|52920072|6468750|3011210|2124480|1716300|2370860|763560|998200|1178830|5611530|889690|1019260|1875270||2307640|2655360|3513700|511030|1342280|1988980|815350|406960|538380|430930|355260|284080|654080|532070|626430|1450060|1093290|966050|2042170|1520230|1153370|979580|1176080|1193230|1069100|1046240|1481390|2175870|1657630|840270|1116930|2853090|3931630||613340|1303020|671430|579950|291880|231790|386570|863470|1024740|414920|1115050|681270|1544640|882700|1770770|231130|526070|644130|725630|467690|358990|541330|519470|1923620|510210|687990|1784150|2030770|3941070|1460650|1418130|3729010|1889890|1940670|2398530|3468610|2816530|1263880|2084180|1261370|3009610|1262530|1531540|1547840|989330|798050|1667460|1999450|1450650|784020|809580|1486240|3981650|1104790|4726250|6835010|7905540|762350|1396590|3513250|3905380|2091920|7998320|8689960|3632690|2127970|2637920|2573580|1633730|1125260|2608170|2196850|1611780|1997320|5504500||4833560
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|973936|1300528|1307148|2531568|3190160|3201328||1434580|3740808|5756636|4006624|3599752|3503632|2799716||2640884|3585568|1958528|2509616|1441960|774172|2389684|1509660|2481596|673904|563620|2328184|617000|1490676|1372484|1957872|1455812|1745852|1662608|1507824|1468520|1254492|2257996|407868|670036|525496||938580|2612472|1528536|1083072|2245128|3446596|1930040|2930124|3226940|3911328|641560|1278880||3702008||1144380|1365808|1510712|4079248|964276|659652|685864|979332|759376|522536|589892|467824|872796|813896|1794600|2970536|1756616|1549020||3288420|331792|387884|123060||174208|87876|254584|387620|421332|559592|385160|883508|633724|510568|389536|1167180|619076|748680|243172|347896|383772|581140|616708|1315040|748072|335164|710840|1039728|862600|774024|2667616|2426544|2614104|437228|2944152|278340|286624|670612|605880|1341724|1492696|338856|744964|237648|503776|192744|||190244|224176|457280|590388|436984|1084348|480112|303592|262668|360652|484180|210388|345096|909432|614084||1325108|1447672|1085292|1432472|377744|470044|997428|335016|835300|1041376|425208|429940|677616|591512|428384|269232|423916|801472|2456504|278924|1969344|966600|286620|802896|439148|533116|389200|1046000|872968|532184|539136|2019216|1346480||353004|382016|430192|568344|1715820|854456|902428|4686600|116276|400400|321260|575580|371284|884048|1109668|1459280|1933756|5291432|11738652|1859776|641528|3077240|140060|170564|143024|192700|227264|558144|1721596|908416|498780|847664|448484|765148|3230568|1227324|4686676|1049192|1448888|7655664|1448164|1375672|855364|1060028|1014876|1565112|766056|5712132|823844|277652|1609324|839400|687192|605792|606408|1532672|310060|434812|923740|435224|1241332|2014448|735304|371176|2278284|624752|240448|212504|509916|378236|942340|2941116|2054740|437680|423008||483820
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|4321233|2336591|3420982|3129944|3222937|2594126||2390915|2985162|2757340|3907121|3256939|3846906|3829860||2518728|5103179|3484688|1802806|1833032|1725743|4221671|2634783|3048531|1568009|2810157|3282836|2672799|4555093|3247781|5647112|5177447|4850963|7514619|4238330|3410767|3639938|4780511|2917792|1905968|2285934||3797118|3250216|4927081|3510820|4596205|3013944|4206825|2292932|1955356|4208481|1489890|2883273||2071455||3964577|2022914|1925669|1676554|1627454|3447914|3014664|2417726|2060012|2665536|1209985|2252729|2013923|1603834|1553479|2979690|3066153|782301||895832|1982410|1484593|1662761||1721693|2306873|4592974|4920398|2309982|2124214|2493983|4639968|8375967|4579677|1433968|2854410|3358661|5482403|3737529|1781278|2807119|1432884|2354159|1226086|2772343|6401297|3824424|3731936|5087789|5719998|3179444|3298348|3223418|1930115|2002034|1864591|2276732|2533961|2468508|3945839|3097743|3018538|3407545|3649464|3058768|4744683|||1703365|3250918|5211944|4955885|2864688|4535757|3225376|2001656|2265311|1466184|2451363|1468605|2175387|2145755|2416263||1946306|6826196|7589656|7028345|5699919|7348618|6910652|7469398|6889232|8340291|11304520|3851348|3628031|4407736|5852433|3551522|6806783|6196305|2134248|3128378|2225211|1740184|1678444|2700969|2705469|1913488|2052529|1081969|3077349|1569850|1659607|3508943|3310295||2051485|3846668|2660325|4215371|2129865|3438995|2633289|3629201|2846445|5266992|1814848|1374586|2243256|2538321|3174980|5546892|3351893|1997314|3433109|3244073|2489199|2397003|3462188|3762365|1266793|2651019|3199676|3797852|3812891|3477839|1938625|3655787|2639841|1955968|3683057|3986528|4602685|6281012|4211672|4653931|4962145|10826476|7724341|4697770|4793989|5839500|7563646|11078494|9492318|6504203|5676015|4212959|5663487|4227341|4328185|4541962|7141457|10783960|5487645|4900666|4801675|4828225|4586602|2701698|5198161|3475571|4718155|932732|2545782|3167600|1617694|3150014|2826321|1954096|1778920||2963508
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|1690955|589890|863910|218675|293455|250240||1015540|480705|1040075|614585|536595|965495|241850||62160|144350|110945|74035|140485|127000|395760|109365|299280|258305|297375|218470|467035|485530|917145|517430|465725|434010|949230|1239130|578595|1584890|5470725|1602675|95060|59925||80360|194850|163965|102920|210035|496495|1123455|325055|495535|576545|541900|418085||510515||677135|163555|766160|595625|239995|784430|1302705|252705|354000|639865|370890|682885|456490|602120|855180|756245|255440|124685||391165|417915|502700|93240||680645|379285|299885|334730|207615|189195|470640|319240|156495|157775|159315|125345|211175|129145|505680|502970|285550|128550|216285|204720|150430|268740|177440|84875|513030|427775|261905|214725|333005|121460|74310|175125|195330|89035|99995|108780|112440|61350|211095|306835|139555|211805|||193885|180510|298145|83920|302470|213355|102775|239855|184300|288030|373860|346305|1284655|943800|788650||238390|865250|1209960|109375|61500|108325|139845|304070|243925|506760|473925|406015|431090|263130|183470|218615|167575|248590|393255|604665|125735|95635|121410|144025|172600|232005|131710|111315|226815|321425|526490|446600|625940||115390|307100|509370|280570|277310|227300|112710|196330|117940|429440|278070|272450|755240|200490|101210|122220|73590|88610|339010|134470|211370|213260|200130|200540|29900|192580|429220|1915420|633950|338520|96180|298700|78620|497860|227710|105520|41780|210190|167880|502650|143510|288290|131120|199230|208620|304600|385760|933950|189620|231650|397670|210660|57730|753720|294970|426300|730440|508650|412860|459230|557510|820730|1798320|2395770|1050800|1205460|253620|212220|538640|299250|1189280|427850|303000|369090|394890||656960
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|3347796|4005680|1572512|1852248|3282060|3161300||3226072|5572172|4098192|4873272|3573140|4572740|2000100||3801480|4191324|5967400|2927056|2048168|1232432|1832600|1649004|3205072|4692256|5011624|7507596|2217752|4239208|5160856|4920328|4893144|4018272|4227244|2466532|4428700|3778644|6220964|3253896|3400032|1260476||4616596|4961412|3695796|2634816|2656748|1667920|3006600|3496676|3879088|3109788|1430704|3705940||2259172||4464840|4893356|1915196|3420988|6004588|2501980|3410644|6336592|3680016|2934672|2125208|2835888|4594032|4240444|3581348|3980560|4776776|3278792||2453584|2354716|1609656|1879996||4544188|7282572|4989372|2454736|1669956|4500844|2301648|3457328|4129116|1964144|1624612|909784|1072720|1862100|2666624|2120404|3247996|1314480|3407428|906728|1774448|2273264|2076424|3296816|3672336|2305376|2247784|1798120|3410536|2584788|4900264|6565936|2837944|3921072|2032336|1344556|1923316|2140184|3669820|6976312|7323036|7493440|||1079960|2353972|1597412|1926440|980212|1757092|1893700|1774692|1583524|850040|1716076|1766652|2227812|2915424|3300208||2349444|4098288|3480600|3186140|3498084|2258040|1224520|2831044|2375220|2401852|3168172|3227560|2920768|3375032|3637372|4141828|4424264|3135392|1312964|1768732|1989256|3848512|3695196|2982944|2610800|2437300|2752532|4285560|2079228|4382488|4086500|3047416|3776352||1173416|2548360|1451432|3650008|1520180|2172752|2479640|2905948|7506396|2040136|2222236|2168600|5769200|6305824|2574824|2147496|3143680|2828068|5494800|4030100|3356116|1549164|2754868|1738180|2472808|1623484|2284128|2856800|4398440|3951760|2718316|3700544|6859368|2804780|4271128|3002280|4858304|5185400|4759580|7097796|3425200|3805996|4685280|3524792|3574924|4281624|3631880|4141816|5634352|3940788|4848084|4665520|4205872|4722136|8270400|5775944|4501400|7821772|6542524|5184108|3112164|2773328|4965428|3569212|3701320|3791812|2152424|1492784|2113168|5374828|2078132|4758580|2777840|2007196|1338472||1184276
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|14850|70115|37875|13000|19080|29905||1045770|51965|8800|15895|68710|60055|187245||22930|72460|32995|27850|144325|75375|74440|120370|160545|266745|271920|57705|145265|38530|58910|84290|28920|18730|35845|25945|18325|29005|25120|50580|77215|95205||15470|795595|1293400|139475|85185|48525|50665|37125|69560|61760|37145|104025||32845||66855|211900|37555|60230|38425|93160|47005|129345|203070|93335|68260|5056105|34205|1283400|69145|77385|108520|228610||417385|510495|94320|105180||730695|1031290|78465|16980|30100|149425|21235|71190|128275|120375|48485|30885|63295|49880|286870|1462755|39640|32115|15580|31575|186100|30500|37405|48570|43885|42195|110250|36345|81450|138020|136895|35385|51120|77420|42970|54940|38230|47520|621280|61425|37515|52900|||20910|43835|56270|24695|22275|88880|331845|49680|26595|47170|52385|61030|165810|26205|21725||38975|36405|123895|32605|73735|66835|45615|31505|316905|50145|38305|50990|65495|44065|75620|45175|44090|29040|198825|161775|24450|68690|2459345|603385|44995|44735|71735|47760|32740|55780|608785|567680|92730||76715|67790|33855|535745|37195|34720|88470|82550|74900|86740|62630|64930|65205|34635|41315|54245|40100|57040|48635|42830|40925|64740|82295|66830|56035|69480|21685|44155|17340|37825|79160|130885|42975|14300|18610|32625|88885|108110|200295|39625|47050|262435|48720|210770|36570|59780|117700|213505|220020|291395|519560|137385|153740|157250|77805|1344565|1339620|66495|766000|144145|648895|1691745|1269020|661905|732305|1377795|1702880|376420|1008595|1056935|1348560|421215|950390|963150|240400||576060
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|2267568|5363382|1446690|355624|260682|758112||245480|162722|285784|364744|385916|3020800|1426300||1223858|115010|405482|75550|148442|56638|70508|169916|54792|113094|1213856|184716|195432|192996|4706806|1223662|710212|367022|533718|388714|207658|345996|521912|746782|728360|448820||568600|521620|320680|424900|566680|239580|216480|1663520|857380|157860|195000|247480||3819280||257420|198520|282280|241440|1541840|769700|380800|848840|1630420|1946020|184560|92280|51980|40260|43880|67780|136580|274780||353260|111740|41600|247100||78200|191420|118340|118380|551460|452060|1139880|73160|283880|100080|137240|132580|2020240|5404920|914480|134360|69660|203740|351240|528020|335560|252280|200960|562920|119580|109680|115180|78120|55300|47920|50540|61720|34620|3236640|2987920|74060|164120|97800|135960|39600|98620|75640|||80240|404380|117320|212820|35860|79580|555860|61720|55680|83940|4881820|67060|37560|133960|92260||118880|33760|210180|43580|797920|62240|554680|82300|64500|239420|152980|254480|295540|235580|101520|128020|49980|811780|1169000|874140|297520|628080|420520|128220|54720|1144620|130340|63920|53500|221100|779080|515320|290620||210580|1186160|78860|96160|524640|55120|36480|64960|23500|75620|174760|830900|241780|138220|701800|31380|18480|431100|28500|42580|113240|35400|38880|50200|105540|890520|200100|362920|271820|118440|102500|1616320|42180|53400|194260|904180|77540|171160|116040|110500|93260|336160|99020|245780|101420|121540|139160|1003520|437520|225320|239220|412860|130000|122860|48440|76620|72660|79200|90540|895440|662280|117180|100120|101460|210060|278400|129460|76300|62360|2047100|49080|87900|544220|390020|300200||205200
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|418846|273988|418122|586972|80870|147322||173058|136764|151778|171692|335818|444722|232376||375942|633128|289716|183570|250852|187058|324784|296288|143980|334272|318368|310972|398510|266620|969512|388800|844622|327106|817304|458230|496634|430266|1423448|546124|584120|556494||894422|732452|165626|330208|180512|318882|422288|423964|729620|836434|865468|721744||653810||1800276|295572|826930|106002|109906|235328|194850|141060|618376|213628|318972|423040|296928|225470|300794|712796|664426|88290||136270|428308|218914|289786||180912|328464|529006|481356|701736|722948|553694|463916|513604|420686|130364|117236|221972|123620|129234|287744|366462|269024|250062|163198|905166|693380|391300|411854|754224|540524|477546|699678|1496564|648852|431478|438780|476878|1136132|333502|381852|853520|876654|750690|1936320|489820|952050|||624128|241664|455590|568550|340962|334416|387942|488786|258084|443366|491246|336108|428994|534492|722082||612148|5813816|1689964|1222860|856518|998208|1095638|1148896|341920|387788|895120|335044|693662|922894|1459712|1236044|1063928|1670164|850738|427918|421824|2807136|914448|2167038|1371408|2098554|921424|1045642|852130|477880|711086|2678484|2044916||1932746|2693584|2453940|1936002|1436302|1715708|2992994|2152434|2453086|2725820|2153282|5122012|6235278|1473438|685280|752012|578044|406406|721070|1363978|1090426|897064|707794|1190798|813254|616652|791362|1497650|545580|813106|693746|872420|3648414|1389872|1363544|1024056|2739070|7688650|810840|1254046|1161130|1666948|1050546|967942|502398|1587224|1210390|2506516|2420688|1602050|1985258|2962224|2281520|3295140|949134|825498|1822300|2892386|2214808|2657188|3386188|2839430|2314782|2625602|3328026|2720200|1125630|2319134|1496298|1283414|639324|1358570|952348|879764|2264592||2017702
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|3142608|4295915|5155607|5264840|4381839|3062932||10347736|14369329|6196397|1575161|4391742|4104797|1684297||863609|1661926|2317095|1299569|1690313|1733471|1251064|1246398|3164719|1360180|3003144|4781276|1407400|4205209|9109295|12283053|5038979|2840901|8717347|1693423|2432425|4489258|5826513|3009904|2263322|1739238||5761851|2681267|4249251|7068040|6127591|4827752|3665613|2503893|2520322|4054913|3229679|6737357||6425102||3810325|1200185|2769940|1347774|2896690|3376577|1686515|933949|1594345|3077985|4361551|7558988|2351223|3840716|2376705|2566715|2988819|1838381||3033628|6746405|3494399|4266990||3054806|3881800|5367123|12627861|9779219|5548658|5863962|6551016|7984366|7730830|6881319|3386562|2466796|2613295|4346783|2928897|6459730|5642756|14612831|10085612|10121330|4463435|3018225|3205472|6787132|12078689|3431585|2618002|4474584|8726874|1203238|2417750|1185566|1105332|3044742|1373471|904171|1425714|1440839|1254043|2179863|2678714|||3043965|1217892|2786238|1520657|2046863|3632497|1518545|3336015|2971604|3750432|845697|793577|778800|3700236|2131020||3669410|2436401|2404516|1189739|1928764|1404357|2352753|3008709|4801806|2241087|1722342|4242553|4220955|1923674|1065034|914873|646883|801259|753803|2406308|1362846|1935410|1751531|5747564|1260922|1800328|2821875|2297908|1544103|794491|1668228|1251220|1729691||1241454|2278144|1738553|1332547|794322|1186850|1844980|3129459|6430793|1017634|788168|1515192|4033214|782430|2414579|1962243|2370796|1221241|2243240|2117319|2146499|1992687|824454|2459216|852025|2017520|3926975|1175280|2371747|4622555|3931272|2711946|3537935|1094737|1774035|1050856|1719936|2261395|3336973|2111405|3347432|3742633|2913582|3993134|3895658|2335545|7792887|13707199|6615779|6363507|3770354|5779989|4482245|4859930|2266551|4453640|6721028|4539129|13065018|6588611|13721888|6120339|6087846|5656336|9388138|4608278|5862963|2878370|8397003|13389538|9435361|1879906|3110050|2845206|2403028||6778548
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|5180985|5038245|5799003|6643874|4787187|3660874||4226266|4956417|6821984|7418636|7749950|11217888|11680920||8220878|6415029|10139299|4812945|6147873|2706280|4269130|6692096|6203115|3499054|4916343|3081058|6298563|6977756|6799574|7309892|8710646|12675690|14759207|7775780|3975058|10505899|10035745|8859680|6767096|4067614||6731804|8171534|8473658|4474366|5350785|5091537|7501328|3353578|2850772|4678785|2562226|10713337||7187486||14339147|6995162|6417777|9040819|7936934|12706572|10254367|4209754|3622432|11443842|5988099|7867958|12485286|11157888|12994956|10562215|7268150|2052041||5581305|8571470|5909787|10414219||6478389|6482883|15763972|12154212|15470578|7809854|6732584|12659058|14304497|9724783|8677982|4067854|5487219|3635212|4838205|5847501|20559914|12362310|11167344|6479733|7155794|6033801|6551156|15697450|14530229|13776749|3939214|7440644|5737263|3473488|5349375|10421491|9444259|5621913|9593767|14310461|11528778|6828218|11519280|9039883|10222621|16200200|||6770468|10790458|10024442|14838897|8729865|9861992|7761016|13327016|11264380|14212705|6851927|4529227|7372846|10969576|9315117||6729716|19031902|6734144|11334445|6079503|5773611|8775630|6419198|8891163|4159678|8117254|4355023|8576595|13335935|7808185|7123079|5067292|4552852|4619902|8653086|9062118|15010032|7839208|9441405|4304254|11570406|12489909|6852071|5921832|9571157|5194723|11020399|6439817||4964746|6280139|6992336|5857113|3409475|8487775|9484011|6459833|4180720|5674080|10869469|12022512|30228702|33105036|9258075|10605040|4336726|8280360|9431055|11253130|12884486|8897580|12688682|11433148|5888325|6340340|11291011|9450819|11586219|9664919|17163820|12301197|18694556|14960262|17892702|10776121|11922693|14256274|10465109|12439284|13931743|18465516|14434015|14324989|14106874|12870041|12992027|22306190|27519264|17014230|11530356|13059257|25173280|22323532|10282922|9261666|10186010|26095006|21243452|17598682|18307332|15081969|21297092|21443504|26045244|18985554|12564788|14419075|23944882|18962504|14082808|12434928|9898811|9573758|6571280||10505797
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|14109236|8781912|2567720|7566744|6076882|3807444||1111874|732882|328740|1236510|1348360|977242|1009022||607176|528750|1116706|1384656|403646|391344|821508|388018|572514|519294|656624|623246|713258|789052|875406|1019142|2088196|1435644|1523658|672680|900788|866138|509968|633856|767456|1092790||1782430|1166208|1123208|1235322|1345412|1813796|1889462|998260|1772374|1609662|1592892|1409408||1117530||2145104|3628410|905580|790564|1343988|5509230|2381492|3553146|2422806|1952994|637690|904942|1036502|868746|2238022|4356414|1362162|1935800||843150|683918|734724|671228||496788|466736|662018|654728|543640|1546530|943370|1409410|1832766|1357318|857678|1767154|935508|1035396|815450|1181056|1879372|827874|668610|1698718|920470|1198572|912634|1875818|2519398|1202778|1178014|5427364|2368682|1704774|2074800|2755064|1810970|1407848|1469944|5423268|1286380|1247164|1187948|2325772|1015258|860746|||1358866|1356918|1559166|1997182|11120438|3510392|4169886|2890974|10866958|9898916|10981292|33612504|17652610|1339216|1016338||4457254|1695960|2612242|1468422|1034290|1095376|1566488|1100372|791806|969548|768522|915122|911460|917098|1060162|994378|1984270|1351784|1517904|6499000|1132470|1631592|1747624|539130|873668|1068352|1147718|1233180|820084|1498418|1058334|1032270|753028||843472|3426476|5198214|469608|403248|791034|525004|988602|686618|494100|1072580|2596680|1142312|3267354|867608|835214|952280|1090188|940688|935070|1457070|1246194|934980|597760|422158|630248|815564|687848|1045702|551274|502610|1083798|370098|461002|903804|819024|792344|1221132|1077028|1019724|1169266|2331604|1031858|1382268|1269800|1381562|2105288|3225830|1933574|1230416|1743778|3077340|1595548|1792542|1283794|1626898|1837088|1829818|2913428|2339732|4337170|3689000|3305304|2784560|3094214|2718956|2376694|5331890|5426892|11079622|8297716|1539642|3342938|1945392|4264912||9406052
04326|18335|/equities/pfizer-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|739360|1797302|3140050|4633458|2185042|3288684||2326662|2454024|2061862|2496126|1615508|2662504|1882584||1945202|4453394|1610870|789156|1774888|1068868|818560|2199790|1129814|2893574|3893220|2840580|4454868|3675434|4394762|7689574|8015884|8789572|20756868|33494710|40321304|184227968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04335|18350|/equities/punjab-national-bank|NIFTY200|1288010|3226315|1431370|1202515|1367335|2921475||3293375|2103640|4022670|5397240|3290275|8833190|2707550||4708345|3731055|6553005|3123220|2096680|1547220|2110730|2706220|1683325|2397295|4493125|3346420|2266785|3535090|2089665|2651455|2919180|2424980|2457825|2242860|1231160|2376115|5129710|1379930|1792670|2404675||3256720|4491465|2758895|2262715|2493575|1712855|3197525|2020655|1384880|3482545|4102045|5348330||1154440||2685900|1425925|3355020|2493060|1193675|2904015|2273795|2559445|1685980|3807215|4135215|2784385|3240810|2439165|1224370|2054140|1602795|907420||1222290|2900125|2120175|1287465||1595560|1852930|3696690|1857350|3393435|2820805|3906580|3834665|6504310|5402965|2701105|2498435|2793425|3270365|4886720|3302925|3349200|2871780|2523020|2162480|3531700|2133350|3190415|2498880|3330865|6977580|12406685|9897810|2767765|2635395|4316975|2540820|2922905|2665565|2749550|1992790|2491325|2407795|6362670|5528620|4514005|5860260|||2964770|2786545|1062945|1883515|2553060|2609015|2007440|2996495|2862495|1690005|1886105|2173725|6718075|2705620|2360195||4088565|10870310|3753785|3936040|2441740|1361825|1945780|2390250|2684230|4420925|3727465|3188055|6939805|5286665|1768745|2119235|2574070|1993605|2631715|1992500|3637235|4170220|4315380|2877355|3153195|5895125|5895765|4598340|5695235|5280005|2183295|2590420|3657340||1699555|5735120|7354790|11030075|7637455|4140120|4440895|3142205|2467170|2931585|4605580|3975615|6558395|2441810|5143660|4025845|768135|2523210|1381165|1135655|1719730|2677715|1228360|1391950|2554370|1334040|1546815|1965185|2390005|3497180|1048490|1612600|2549840|2239020|2162015|2047550|3243965|3084300|2333665|3272925|961170|2573085|1957430|1976400|1426015|1840875|4262200|1549445|1449170|1369075|2211065|1506470|2670635|2086395|1651450|772645|1723105|3608120|3124180|2254580|2299140|3184070|4149600|2218050|2212575|2969790|2748200|2036035|7357530|4928340|1421080|1614245|3539690|5832125|3535305||2100715
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|6854168|6137927|4438138|6774339|5351987|4489884||4899878|8035663|10745415|13286092|10682416|10692640|8613557||5950786|7696736|9747606|4841316|4735534|4768351|10369166|11545399|10849941|6386178|8705783|9736954|13510047|13931876|14347184|21760810|19168124|15959423|28494838|12067675|29268294|15148706|15020385|6167610|13245200|6310907||8255495|5740386|5829749|5120800|6211316|4046149|6166087|7092660|3887939|6589426|3713182|10902559||6829206||10215843|6795570|4901477|6329526|26080160|14260962|6316334|7242038|12991801|18086186|8997462|19435168|10342096|8848507|12304039|12204290|6015404|4643207||9062610|16531168|9433921|6651094||5664388|9345216|16963426|17062130|10184981|9752411|12135698|21222256|27773634|18315728|11781391|15438964|12917620|15203618|10087469|9207854|10867348|7134117|12583515|7318234|8496393|7433795|7276748|7386459|11253680|5068453|6525999|8457044|6560862|4551066|13863841|16541715|19714240|14712636|14119668|13139233|16760731|22195160|8270984|8251845|19287248|9792940|||7185851|15314297|14876304|9958042|10238023|17557610|21868626|15708414|10934091|5317632|6678168|10912383|16472105|20542180|4197502||8181076|15470011|9775427|15290724|17401802|21442904|14950085|12629495|12358353|11134933|12147299|12789849|16171010|23417244|19231782|18152774|11330514|14455053|6010955|10025071|8664338|20747136|13277895|15947677|8374129|19368090|22833616|9627591|12497572|9551000|8712587|21618586|16626099||10674695|22310516|10909920|13602168|8921840|9823216|20167772|16045285|8320324|14049993|13405154|14572871|18909358|11907483|12727782|21492922|26866318|29085924|27201870|25738202|11875774|13112272|13463797|29656228|14009138|18069646|26688238|17239684|17673570|14612588|17693558|24031432|24334934|25857918|50504520|28455856|24352732|19594166|26234050|18291364|16164468|28088354|24227888|34659184|29250826|28425500|45617828|48232036|46521508|33978856|23614778|23009540|36082036|36771000|14319213|15047399|26776988|36737744|46262372|33909840|52135484|56521760|38559584|23605128|50576404|39267940|34557708|48934088|41198112|29251576|31345624|24124930|57285260|10794920|12298067||25274160
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3574|1783|1280|5704|1700|11514||2040|2241|1229|770|2507|8690|3888||979|655|2276|1643|880|2349|3524|1365|1286|908|1187|1328|1372|2565|4066|1848|3596|2639|6655|2466|1277|2585|1928|3463|1502|1283||1922|1526|20745|1520|3754|2986|2250|2570|7969|4106|2191|5106||2310||3076|1382|2898|9887|1973|6133|3450|2568|3094|5799|2459|2790|3666|4559|14302|31722|10186|12938||34892|1590|3446|2436||884|11454|2184|32598|20697|2897|35072|6235|3294|25022|21330|1467|610|1810|1774|2347|1618|1609|1628|6335|1514|1836|1321|4077|1754|1838|2709|6237|2197|10495|1385|3737|6089|1539|1582|1524|5353|3493|2287|1563|6621|11906|||1221|39359|23627|9664|3422|5806|5980|1563|2290|4022|2357|946|1057|151|1596||23074|4630|31260|40994|1685|988|487|14513|1234|1598|1603|1626|1217|7390|1998|1166|1155|1427|1645|2800|1123|1886|1167|1682|6416|1580|1946|2048|9704|3824|12482|2759|2754||85811|1404|4950|178476|100778|12755|465|1686|499|496|4436|834|521|347|45218|211|312|235|2971|11458|709|1215|385|296|383|26224|1161|19806|1105|1462|1151|9444|558|706|243|7605|13852|12487|791|1776|10371|9359|20913|6744|1964|12383|20643|3506|5443|4012|1161|1466|5550|5027|13307|4837|129599|605|2045|1063|3694|817|837|431|966|17958|944|4570|627|1189|1434|3376|20839|20324|1578||1371
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|10111669|12840999|7233602|7716902|11071219|12439817||12002139|9261329|11960132|12010131|13688276|18309348|9909764||11433193|14060924|26690436|11940904|10720534|9285751|19244444|18663870|9363978|10592775|13926433|18258458|25306140|13897824|11899384|17547284|17477346|11753340|18978578|10760284|9296712|14986438|15711509|8782238|7083954|8821627||11737080|23370524|13217410|12034882|10790610|10964542|11838382|10189854|13386212|20579112|26406274|18677788||5906047||8951252|12068430|22948916|3959313|7240291|13077089|7532401|12181605|8520793|20424904|18546890|10294792|15936543|9271685|7379890|6936955|7234959|4326258||6222632|11648454|6336877|8380335||7040261|14127310|14346080|18156328|20661662|8616637|10452486|18872326|20362302|21188814|12317272|9328236|7751362|8561931|10172809|17091882|12661873|15325685|10929266|5445410|7983074|12334656|10771488|7988808|18310238|29595690|38755220|24215968|9644588|5195572|14034700|10516572|21496220|8207356|6553973|8910761|8669032|10977061|17386696|16535317|13648473|22010312|||4365637|5929706|9148992|9209994|6953629|8173055|6021182|9226297|7116771|4959885|6758655|5160921|13099307|9628932|9274134||11685289|27009638|19108956|16370839|10278076|8209995|5181061|9097424|10702175|10878790|8894649|13530741|19890100|14903420|8233908|8464243|6330125|8334480|10963006|5642238|9405752|15480729|13524148|9750014|14358673|25575142|11043946|12377405|7302713|11387603|10830009|12984150|13746766||8576061|9902598|15772436|22019840|15258917|20420294|22917456|19092082|13651304|21014266|21587388|44295032|52575908|12092577|23810894|22875174|9740092|16019794|10103073|11144093|8651108|10735003|9631285|13420874|11725059|15310135|11068029|11839877|12696608|19556122|15030957|16599054|20856986|16136753|14704874|12518446|16793678|19700566|17712852|19664812|18689404|18601586|17363228|24963754|23519092|15881212|25344734|15086500|16232851|24082494|9822707|12935900|15316114|17672414|11995875|9910410|11788362|14849678|22754314|11788001|21420728|42354264|38763148|17691154|12120783|14757767|12099700|17795552|30731908|18531944|8260811|12203875|16482191|27669956|18762830||18194096
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|7459675|5046855|11379650|14687985|37999816|23210084||2195340|1748740|1622295|1626910|2935160|10060950|2948675||2929945|8982735|5918445|2101895|3714495|2015180|2444630|2370690|2524580|3208070|2291015|6516480|12472915|11784490|20179970|6965320|3798040|4760865|3576445|3461510|2246250|3385390|5408465|1644310|1361900|2113450||3418020|4904650|7810745|6665880|3265230|2795290|3586910|3900155|3881500|13283100|5807105|2211975||4434665||6760445|1870660|1677350|1653910|2306335|1664205|2159735|3110080|2531815|4671995|2237810|1869860|2865455|2683735|4834180|7291625|7274850|4145830||1302900|3999140|1404970|1490205||1580055|2031345|2392975|3484265|2861955|2623115|3426250|5446795|5117640|2818510|1936960|2241020|3765805|4415265|5738745|16469250|8753355|3137410|2633565|5266075|2886850|4607725|10674960|4925800|3825330|7623935|3677370|4889625|2313885|3674135|5029410|2941235|5109185|4709125|7421315|11582045|4987600|6706475|15538320|27837796|4376000|8221445|||2413035|1239145|2360845|1797865|2941155|1468850|2510705|1884920|4103845|3072670|3415425|3003060|1611795|2139715|3418285||5248660|3780605|2351600|1899505|3337525|1898880|1739445|3127960|2851090|5305915|6100270|6064520|12882380|9941975|13121800|19925090|7854405|6580645|5404775|6907825|10564610|7412645|7058645|8919405|2879305|8372220|6510780|4269305|7955445|8372450|3696390|5249015|9734090||11293755|24374540|29122716|5699200|3210045|5001540|3076630|3918075|7583315|1280450|1295535|2073720|4573675|7424985|1954585|2109210|1499105|1744005|2488440|1983065|1769070|1430750|2016570|3521805|3974520|2824030|3400965|4408340|4167600|2586345|2060360|5104480|7770835|4043480|7197705|6909055|16808824|7688450|7035895|15516115|14681840|8006725|6754715|9669625|5970670|4688320|7021380|6470335|13059675|11008205|2881365|4516965|5078980|4048835|5082990|4201675|5239665|9053285|7874565|8330015|7658565|7429105|11839175|3656545|6526810|9677455|3377455|773280|934180|3359130|1495790|3976675|2552455|3227410|3485585||4578670
04347|18399|/equities/steel-authority-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2634750|1969960|2947730|2134050|3415710|1779500||2779590|1204000|1116910|3554760|3867850|3199860|2116810||889010|1342860|3174830|2689820|1789150|1218510|1187840|1623610|2327960|1415660|1990870|1966830|686920|993080|1447450|1196980|2411180|4037890|5454220|1863120|655240|2213540|9102960|3744310|1263320|1245700||1304740|982010|1063300|699130|921890|1385730|1750790|1877700|1952030|1274620|1835940|2017520||2635540||1224980|2735980|3087820|1762700|1819230|2893790|2398300|1153170|1749890|3756610|3263640|1401810|2085460|1530430|1425430|1682870|3771230|1889660||3025810|7102740|2767050|2327020||1322530|1588120|2106830|3736270|1300830|1397100|1384710|1785120|2020540|1503730|927690|599090|1091140|942510|1379940|2203900|2813210|4206000|5515580|1073530|512160|1265070|4294830|1309240|1581220|1958740|4731410|2511380|3300540|1395490|3031900|2722470|1583990|2219500|480200|618150|643250|1510370|935410|1522280|725670|1579800|||701180|383820|646750|552830|687410|605270|1353940|2280240|742980|876370|877480|706800|373360|2477730|1356090||678320|3061510|1626190|1086170|768690|1171510|2498640|720410|468230|1631030|1322460|365790|695670|654590|1567140|730740|1474500|923750|786760|802830|990210|4020620|1426760|1643730|1259850|3734030|2071200|2337430|2638900|1065450|1045270|1930590|2104380||1235960|641660|1533840|1397880|355670|393870|1523060|572570|341100|468000|914810|551070|4201790|2265320|1119740|1533130|1027150|1039090|772870|2450900|518810|543590|866900|665060|2288670|307590|1017060|1273450|1274430|401210|447690|4010260|6563250|3489920|1909450|975310|1086710|551000|1631720|859350|762140|1755310|2051300|1681260|996650|953510|1207550|2093230|2723630|1236920|479440|538700|1409210|1801620|1888250|643130|1268870|11728820|6016200|923600|1670620|1628770|1238930|1459870|509080|1264550|765810|397620|779820|1434210|646670|1415470|2793510|5451600|1434650||1410110
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|747248|239892|275784|399032|393416|147308||459344|218444|161804|295316|303844|561652|274800||199392|382464|201644|310868|275044|90696|451048|468152|191328|389724|361968|348668|539996|374832|450176|724328|375908|251500|397744|472288|718804|445964|696948|352312|331472|381060||251180|514188|932952|563488|524304|480336|730048|585724|244596|479592|382580|428104||967924||1181108|335920|760780|379360|439828|1567164|343240|750084|911936|292552|438236|504644|685552|829684|1740876|1084448|245504|232292||619236|1058652|597100|405504||454384|282708|490396|342144|289232|370456|834336|784548|820124|453112|567948|678480|709336|698288|597772|437056|495272|457692|1060652|1286560|1092360|692084|240912|298768|328128|272256|419364|551068|385544|770484|1328248|229908|271708|289432|166112|81372|260060|144164|95464|57428|167848|122940|||80208|37348|21992|36628|47696|35676|55192|50932|50696|45208|76112|80812|61100|89004|89672||162428|158932|96308|99596|93824|143536|102924|208752|309188|190424|334428|237108|430892|297696|700788|533504|285080|153024|558140|76676|125980|168188|316376|184512|196096|149540|290232|254376|103636|292388|171556|732800|754316||29600|20244|34020|35832|21588|21968|23092|32840|87984|120328|263088|62192|104076|170712|75464|113588|109952|104672|99628|185820|112964|87664|106664|90144|85872|63828|167740|279148|271532|257712|127464|70396|187512|22968|79820|79784|88604|108016|49568|95876|78292|232484|127296|233652|273492|184828|479992|398004|182876|110124|56992|162836|206464|195796|101864|165596|226212|326728|250584|251996|711036|406928|927720|671508|1090132|1568976|1212732|2951684|2342548|2433960|242040|216780|340108|607716|1412796||1392384
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|59457|240091|168157|227046|115043|112981||75610|44224|43520|45605|49328|56537|109071||75261|39306|316198|45465|144369|53511|42827|166313|185045|196272|214470|110321|221937|109356|53056|104263|56213|45408|149105|68715|81994|111795|153276|96559|63279|58868||91730|60832|43633|80019|80411|120144|429913|281904|422088|420854|108354|183756||285937||237091|74061|163284|83514|156760|246580|336495|41576|151877|225351|133151|77274|84415|85860|117520|374406|218044|76527||181281|231133|520099|87264||40460|56262|425978|290259|115754|498130|239118|158654|541712|312892|76305|140037|223636|189720|163538|154513|306531|222785|137216|103479|82682|347726|352962|111126|204698|349034|187959|115458|166556|292424|90559|92227|63980|199262|90566|97722|80545|248835|152614|176862|179933|557609|||83253|368415|105054|338902|173564|115030|225290|1030268|136178|124349|171308|167184|106255|197243|233560||374684|602296|87795|79571|126188|242234|603354|306797|355840|184998|276790|125135|87624|118532|154033|274865|221384|211553|222673|461133|164996|1041528|338765|109145|239643|640272|284597|464044|223419|262176|170704|211412|268879||360742|140891|312500|290787|93203|105533|164013|236958|336350|129306|148688|172308|503174|136758|67223|108298|93527|109326|158746|97233|92296|91132|72513|122078|259563|68486|384766|221626|49389|93418|73641|256168|614700|213365|297066|325488|340509|177746|226884|169487|208102|243433|231502|248970|260119|168766|322556|517779|363409|266529|249804|288345|375327|1024024|658048|454533|530385|1778039|470984|456513|798991|1214311|998924|417985|939469|661140|524462|615940|975946|898017|703338|223743|188771|166034|296743||594312
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|9986220|9778848|3694956|3826336|3480240|2284524||2533992|2402496|3256852|3875896|2807056|10266624|8818048||6098736|5265296|4125592|1970036|2775592|1213696|4224284|3823288|3824948|2032088|3636936|3232148|2274988|4440632|3623920|5120880|5311752|7858564|9347956|4709968|4677684|3167688|6939112|3938188|5400148|4738696||3673556|3137876|4130352|1786388|1993360|2650024|2599984|3411964|3010736|4274616|1859904|4865928||2982324||5553976|2355148|3124152|3180956|2882056|2719816|2633828|7625964|12255832|6175748|7400664|2931428|4020568|4951892|2718740|3970700|4384972|1545060||1874468|2418308|2394400|1797392||1750016|2255816|3755660|3623628|2351424|2305716|2916024|3617220|5118300|4279432|1887268|2872872|3180856|2116476|2234092|3762140|6254552|2603156|2682960|2933708|3205304|3870324|5591464|4158152|5174936|2221684|2101688|2698040|6003860|2023316|3313476|3365420|2436760|3219180|2536892|3144440|2204376|1910904|3430936|4154172|3126408|5140212|||1327904|2129404|3103620|4995084|8749216|9727060|4874112|5052848|6773716|2769780|1546832|2766944|5849400|6947628|1632712||1752804|6121572|3352740|3717008|1349580|2488644|5107184|2695896|3973944|1390388|2359700|2388728|2307632|1835256|4073480|1570564|1583584|2800432|3945288|2010492|1728728|6076856|2744772|2679596|2300316|2611752|2369852|2497736|2178096|2414088|1803640|2497168|3804268||1721428|1893972|2279124|2052120|1178400|1719964|2674200|3010272|1784732|1762508|1724700|3019608|7399848|5908720|4636600|6825088|4391664|6312720|14046384|11043936|8996832|4949808|5383576|9521616|3618984|3859312|2928672|2310920|4245072|3584768|4285520|5449760|6318576|4785400|5002632|6575056|3304720|3668104|5963496|3687920|4294088|8390168|5967360|12786016|2736984|3591904|4061912|5360992|5410536|2971136|3211680|4213560|5942760|5769856|4516056|2802688|2208184|5839048|5705568|5388136|4699416|4868216|4542360|1343368|2671568|4034504|2777136|1964024|1978192|1800392|1484712|2710520|3929824|3148160|6239280||5292360
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|918006|377550|76192|455090|57148|85436||40314|49392|46890|101200|125236|115412|154142||81388|338004|113870|73748|91142|37714|41306|86722|50204|156842|115716|121950|80854|171844|118794|188456|653864|264656|282978|174306|128218|164484|231616|63270|119504|285112||195936|64408|221926|171566|141660|117814|174274|144988|68582|103086|150122|310260||81078||113692|185558|391394|101736|184068|1037490|438166|67980|205434|182950|96320|48292|66256|61890|139666|126718|265624|121036||89156|85734|131712|432980||252046|96624|52978|130036|190634|176752|209872|63464|68754|68672|71672|123054|199538|113520|109498|137042|135074|163282|310244|307596|156638|189416|94812|160522|197850|389182|1212662|815932|93006|94226|578328|287974|90570|321652|59526|242248|289328|34808|72018|315892|346180|99152|||139226|64496|43042|38294|102366|58504|53854|46492|110582|91036|86792|56196|89450|142580|114996||49530|30804|48688|118030|36432|66164|47866|37294|49954|44496|124410|108474|125600|80642|230554|400080|50356|75274|68696|97542|55454|74648|79250|172832|201866|132248|207864|577172|1038880|321384|276172|287754|310736||234502|120054|125736|265132|169256|25122|71946|132992|207222|53134|120068|533058|252020|447196|344458|139882|98476|107496|129200|245166|131830|177552|339750|309844|118690|178716|66250|64108|78164|60312|93520|139272|104440|71922|59360|57096|69122|282458|144396|113586|104836|425330|191872|117690|209442|166038|395022|517214|181782|176400|50826|106672|77234|117418|44512|42072|127548|117146|204994|117110|145082|125298|150678|149974|153256|190604|167676|161548|146530|88506|155712|338216|247912|328928|1016920||887932
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|6824074|8636807|7161360|7525887|10855749|6773325||11953625|10440296|10733681|15763614|6834252|21542806|13333080||12845750|6504304|6741914|6457970|5172272|3249273|5615707|5201198|8748174|3684283|5193808|5781158|11201282|12136708|15058460|10835163|8389603|10389354|10530979|3178742|5111596|8939112|7682763|4585224|3303634|3008640||11123972|14326265|5987416|8908030|4584854|3914853|4692406|3161195|4886340|4499704|3287057|6820754||6034683||7575409|10494129|3188101|9405533|7487816|4937157|6235721|4502872|4992775|8535534|6248227|8958466|6024886|8150750|7579653|9241543|12149355|4398618||4263356|9622652|8201378|5128136||2948846|4891288|10805292|7601861|10277428|4003975|4876068|6958668|11919312|6395749|5874059|3964041|4823863|6701228|18494934|10003161|7455732|6741669|7878597|2354246|3422507|7541597|6287132|3341840|8747892|7299394|6102139|4563866|5666048|7056840|12018294|11339018|9840930|7418183|12597622|13348347|10950837|8054299|15474524|13696850|4600063|4099794|||2170317|1899532|3072271|5973250|3297099|4344341|5215427|3812844|4603242|4368862|4939307|3452158|11083192|14839838|7605337||6051229|7911339|4495638|7339140|9854793|8257811|6185635|10541621|6793023|3996047|4949803|5066610|7294926|8241370|9588047|8236244|7295531|4666288|5289031|7434614|6379960|9746014|4367761|4220447|2959207|6326070|12359939|11539268|6735802|9429538|15359774|12741961|6466609||4838958|9730878|6418125|11191376|3557910|6891671|4745644|12361818|6728902|4939531|4575709|10022280|12591740|16194058|14377311|7661822|5685277|14834488|11667166|12157748|8445926|9402819|8480849|11886503|10213751|7034569|8125665|9538510|12127960|10924808|9290601|16868520|9296833|9456240|15260892|7749635|10722235|9841254|8718251|11447500|13315157|12648371|14377196|14117131|13552303|7495964|9232362|11808832|8391503|10648234|14880566|11568502|12368739|11713462|6401940|7917539|7749969|14681229|15312617|13766316|20761624|21241652|16021027|9704003|13821491|12573602|10708618|4503519|7828944|15613675|4616343|8001338|10220014|7301638|6440036||8019381
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|2084616|1221025|4325292|6639396|2675186|1552760||1644893|1938878|2901472|3556922|1944981|2604576|1556304||1026314|3371536|1435923|1167855|2294312|833364|731428|742194|1220020|1205875|933310|2566152|1621609|3269859|1818704|2508474|11137348|4582500|4021908|3115282|1682944|1983426|2764355|1296609|4155637|1675131||2425066|791012|1765212|2002369|968480|1179316|1714799|1813833|1198528|1671090|1990815|7643668||1970121||4071617|1720022|3684412|2154522|537825|916170|674206|901725|945973|3756504|710982|1257429|7362606|1643443|1349489|2042762|1728353|4404088||5218478|6362572|6920945|3292160||1933893|2024731|3058848|10299145|7079026|3215291|2551333|2333016|5749122|6034464|7748775|5334466|4506252|9343276|7911467|6633313|3180141|1749565|4424565|5442516|2265970|4014043|2561945|1815326|4222817|3206285|2065414|3526373|2902146|5673962|5114957|3186680|1566636|1498606|2050016|2209381|1706519|1443498|5607083|3665034|3949278|3587263|||1853428|6126120|3897776|3082008|2600472|8435820|1618583|4258878|2216831|806328|1906899|2415087|3684650|3749260|1061950||6128970|5539529|3219187|2466164|2463656|1859024|634693|4124373|6811289|2118388|3447566|5031632|3858191|2204251|1921386|700413|1337324|1380774|586819|1070479|829809|2045871|1266755|1077929|2558525|2986227|3780524|1051391|1486077|1887469|2778956|2984352|1760912||1027992|1079815|1656738|3256140|2312405|1422763|1938370|1885480|2534536|1220310|1683307|2614275|3994355|2273805|1392722|1244216|1051712|1442503|2650098|2011592|2974051|2175060|3719717|1314671|1539548|2544194|4810889|3094940|4772082|1691732|3501171|2942922|3395391|3013325|3124960|1700074|2330342|1408162|1792062|1427021|1477031|1391820|1416255|2719672|1707089|1097535|1863708|2586276|2676958|1963447|2172863|1937292|3688422|4451797|4346172|2321286|5820219|5295637|3516467|2563198|3015999|1518636|3148224|2987087|3778897|2955254|2309783|1156778|7051295|822991|958874|1850651|6931982|2847950|2309327||1784621
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|10131753|8083587|6620324|9218177|8687404|8442912||9190622|2096519|1817315|3139135|3819922|3281501|2979548||3032869|2020690|2815242|2643335|2537064|1711477|1977279|2049673|2941316|2730073|2607282|6196208|4973566|4302651|5386552|5358972|6856006|4177519|6733142|6028106|7276524|7377988|7266838|3479801|2827317|1848739||2343205|5901461|5052103|5254225|2464053|2094331|3173960|4099241|5051803|11909607|14005820|23716812||7941608||11082292|4683178|1351980|1804396|2788912|2454600|2034370|2810337|2855366|1797989|1166879|1971761|1886660|1582365|3606475|2133635|1725554|1228279||2025482|4775350|2319394|2018952||2339867|2612837|4855804|3879578|3699116|6915706|4766397|8058922|6304573|8156936|2710537|2069059|4980149|4735793|972027|1202072|5302936|1503308|1836888|2045165|4248806|2856599|2523702|4435010|4231658|3327388|5317898|2176833|2156236|1424565|2445126|3455592|4194268|4804828|3683742|2810101|2469645|2893617|3819087|2493592|4537333|6076495|||1945377|8448144|3874821|7579195|2928342|2177258|2922807|2610609|3226235|6805888|4307612|4455693|2499271|2499460|2245189||5668917|3291823|3016224|3110891|5860711|3010508|2401819|2628093|3522970|2247408|2410900|2100262|2352364|3818914|3395470|2859191|2937314|4077104|3429575|1810854|3104849|5360909|4751762|3321216|2093980|4306531|3531854|2835829|2758876|3883519|3032943|3670369|2721658||2007017|4244299|2526570|3829535|2213805|3217871|5746393|3411375|4156706|3265919|3853261|4725830|4887600|4521109|5324303|5260204|8543528|5390099|4219955|4107339|3808915|3536015|5013094|6412867|5442893|6842205|6802380|7477977|7930934|5972583|4544434|5942307|5952466|6349161|13613622|9934152|6744867|3396288|3541295|5842076|5720898|9765108|6862753|5940726|5700352|5395846|5232100|6158331|6701965|6297536|5446727|6602301|6637977|7839305|4909042|7018441|9318873|7060796|5309584|5147737|5906291|10352764|11322273|8211910|12249110|11175666|5867512|5445388|4949844|5472078|2912693|5395569|3708582|4775006|5344645||6567100
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|980394|1942554|832476|264298|451660|712124||340242|687250|594238|609958|515832|377670|494686||746456|621296|1185676|725854|733124|1013880|1298926|2043594|2893534|4287572|1681042|828546|1635614|2023684|3080956|1714544|1569734|1868972|1482542|2107664|2627434|1288964|1261132|674298|869670|1596374||965046|637968|1149116|808606|802206|758934|1047050|2446960|691252|1355132|1832026|1150868||1233302||2543350|1391250|2759244|5031350|6162554|7047036|8025252|1770152|1529274|4113974|4695698|2372288|1300394|2729670|1289882|2050246|1123626|2370032||2705522|5983714|1787736|3427752||10447742|7573128|5978174|3364506|2609646|817920|1089250|991424|1555182|1285638|748766|1861776|2012554|2177758|582122|595944|487050|827368|1558114|814366|1623690|1249322|1707924|3655302|3627666|4114688|8418216|5421406|1183664|1268302|2656242|944234|1647640|1017962|1741476|1425086|2189856|3907576|4476080|6285058|8908346|5350144|||8343848|10505690|9417826|1509592|1653462|3718920|5042266|1442344|3885146|420276|480656|1236884|428632|601348|1601312||1190752|605210|2030624|3471750|1271074|1453002|3552200|4528656|9586128|448752|419566|1069220|803894|1028392|840932|539318|702322|1915222|1912266|1499576|2352390|3341980|4069966|7858226|30332326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|32894|17845|5718|35234|33550|92476||9372|548792|10579|18639|27726|147632|35700||19666|6725|24792|5274|12973|5761|33328|22600|75881|25968|14996|20778|69558|1349756|41695|43389|31824|41271|41186|47276|112471|36664|132477|26614|234845|50686||907579|33953|18957|643948|36653|50072|85910|90104|35711|34016|87615|44829||177402||20386|25226|193457|47985|163486|18702|100885|147960|13979|37014|19740|28382|8207|9775|20916|853027|35086|8959||69749|33974|51353|10113||14710|7773|5634|27228|63056|11893|117947|21901|271732|13693|74917|39036|53980|28986|203794|17792|40477|31485|72831|46090|5697|43558|22759|202650|14625|18491|422372|15197|52370|17643|39566|24739|35626|21636|26614|14773|17770|74705|19370|16807|7296|11406|||26105|43071|43283|35933|15938|22663|24707|38719|726237|7911|13714|5316|49553|8567|5168||22769|29759|14519|17188|23860|17601|78539|13142|54742|51268|32131|44014|29770|48007|84724|46852|15112|27514|52042|12390|45274|27418|15441|28096|9139|32904|36336|39259|40985|15017|9489|13725|20810||24983|65248|15493|16500|7466|9192|13788|36240|40635|31199|9054|4776|418263|17167|18194|16129|10950|7127|12835|6174|12369|3918|8917|18925|10601|21212|14869|14540|38782|38348|32311|64157|67716|78211|962311|71338|123210|115818|6830|92847|3621|14572|21234|29642|153012|41260|233066|140610|145090|43717|19370|65206|37511|47043|27588|78380|4490|93122|15832|518482|140727|131344|106604|40392|80933|46725|497099|645695|121643|1139809|543507|455447|52327|437008|461737||77798
04365|18442|/equities/tvs-motor-company|NIFTY200|475136|1377582|669940|1375336|1010586|786430||313318|456242|370080|559918|1136412|1998396|2108182||598514|734770|1985868|986974|1320466|777866|669664|1512930|2643282|682722|1123416|725146|2701804|2001062|2475518|1322288|1564340|1787332|965766|753946|1218576|2031232|4222610|765872|595036|610534||656992|861624|939564|1575084|1383236|1597100|1973606|2092108|986828|948072|2026422|1028202||2997156||3038772|444310|1165228|969204|1459076|1166254|2397444|1380638|1611268|1531302|1771658|948682|1522322|1719216|948968|876034|1285964|2751486||1015510|1715336|936414|794734||1275342|547974|564104|1124498|495354|544202|992788|1515844|1728414|1116502|623188|565302|1075510|1321678|906306|1079862|1628046|1177930|742502|1842818|2962890|964332|1080080|3748028|1092238|1159396|2421118|5193470|1354410|511904|1060918|1105670|1936988|834324|760348|477586|731436|601822|780508|1146168|1408626|4545030|||419274|707660|938952|2211652|1455130|676192|483782|1177066|555620|370878|700308|950960|982818|2016960|2074522||3418292|6176916|3504144|1950872|5900794|2483826|6440022|2939568|775728|628276|1348830|1817378|4353638|5095566|2738748|5066068|8467554|4504192|10055106|9054968|3960672|1082078|355210|484936|314290|315068|503504|573812|937966|672632|773660|1193712|730314||1372830|1804782|508890|1201094|269428|763822|759474|1189622|1551996|2150438|1123532|2598450|1952438|790578|1233050|638384|442366|670400|638978|772544|891518|572814|576076|738202|4012472|829164|1708492|689690|1410070|1764720|4303904|4196966|2481336|1166626|1229318|584256|903254|1386016|1167776|1577896|2654654|1561334|1326298|2436512|788886|325296|972126|1080864|844112|763498|1486768|1264836|1452180|1512196|949932|589356|880938|2203334|1522608|2721274|3183486|2900118|1691796|1750666|2728184|738000|575698|829482|2598526|2200010|370936|1071700|875098|793992|1263920||1725514
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|652055|655150|791060|1012775|883805|779280||355050|464620|225390|489260|792135|2246665|665070||965700|934150|1291605|949845|1582490|779835|2398840|924955|495875|567035|817495|1013380|1455155|1270115|1978590|4005095|637305|982860|2628125|1950870|562635|926970|1466070|3401355|526930|802265||1835065|1622205|2683850|833765|1155475|1425215|1071525|1380830|3574125|2214215|1722265|3784940||4152195||6012070|3687565|985465|2515600|2294215|1704290|903845|846310|2020935|2349535|852895|979025|771345|674745|919395|804035|1420885|2315470||3160140|1159530|771250|884940||3060795|5739095|4170255|3211345|3911835|2291305|1754085|1642475|1757260|1919310|1750975|3471700|4411255|3023185|2878770|1888870|2826285|2647890|2167060|1548455|2064095|2037860|1932080|2411655|5509260|6799785|4220725|2641075|3216215|4308800|5846170|5574635|3987840|5731765|8047260|10868760|3635295|16394370|12547890|4293585|3382315|5877680|||3488515|3119060||1755980|4659295|1377220|2709370|3058440|3140520|2915945|2506860|4024770|2294675|2613580|2130155||2889105|3347265|1587710|1088485|1045280|1566705|1968860|3508275|3569325|3111500|7282295|5423265|3506540|2979985|3624060|3535060|1959065|3855375|6617990|2989290|778450|536360|579175|681540|622480|1754225|689505|1971385|792340|609525|1815585|859370|1501895||2253780|1459910|1832965|2362895|1670395|615110|1754300|858120|1721980|1756985|2428270|2056360|1954130|1599155|832995|1305785|829595|998530|1818280|2623395|3031525|4629035|2821850|2939770|2365030|2076130|958815|951285|2465670|648590|1214130|927470|660200|1106330|1897350|1188450|1282505|1261670|562950|620620|894710|815580|2908615|866660|2242705||1444935|218980|1229110|2331355|1388900|1714685|709695|977135|2681490|1823185|969030|1032040|1254195|1194200|358940|949620|862305|577485|1278755|971115|687050|1465335|824405|847315|785860|1555460|2240570|1007175|1821290||2980560
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|412538|332159|611027|1666625|691436|643130||161804|142433|344105|719858|2211803|2075063|951269||1053983|177269|312632|37805|208397|359102|332756|110639|242819|69416|403724|418811|833906|876542|2083253|594068|621032|454046|1272596|521879|273161|183923|404819|473387|62897|213404||306203|185411|771140|471137|1378481|137945|990998|267611|133040|2276434|1109177|1050860||95738||1652432|144587|208859|600473|313757|1349375|1176650|1056536|494087|396401|66011|306713|975221|625898|571856|142283|258443|42218||531443|269792|155273|754979||407447|50060|655757|477086|359384|870359|900428|983282|852566|161411|382316|287855|497957|399557|189989|586505|1667483|1308065|590354|1276979|2932465|2964886|1542104|1215653|1049783|1117538|2048501|2622667|3188965|1976042|708500|139334|261638|310430|418961|623135|1729946|1574150|900395|949013|589226|1245845|||521624|339542|837899|332156|490655|416543|329093|693779|451127|453842|2424142|419294|266657|267242|359963||564143|615536|2625736|1857242|616481|270572|109619|91682|228152|197918|195794|612542|940970|302114|130454|1023446|878231|3463537|50675|453287|184142|767843|777230|160118|130619|211697|346490|268907|515906|729557|737411|205214|206831||282407|433679|621623|1639574|315488|340475|245381|99551|138233|111986|286478|1387769|426284|428810|636872|130268|207836|85568|211052|209465|381962|603056|769118|200138|283133|443498|50780|464489|2265034|42467|94004|1886246|567674|134972|122798|41000|38762|338558|69998|80663|158543|1097915|274046|360764|896603|376475|228773|1138679|472193|119891|106976|487946|176456|518801|247370|155636|1007321|641252|1516103|478466|374249|241520|201371|602732|217991|230126|117344|340769|1087580|376082|1653758|1693592|3229810|219554|326306||114641
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|3703883|7192000|2446110|3045586|2244153|1910326||2939736|5299480|3709056|4668816|2384616|7587473|4736540||2366500|3119113|1871710|1529973|2168223|1558723|2154316|2762536|4945970|1888396|3862083|2686936|4853070|7558276|5053070|4773033|3719250|7529856|7625360|3478090|4340660|3178173|4833310|3040446|1313573|2496316||3740690|2334073|2314183|1728476|1714000|1035306|1936400|1332356|1458280|5003650|2604620|2325646||2165080||4408030|1336973|1407550|2303863|2744793|3140590|5946586|2840396|1886380|2909473|5734453|4581430|2235686|2781666|2078840|2878140|3620516|1601396||1584246|3776410|3649446|2841290||3474153|2879400|4515020|3519030|2512346|4097560|2374676|3469116|2991300|2462733|2842210|2918820|1738523|1530016|1888496|3115773|5597613|1734766|3584600|3489960|2660813|3530203|5643386|3342050|2120816|2000706|4386160|2476470|2210083|1623013|1840166|2317070|1931453|2123253|1917500|4417950|4119560|3098423|4105620|2982503|2855423|6415483|||2438600|2648066|10544080|9455413|4691213|4399276|4886763|3753696|6076376|1874593|1878660|2316213|2484483|3042720|1221103||2323280|2477366|2955163|4658530|2188763|2953786|3907156|1625173|2829700|2176846|2709043|1998550|1884783|3744200|3408800|2033356|1939683|2133900|2117923|1531260|2550826|4874656|5228313|3086503|2206660|2590146|4970153|2788906|4569066|3367353|1792300|2253340|4303753||1858766|3860343|3022130|3083193|1514840|3040800|4110070|6086883|2772253|2326593|3872856|2537710|8437383|7649643|4020413|7587566|6782203|7510210|10129957|3542773|4187136|4600043|4091653|7552386|4304296|3913423|4728026|5705023|9716043|2429583|4070266|4531133|8786620|5394370|5051973|2769860|3185183|2718660|4456266|2929913|4230333|4788623|2995396|7445080|3286480|3292520|3203136|3656053|3687833|6346583|3355526|3897643|6013400|4082270|3566683|2589466|5269220|9800593|4410480|5594070|5640976|5534063|2784560|1533320|5184230|6146416|3706443|3087513|2570126|1682110|2347636|2190280|1949656|1513920|1515016||2289630
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|27424270|2108540|1130415|4146550|1507640|2174135||1998450|1051645|2505365|6064055|41299944|1346840|3884840||31364400|52320512|3830575|7729850|1229310|1188960|990010|1487000|5023515|1819800|5282835|4561335|2249360|2047465|2744940|2168320|1134450|2007045|1924180|1144885|1213820|2085080|3522185|7422140|1084935|2717150||1622045|2776330|1710315|1591690|2180470|2721240|5805870|4100610|1768095|1170790|1409495|1786950||1848690||2396750|1500305|1723375|3269555|3214185|1532305|2040140|7944155|4793790|1541995|450240|469605|825735|812980|1391235|999885|1069665|2176980||877565|767895|1258840|1147850||1799290|712165|856885|1119800|21475040|3026205|1769415|1616780|2181405|3325780|11802900|8277145|4408855|1092305|1437330|1371155|1232525|2557490|2206600|5649125|23223616|768855|481290|721365|1135310|1018655|1407310|2384175|780255|645400|1207300|1575800|995745|1076450|855205|947470|695840|2555965|3935770|6510485|512175|833380|||551410|935900|4639245|3877160|1930240|381320|477545|333445|373030|411760|745770|1170510|2919270|2032425|1416375||637455|2239805|1308900|240095|237930|326890|516075|1208815|1747820|4470330|266400|407975|1476005|901300|331775|214005|361690|296670|425765|471600|463370|385195|433850|2359560|721160|284305|216830|215125|494500|7226345|304140|388610|502300||431010|1846995|2300075|851660|134370|157860|168615|210765|122385|150425|277120|2807095|708015|343755|1891305|459985|491510|175165|253510|204960|310885|148120|200645|112025|176580|343280|3389545|408055|191270|642050|210900|182950|190205|113745|207870|165795|132570|243050|181560|117845|191245|687310|1250730|710915|519200|249855|441415|996905|965900|903815|395440|694380|360800|647035|321665|430015|614375|669290|420760|784955|1603295|643035|818065|698975|1103720|1029635|731680|492910|983700|1330745|1102245|1143230|2342625|3345455|2649430||4493460
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|2922824|2660088|1607060|2106426|2968754|2022232||5723278|2341766|1198934|1863210|1532342|4340978|2726136||1062944|3145128|2454448|1358422|889570|729312|1045216|1772622|1701192|657246|1783574|1529138|3073934|3613148|2866398|3916050|3313984|3568764|4962158|5491958|1667428|1957632|4070432|3174084|4034956|2762016||7033496|5640888|5379900|8859788|15595984|5819826|3220972|4434446|3147780|6635012|5480310|4020120||6764364||6859074|5400648|11353768|6716746|3446278|2556364|1215870|1243610|3276024|3628026|5451162|7852130|3023026|1936984|2083338|3616604|3060714|2636224||2234682|5611808|3173864|6070780||3767302|3176342|4875598|7980104|15331642|30765196|12101344|8801028|14640574|10802580|7748696|5139538|7937386|9084422|4932068|4044378|10130192|3973902|6740744|8449736|8417552|7640540|6664442|7588446|4224632|7345402|5128088|4792226|10108454|9470840|2984736|2953968|6212190|4341326|8294540|6679384|6415130|7909560|4663972|2435602|6435638|3976138|||1252170|2981514|3217480|1668514|2667132|5789812|4085816|4088362|3602042|1844728|2310660|4883316|6811846|4626150|3733248||4240052|5642808|4777672|6178742|6469238|6853510|6567598|8867338|9259542|15963994|14515852|8946770|8680012|13485008|7384908|5015036|7674478|6080144|8414720|23138808|35737280|12228238|5499936|2499730|3113300|9251382|4248852|2799418|1027948|1416742|636892|1860480|2911390||2401044|3681626|1833090|2045614|1844068|1566756|2552838|2461510|964168|1664106|2159884|1299362|6541220|6435772|3663516|4381730|1750258|4115470|3550646|1630592|2831568|3957812|911452|1292650|1066096|1351990|5194420|2350556|5208870|2963200|2920628|2213118|1187032|1210616|1437196|1709608|1320932|2015136|1953006|1270862|3028310|4715122|2498924|2266342|1846968|1936404|5930156|3160914|4165222|2414676|2477878|2014004|1671708|3044412|1652374|2078770|2055894|2605334|4555948|2356522|2044348|2901410|4453234|6984804|2634950|3125626|2364530|2238920|2630406|7559802|7774610|3015536|5141314|5311720|16768096||14346506
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|217700|399100|322000|583200|197200|153100|146800|154200|194900|224100|279600|198300|223700|173100|106100|141700|216500|125200||99100|183000|181200|87200|137700|95200|258800|211700|170000|237200|164000|194400|289600|148300|261800|168700|368600|264400|430300|805300|130000|108300|180300|212400|118600|182300||294900|361700|235100|155600|213200|125700|200100|341900|239000|382800|259000|119100|89400|108300|75200|195000|177700|202600|131200|241000|345000|549600|128700|167600||115900|44700||||28900|131900|120500|114800|172800|110100|232200|82500|80100|86700|102300|79200|113100|157000|150100|121700|116100|177400|242200|192500|113900|83400|93800|219200|200300|147300||172400|171000|178600|340000|114700|238000|191000|175900|244300|147500|208500|136900|87000||94300|122500|201200|319100|450500|193100|110900|202700|248000|138300|231600|132600|99500|264800|187500|400400|754800|452000||114000|185200|160100|88900|95900|75100|157200|120300|146400|366300|227700|301400|167500|172900||233500|78300|103900|141600|191800|202300|196700|162500|300400|117700|326000|193800|120300|178000|271700|144100|287400|221200|178400|245900|163500|528500|256100|146300|95000|209300|163900|205200|413000|216100|250400|1119600|210000|314900|318100|563200|436700|227300|337100|154300|156100|332300|223200|356500||239800|431400|354100|330100|220800|307300|308000|1045400|387400|271000|467900|324700|212200|176000|167200|238300|311900|311900|236000|337000|140300|335400|393800|216100|321400|421800|378800|271900|369900|174900|507300|434000|344300|484200|364700|350100|193000|613600|734600|771300|749100|539800|459300|452200|434900|531000|627300|630400|422600|514300||||637400|611000|547900
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|6257100|3735700|7732300|10368800|11218600|5649700|11380000|18816500|13165100|14006000|13387800|15362300|13580000|17886800|8113000|11100000|7004300|5383400||5925400|5491700|10297900|4826900|10473100|11652600|6257100|16470400|16770500|7785900|9102800|6362900|7986300|5752700|10610100|5267700|3839100|6444600|4364600|3891000|2793000|2654900|4204800|3868500|6463600|4876700||5676000|4604300|7064900|8359400|3860900|6092700|6684300|7138500|5357300|3470800|4927700|5893500|6260700|6640600|9659500|12136700|9639800|5197400|3487700|3939400|6998800|7452000|11281100|8788500||14535500|6394500||||2819500|4193600|4582300|2505500|2936000|6868200|10899400|12586600|7163000|5425000|10899200|7154100|6824900|9578100|10267700|9308700|6864600|10098500|7686200|9158700|10701900|13912500|12144600|7862300|14285900|6412600||7232800|8483900|6911800|4607400|5832400|6720800|5032500|5207400|11050700|6923000|7016200|2977700|8221100||10447400|15550000|11609200|11610200|7430700|13226700|10569000|12943200|15873400|6991500|14713100|9089900|10258600|7939600|17512700|18639500|10497300|3616800||2938500|4348400|4666200|4988100|6329100|10268300|12537300|6122700|4977900|9523700|12782900|11071000|12486300|9951700||7387900|5410000|10849200|6060400|6247700|5076700|8690700|10178600|6260300|7456100|3537700|6276600|4744200|2399500|3627900|5953800|8573600|10439000|2819900|7256100|4108100|5351200|6922200|8225900|4722900|3155000|3359200|4910600|5439800|1994300|3307600|3176600|4844400|8126300|5309600|7901100|11600000|8740800|5339000|5194500|4340300|6377000|4708100|3804000||2580600|5062400|8431300|6976000|6890200|8382100|8268000|3918000|2240800|2400600|4801700|6361200|4413000|3369300|4735200|3219600|5014900|4557400|6417000|4835200|7787800|3201400|4036400|3270900|3378500|7191000|5465100|4183900|4226700|5439600|7604200|4857700|3293500|2085200|1911000|4912000|3547800|6718100|7826700|4548000|6200800|8073900|10689900|7665300|10174400|10429500|4041000|8872300|6918000|8911700||||3063200|2776900|4845300
04381|946144|/equities/adeka-corp|TOPIX500|504500|487600|434900|376700|427400|487700|290000|599400|398500|655000|702000|640400|794200|463100|413500|455200|429100|568300||431300|420300|570900|523100|583700|717000|412900|702500|595800|876300|529300|769700|440000|490900|504500|322300|487600|540600|406800|546200|248300|280100|585500|411700|292300|441200||548000|491400|945600|1249900|1949100|850300|418400|308700|146700|271300|216300|334500|240200|279100|257100|363100|623700|312200|277800|286400|294500|325100|454000|325400||430300|281100||||388300|554300|165200|333200|388100|276200|222000|231700|410900|493100|609100|480800|320800|309900|331000|585900|526900|604800|745000|512100|440600|545700|539800|322300|240200|349700||366800|536900|449100|526600|418300|428600|475500|445800|345100|380300|418900|303700|604000||241200|301400|446800|657000|433200|350100|392500|456700|393400|320500|449400|667800|838400|1019000|720600|901300|493000|350300||288100|748700|378500|656900|467700|471000|312000|429100|654100|962900|405400|668500|475600|433600||401400|560300|273300|373900|528100|662800|531100|284400|493200|461600|508200|704500|455000|854000|552300|491200|231000|629600|279100|297400|340000|339200|564800|349800|345700|465400|495900|390600|553500|573600|570000|681500|727600|549100|458700|220400|431300|356600|405500|333800|439700|578000|908600|913500||576100|441900|350100|538500|352400|219400|219700|212600|193900|235500|385800|331300|264300|278600|343500|360000|421700|579100|523300|545500|341400|274300|475100|403300|368500|525900|437700|403900|213500|291500|382200|162500|295400|437300|513100|905300|597200|562600|459200|323300|203200|346300|704400|778200|620200|331500|379300|481200|411200|743000||||290700|337900|473000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2295400|3642900|1789400|1940600|1926400|2518700|3200100|1796600|2888100|2813300|2542300|1774100|2197300|2619900|3125800|1232600|1583800|2369700||1472000|2482100|2655900|1650400|2519900|2025600|2185400|9304300|3935000|2759800|2670900|2698300|2583700|2536600|2988600|1300200|1623200|2681400|1258100|1224800|1562900|1068500|1876600|2938600|3828800|2308100||4969600|4387600|5428900|2923100|3708600|3490600|3940500|2358200|1920100|3890900|2364600|2695700|3346400|2367700|2303800|3317300|2093600|1766200|1690400|1390200|3021900|1614700|1696300|1820400||2144900|623900||||794400|1202800|790800|692500|1120700|1573300|1724600|1950000|1880600|1893500|2530500|1527300|1142300|1343300|1495400|6565000|3000400|1900300|2190100|1254200|1073000|1653900|1715400|1685900|1418500|2082600||1751300|2307500|2125200|2484700|2645900|4724500|2411900|1883100|3028200|1327700|1398500|1665400|1865600||1890200|1647900|2289200|2368300|2328600|2147500|1452400|1331000|1595500|1854600|3602400|1827600|3675400|4748100|4639200|2246700|2785200|2480500||2171400|3559000|2265900|1327300|2472000|2580800|2134200|2107300|1738200|2815400|2825400|3654000|1846600|3064600||2636600|2771600|3528200|1635400|1598200|5347000|1851000|1987200|2174000|1764800|3191200|2865200|1248200|1852200|1733800|1864800|2564600|2940800|1949200|1970400|3117400|1686000|2539400|1664400|1451400|2827800|1248200|1756000|2011400|2254600|1043200|1241400|1224000|3165600|3077800|3127000|3482200|1588400|1613800|1871800|2477000|2385200|2375000|2633600||4006400|2138400|1958600|1389200|1866800|1606200|2010200|1318000|2143200|1336000|2379600|1914800|2419400|1569200|1332600|2188000|2174000|1747200|1561600|1562400|2507400|2356200|2429400|1957200|1821800|7600200|2929000|1735000|1278000|890000|2089600|1831400|1900400|1151400|1487800|1686000|1500800|3064400|2613600|2384000|2418800|2511600|2242200|2086200|2623800|4922200|2306400|2398600|1964600|2181000||||2100000|1241600|2405800
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3392600|3704200|5076000|4498300|3487100|2901800|6821200|8459800|4534200|4608700|4490300|3331500|4405100|4796500|4412500|3529200|3315600|5210400||5335600|5230300|4751600|4262700|4489900|3176000|4906900|10451300|4824800|5771000|3551200|3303500|2997700|3781600|4638100|2052100|3851600|4159300|2668800|2363400|2168500|3093300|3615900|7189200|2232500|2001500||2781300|2303400|2009700|1986700|2738000|1434100|1800100|2628400|1749700|1479600|2468900|2659800|3258000|3459200|2958500|1939400|2942700|3759500|3767800|2219600|4565100|4426800|5097100|7435600||4218500|2609800||||650800|1221600|1631700|3152300|1612600|1484000|2165100|4170700|6179000|3430500|4691200|5770100|2504600|2735500|2519300|5966800|3391600|3045700|2290100|2695900|3237500|3555500|3597900|3654500|2892100|1741900||2882700|2347600|3542900|2105200|1635100|2718500|3715100|3977000|8769300|6744800|5609100|3168200|4676500||4004000|4736000|9545500|7317500|4088000|2461900|2662400|3714900|2963700|3018900|6157100|7357900|2270700|2743800|4389000|2256600|4052200|3310200||2670600|2939900|3209000|1809300|1931800|2456100|1618600|2532100|1836200|3322700|2408300|3222900|2163800|2218300||976300|1361400|1904200|1957500|2123600|4372700|3183400|1610200|2081900|3024800|1315900|4581100|4003700|1937700|1547900|2106800|1437800|1371000|1559600|1408400|2435400|3939100|1540900|1612400|1440800|1816600|1849300|1997800|1545300|1620100|1410500|1625500|2637900|3420700|2396300|2607200|3874300|2198300|1693600|1524100|1317700|3317900|3928100|2483800||3557800|3574500|2549700|1802700|3167600|4585400|3914800|1982300|4435500|2892500|3333200|2212000|1923100|2573400|1717500|1735600|2657500|2747400|1656000|1443200|3111100|2418600|5765900|3495300|3226300|5677300|3785900|2161400|1850300|3471200|3503200|1794700|4508500|2214900|1502500|1792300|2706800|2793400|2551000|2409200|4588600|3418500|2549200|1669100|2064900|4258300|2612600|2950600|2475500|2952200||||1255200|1148600|3083900
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|961800|952700|1074000|1843700|1024300|734600|1388900|2579300|1768500|1527800|1521500|1529900|2226300|2143400|1109200|1790700|2202200|1727100||1682200|1497000|2050500|1774000|2107400|1456700|1726600|3128200|4393800|3070100|1114800|1329300|762600|2773500|1560800|1575900|1236100|1615500|966900|1490100|696000|904500|1084000|2451100|819600|1287900||1636700|1372600|1440300|2054300|1379200|1290500|2000500|980700|898400|964400|1646900|1902100|1484300|1074400|1992600|2629000|1303200|1054100|843400|989500|1458200|2590900|2118500|1287500||1919100|549100||||413400|662600|588600|500800|783400|1241400|1736100|1243100|2213000|1353100|2620800|1443100|1018200|1230500|1366900|1272600|1005200|665800|1891400|1352000|1147300|1685500|1304800|1425000|1410000|2095300||1615200|1541900|2926500|1210200|838300|853700|1152600|1479000|1689500|2510600|2182400|2325100|1587200||2333800|954800|1075200|1131500|1590900|4086400|4129300|1237600|978400|656200|811700|581400|361300|495000|910100|970900|1219900|1245200||1107900|2417700|876300|1334600|1173500|581400|861600|541300|498400|735200|503000|1223100|1301800|1083700||538800|1058200|1375600|1692900|1112400|1404700|1241900|1637200|819200|638400|1157300|1473800|1591900|528300|573800|1330900|385900|793800|529400|570600|1613900|1471900|3527600|3065600|1067400|912300|550800|731300|1375000|973700|908200|1840700|658100|1140900|1032600|1205000|1524200|2240600|1457500|647200|811300|1141400|1313000|1680800||642200|1647300|1572700|2487500|3768100|2883400|3705700|3376800|683200|663900|1296600|700100|743400|844000|767200|592300|728000|526800|764400|650700|2058800|827400|342500|354400|461000|1270900|1248800|195800|402900|295100|1092800|1014500|408600|459700|499300|929700|1320700|1175900|1117300|1257700|716800|632400|747400|711700|518800|426300|943900|392300|578400|1060800||||342500|493000|823600
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|505779|609289|682549|713899|523819|749209|791229|849749|549229|571669|455509|321419|531409|327909|536139|803769|760209|1206039||467719|623919|370259|240679|227919|283579|404579|542409|396109|698499|591909|364099|589379|388519|364759|760869|826539|514909|637339|582009|567159|359809|440329|563969|495879|411839||439779|239579|550659|672099|482019|661759|242439|291059|216259|623479|472779|776379|295899|209439|393359|311079|294359|270159|239799|208339|318999|469479|650759|936539||390939|157739||||88219|173799|153779|128699|114839|438019|386759|338359|305139|180619|369599|339019|220219|338799|174459|394239|242439|426799|317679|366519|475639|575739|582999|173359|240899|246839||562979|717859|1180739|218239|453419|300739|189639|360139|630519|459359|595319|207899|462879||338579|279619|247499|1291179|369379|434499|277199|341219|573319|396439|255639|155099|220879|393579|524699|808939|410079|386099||450779|609399|463979|647679|526239|582119|323619|250359|479379|486859|651199|805859|247939|489939||282479|378179|419979|296999|268179|597959|279619|245079|331539|390719|328459|341879|520959|418659|379279|209879|331319|401499|438459|302939|188099|382799|207679|251239|208999|158179|202619|108899|60719|242439|185459|231219|231219|264219|290619|242219|262679|450559|238259|482239|373559|870759|397099|647239||157079|521839|355079|187439|230559|233639|464859|469919|239139|282699|461559|430099|272579|555059|518759|276539|355079|470579|540099|612259|376639|448799|485099|504239|665719|676939|838419|454299|486639|306459|744259|665279|654059|319219|537239|659999|481579|518979|969319|647239|444399|1263239|769559|464199|398639|1320879|1098679|686179|768019|553519||||512159|388519|957219
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|936400|1566000|591800|935200|471000|824400|490600|723000|1361400|1753000|945600|768400|997200|1691800|1064600|957000|919400|1000600||1062600|571000|689600|995200|795000|1096600|913200|1269200|873400|1039400|1516200|1439800|1293000|1862600|2115400|1158400|977200|968400|888000|635400|727800|511000|665200|897200|993000|1242200||893000|1104800|1749200|2262200|644400|1110600|1242600|1159000|1102000|1126800|2305800|1828800|863000|877200|940200|854800|1636400|1367800|1248200|1487200|1863800|2360400|1665200|1854400||912800|405600||||290400|683200|585800|565000|961800|3230200|724000|902800|806000|802600|1453600|752200|771400|528200|922000|1823800|1165000|811800|674000|729000|566400|708600|678400|775600|658000|637400||856000|766600|924600|731200|1030000|1347600|906600|932600|1116000|1186400|774200|1442400|1812800||2463000|672200|1074000|1814200|1637800|643400|464000|688800|658000|706400|831000|630800|1218600|918000|1217200|1235800|924600|1226600||969800|2119600|1708400|1084600|599400|715200|536800|728800|717800|984400|1242000|1441000|2560000|1009000||738000|1579000|1796800|685800|657200|1231600|1266800|790400|357000|821000|450400|669800|770000|1052800|475600|941200|1776800|694800|665000|700200|1028800|1009200|763400|918800|1119000|604400|615800|1117600|730800|981000|875400|744800|1336000|1364600|1267000|1093800|1528000|1421600|1532200|525000|608600|1160200|893200|949200||1717600|904400|1176400|1173800|1402600|472600|565400|223400|363600|662800|585400|651800|521200|1137000|784800|807200|980600|505800|639600|573800|969400|1087600|688200|575600|802800|1472600|1453600|698600|741000|948400|776800|843600|946600|573600|773200|672800|648600|649800|832400|522200|666400|1013000|782200|1000200|941000|994200|788400|734400|653000|1039000||||466600|511800|748200
04387|949910|/equities/aica-kogyo|TOPIX500|117600|140200|139200|222000|174100|266700|146900|292800|117500|122900|185500|127400|196800|183500|124100|127400|236400|198800||212900|90900|144800|134400|151800|117300|95200|231900|143900|202500|138900|133600|198100|213200|305700|91800|117500|136600|119700|129200|121500|90800|58700|140000|129700|227900||194800|170400|204500|208000|395600|76800|238900|95100|118100|83100|65200|93400|159800|123800|106000|100400|135300|210200|124500|180200|122400|256900|148100|172600||112200|51800||||22600|141800|79600|63800|77700|116700|206600|237200|131100|79100|151200|119800|69000|169200|145800|257800|187100|192400|161900|110800|112700|108500|119400|62900|77100|104300||185600|243700|413700|184800|211000|201100|227100|162100|112300|149100|194600|92900|50900||121300|73100|73500|161400|109400|52500|186900|69000|88400|110200|125400|47400|39600|101300|53600|139700|99000|71800||98200|109900|204700|107600|66300|65900|63000|78900|58300|136100|126000|126800|155300|71100||59000|88400|81500|79300|107000|122300|85200|103400|77100|89500|133400|198500|50100|66800|120300|63900|78700|103700|64100|76600|96800|102600|108800|152600|59600|154200|113900|249400|122000|75000|109600|104700|369900|395700|165700|196100|193200|98400|79100|82100|153900|239500|170300|141400||134800|165400|127900|180300|111200|100900|234200|192400|111200|175500|132300|125800|89100|31200|68100|91600|173600|65000|64300|61200|115800|78400|112600|119700|166200|181000|88200|97300|76900|75800|103300|143000|122400|100700|88900|110700|109700|111100|226100|100400|154600|102600|120400|208600|126400|124100|151000|135300|194200|105400||||104700|55800|139700
04389|946132|/equities/air-water-inc|TOPIX500|990000|1072000|521000|876000|459000|635000|562000|927000|745000|530000|513000|1070000|972000|1318000|1028000|657000|940000|1232000||949000|605000|583000|899000|1214000|467000|541000|578000|431000|789000|714000|814000|459000|821000|538000|654000|669000|883000|732000|447000|578000|500000|772000|980000|597000|896000||882000|688000|868000|779000|812000|486000|817000|320000|429000|569000|509000|599000|604000|520000|434000|419000|693000|729000|680000|311000|1133000|640000|580000|979000||946000|146000||||135000|329000|534000|458000|236000|565000|954000|805000|562000|735000|458000|682000|571000|1253000|888000|760000|458000|443000|638000|542000|363000|437000|535000|358000|361000|274000||456000|397000|400000|535000|1081000|329000|156000|279000|298000|282000|342000|350000|319000||213000|229000|132000|371000|381000|176000|285000|659000|263000|211000|255000|413000|549000|421000|371000|143000|237000|267000||311000|315000|259000|672000|377000|223000|292000|346000|275000|454000|443000|249000|447000|275000||363000|304000|473000|523000|398000|663000|501000|510000|347000|376000|841000|751000|481000|506000|422000|510000|519000|300000|510000|472000|302000|528000|375000|410000|296000|294000|376000|406000|450000|557000|480000|336000|290000|424000|545000|287000|546000|202000|404000|240000|300000|623000|381000|631000||358000|616000|592000|386000|607000|346000|457000|455000|376000|661000|583000|490000|361000|318000|345000|392000|501000|613000|430000|293000|860000|766000|1131000|590000|680000|1437000|1380000|824000|938000|427000|1241000|933000|646000|1365000|835000|718000|376000|708000|1308000|1806000|1839000|1837000|380000|349000|198000|391000|513000|704000|1359000|475000||||341000|568000|1237000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2164100|1332300|1350000|1378600|1045700|984100|959200|1176100|2091400|1422600|1127900|1124400|1054300|1089100|471600|501100|661500|1200200||1093000|1041800|1074500|615000|1173200|799200|1667600|922800|772800|1481000|1246900|1667700|953200|872800|1571900|1141500|1846500|1827300|948600|1105700|1843000|729900|1409800|968800|1165600|1577200||1850600|1961800|1940500|1523400|2136600|3888600|2593100|635900|1037600|1323900|984400|1598900|1598100|1047100|540600|707500|745900|600800|771100|1542000|932000|637200|1359300|1615600||936900|678200||||610500|1655900|1320500|1071400|640900|1136700|1234000|1528800|714600|587100|925700|937900|787200|1423100|1728600|891900|1136600|846600|721100|1121800|727000|912700|2369800|1095400|970600|773800||1123400|992800|1060200|460100|478800|610000|788800|1253600|1083000|1155600|1508600|1517700|1403800||1760100|2855300|1430700|1539400|1080200|1229100|1896100|2076200|1296500|1696000|965600|1186700|709700|644200|933000|721700|1386300|578800||563600|1322800|921800|1069300|1185700|670600|1156900|932700|1337200|1512000|388500|559100|1263700|732700||1296900|747000|983800|1248700|736300|1195600|644000|556400|696400|885900|972800|783400|501700|408400|494200|799400|809800|1022300|1523400|1107700|1629900|1367000|948500|785100|864400|1103300|2017400|1314200|1247300|775800|1819800|1387600|853200|1105700|1679000|2799400|2517200|2103400|2530300|1209900|1789800|2395200|2144400|1483100||1634800|1706700|2116700|2341400|1481600|1066400|944700|1858700|1413300|917800|1605800|1491400|894300|1380400|1009600|2455200|1030800|1067300|1318400|890200|1385300|1987500|1958000|3356200|1753900|2956700|1891200|2391200|2071500|1635800|2407300|789300|1553200|550400|867100|1321900|1236600|1367900|1542100|1592100|1796300|2488300|2044200|1814300|1175800|1544000|1348500|1709700|1375600|2005800||||1641000|1269600|1430300
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3599000|2387000|1529000|2064000|1714000|2519000|2099000|4245000|7861000|9829000|18102000|4209000|3927000|4307000|4573000|1860000|1380000|2284000||1847000|2410000|3093000|2969000|5634000|3118000|4438000|8736000|3286000|4022000|4316000|4385000|5461000|3988000|4393000|2982000|2934000|3124000|2487000|1855000|1650000|2065000|3050000|2232000|1896000|2637000||3824000|3441000|4307000|3950000|4028000|4521000|4425000|3567000|1579000|2803000|3651000|2241000|2841000|4392000|2430000|3556000|2270000|2536000|1901000|1687000|4727000|4090000|5536000|3793000||4472000|1165000||||605000|1980000|1398000|1624000|1484000|3304000|4995000|2287000|2095000|1584000|4871000|5120000|3619000|3456000|4035000|4426000|2171000|2749000|4261000|3960000|4155000|3771000|4191000|3374000|2919000|2114000||1855000|2511000|1860000|4034000|2101000|1738000|2783000|4405000|3317000|4693000|3324000|5681000|2458000||7742000|3577000|3580000|3799000|2567000|3020000|3795000|2917000|3812000|3651000|3734000|3583000|3198000|2160000|3944000|3432000|7021000|2885000||3117000|1934000|3487000|3884000|1827000|1951000|2641000|2395000|1268000|2510000|1376000|2132000|2051000|1167000||1591000|2255000|1560000|2662000|2582000|5942000|3826000|4463000|1820000|2789000|2740000|2540000|1636000|2088000|1721000|1355000|1315000|1763000|1590000|1779000|3085000|1991000|1795000|2134000|3141000|2598000|2525000|5478000|2086000|2157000|3248000|4358000|8177000|6802000|2238000|2670000|1618000|2523000|1768000|2695000|3693000|3394000|3066000|4984000||3143000|3881000|3161000|2664000|2289000|2041000|2637000|2972000|2827000|4537000|5742000|1958000|2235000|1461000|1488000|1889000|2417000|3096000|3373000|2717000|3064000|5380000|3839000|1928000|1993000|6800000|5311000|3872000|2612000|5098000|6771000|5707000|2162000|1148000|1919000|2034000|3204000|3187000|2505000|3933000|3998000|3989000|5318000|4098000|5210000|3064000|2191000|3628000|3089000|3236000||||2552000|2092000|3003000
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|535200|470800|458800|326800|432400|217600|181200|243200|518000|401600|519600|378000|402800|416800|278400|155600|320400|200800||222400|291200|533200|441600|312400|333600|443200|406400|505600|812000|590000|523600|407200|421200|1011200|383200|364800|464800|507200|366800|458400|332800|640400|436800|411600|614400||982800|1003600|576400|642800|369600|643200|518000|692000|816000|502000|508400|551600|337600|227200|273600|159200|387600|668400|498000|672000|519200|375600|543200|1134800||627600|172800||||81600|154000|166000|176400|374000|717600|279600|213200|289200|259200|240000|281200|242400|295600|567200|571200|241600|393200|556800|356000|412000|486000|200800|266400|281200|423600||740000|286800|459200|586400|681600|570800|683600|712800|539600|401600|268800|404800|789200||578400|772000|837200|325600|400800|240400|439600|315200|138800|211200|407200|179600|138000|96400|212400|242400|211200|286800||260800|536800|345600|234000|343200|362400|172800|324000|226800|354800|377200|691200|320000|240400||242400|302800|191600|223600|278000|528400|364800|382000|264000|252400|185200|488800|250400|259600|182800|289200|175200|156800|196400|348000|356800|244800|230800|367600|304400|600000|1678000|861600|831600|256400|206400|395600|494800|878000|1165600|629200|306800|149600|199200|88800|140800|239600|250800|338400||223600|185200|267600|384800|315600|223200|205600|530000|368000|751200|494800|590800|496400|194800|767200|508400|540800|262800|324000|463200|832000|664000|854400|375600|544400|820400|630400|906800|499200|348000|724000|343200|503600|500800|678000|517200|778000|538800|710000|1394000|1486800|1052800|753600|667600|590800|781200|401600|908400|188800|405200||||196000|254800|307200
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|2503000|2547400|4415900|2433300|2480700|3398500|1016300|2105700|2492200|2383600|2123300|1360000|2857100|2548800|2070800|2566900|3589100|1692500||2703100|2438300|6257300|3518200|2431900|1777600|3063400|4969200|3552100|3331600|1816700|3010700|2201700|2645600|2445300|1667400|1892300|1620100|1794500|3143300|1761300|1521200|2002000|2545000|2006300|2736400||4930800|5716100|1908100|1215100|1923600|1595800|1268400|1254400|1045200|1392100|1338000|1590500|1345000|1028900|958600|1047200|1503100|999500|1369600|1963000|2871900|2296500|1614100|1632800||2353100|860300||||629700|1594800|2022600|1048800|1026500|975100|1387700|2245000|2004000|2957200|2317800|2672600|2382200|1235400|1346900|3642400|1992900|1748700|3538900|2078900|1885500|1606500|2279400|1819500|1973500|2195600||1795800|2007700|2866100|2590600|2741000|2066100|2139500|2381400|3554400|2738500|1781300|1562900|2077400||2821500|2017800|3243600|3533200|3624200|4139700|3442000|6222800|2007300|2090100|3690700|4706900|1517300|1338000|2185800|1882300|1307200|1781700||1920000|1320400|2184700|1978900|1342600|1908100|1645300|2320100|1039300|1655600|2212400|1154300|1433300|1336500||1382200|793200|1703400|2308800|2305800|3795700|3576400|1290000|1326500|1477000|1771000|1278600|948900|1309900|1866600|2327600|3350300|1725600|1830700|1220500|3198100|2524900|2174800|1280200|841000|1678200|1439200|1407100|3348500|2672800|619500|777600|1791400|1707400|1683000|1625300|914900|705000|946100|765100|663800|1507900|1255800|1558500||2553000|2667300|1238200|1227100|1374800|822400|1524600|683300|773100|905200|1392500|835200|1112200|1069300|806800|1138200|1363200|1705100|1026100|1198500|1873000|2754600|2362300|1653100|1891700|4741900|2154200|1813300|1660700|2358500|3211900|1385500|2904700|2119900|3040200|5368500|3460700|3613600|3202500|4759900|3087300|2623200|5236400|3429800|4226100|10178200|7389200|2230900|1661200|1770300||||1978400|1596100|1298500
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|1256000|947000|958000|1186000|1141000|1110000|822000|2250000|2064000|1957000|1487000|1257000|946000|1494000|1461000|1754000|1194000|2340000||1319000|1098000|1388000|1806000|3167000|2198000|1035000|1927000|1264000|1761000|1527000|1551000|1890000|2278000|1580000|805000|1028000|1337000|1131000|1896000|2187000|1505000|1545000|1753000|1616000|1116000||1484000|2390000|1632000|756000|1111000|2035000|1343000|1758000|1165000|1321000|566000|662000|954000|1352000|614000|937000|1347000|1219000|1089000|871000|1402000|1086000|1146000|1343000||1124000|526000||||272000|820000|810000|519000|721000|1793000|2163000|1283000|944000|1147000|2032000|2461000|1506000|927000|1466000|2109000|1476000|2795000|2283000|1303000|1666000|1697000|2609000|1251000|1960000|1610000||1175000|2168000|1764000|1380000|1463000|1443000|1853000|2265000|2261000|1794000|991000|1656000|1820000||2041000|1531000|1647000|1092000|936000|2455000|1565000|1091000|1181000|1006000|801000|1632000|1334000|1340000|1446000|1702000|1243000|2086000||1230000|1735000|1757000|2171000|2124000|2153000|3458000|1652000|2101000|1989000|1619000|1821000|1598000|2230000||2513000|1753000|925000|1393000|1072000|1551000|1440000|1152000|784000|888000|936000|1397000|1161000|1663000|876000|1618000|734000|1011000|1686000|629000|1873000|2587000|1107000|1336000|1552000|1206000|1378000|1656000|1665000|943000|1229000|1305000|1218000|809000|1347000|967000|1980000|1501000|908000|1670000|927000|1187000|2007000|2138000||1629000|2053000|1458000|1040000|1157000|759000|1111000|582000|594000|632000|1180000|1080000|528000|1449000|900000|1421000|1015000|1124000|1201000|898000|1451000|1356000|1253000|1019000|1682000|2748000|2567000|1189000|1758000|1410000|1817000|1561000|3334000|1409000|749000|1530000|1436000|1426000|1724000|1136000|2632000|2387000|4649000|1451000|2041000|1464000|901000|1017000|1409000|1254000||||738000|917000|1242000
04395|952375|/equities/amano-corp|TOPIX500|528800|497500|515200|510000|745200|213700|198400|271600|354600|310600|301000|197400|214100|249200|223400|424200|562500|403000||527100|354300|519000|397100|375200|324200|297300|654200|613400|652100|554700|475400|602800|572100|513900|438700|257100|356500|413000|527500|450900|600700|712400|748100|378800|373800||330600|459800|589000|338900|638000|474100|355200|355100|324100|276900|381100|409600|365200|207000|328400|352400|446900|224300|226200|496600|306000|213700|323200|442600||314400|149600||||117200|234100|170700|348000|283100|592600|496500|271500|365700|393700|428800|824100|869500|415000|428900|400200|313200|357100|532200|384900|419000|415200|588500|324400|449400|384800||253200|496100|453500|365700|386900|623500|547600|890100|1041000|704600|547000|810600|197100||207300|337700|500900|484800|359300|182600|188000|288600|354600|306700|339200|369000|603200|490600|360900|656100|612600|581200||260000|555500|555300|255400|319300|235600|309900|312500|219700|454300|232600|211600|345200|419100||268600|407900|974300|698900|273100|444600|319400|371900|523300|431500|517900|412700|237700|274400|256400|872100|681500|661800|588400|870100|1224700|857300|520200|716800|338200|410400|408400|396400|233900|346500|233800|307700|569300|565000|877900|483700|359900|661800|378000|446600|514700|522900|491100|593800||330500|338600|405800|1175300|354000|232600|284900|262800|445600|417000|327900|217300|447300|624500|318600|321600|345100|277100|336700|265500|689400|517400|451700|583700|605600|1007600|759100|643300|495100|680100|1123500|587500|840400|474700|696700|1522800|1020200|1403500|525100|556500|1161600|771900|875800|959400|838100|1318900|1877700|2669800|1705200|389200||||385400|285200|328300
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|1139000|944600|365600|434600|518600|220300|348400|497500|502200|393600|683500|641300|471000|620800|1358500|1556200|931500|778000||659400|386900|881000|734600|1366600|1768800|499400|1179900|877400|815900|1217000|824100|706000|791500|1027300|689300|622600|683000|621800|1057200|704800|653700|517300|757500|1070800|1005400||910500|611500|637300|796100|672800|1012900|1970300|406300|594000|403300|572900|475800|614900|786800|423700|515700|530000|786300|639800|496600|757300|465200|1321600|975800||922900|461100||||232200|475300|572200|376000|321300|435900|337800|490000|791300|588800|606800|1019400|994000|877800|721500|1709200|419800|533700|767200|639800|483400|519900|659000|962200|1191300|901300||1115700|855500|743900|710900|1323000|736200|1303300|947800|1133600|1173600|1075600|1073800|829100||829400|874000|366700|512100|307700|291300|290900|286300|522800|518500|636800|607000|557300|360600|723200|755500|398900|286800||368600|653300|1279900|840000|304600|290100|420600|550000|798100|1081000|574300|761900|846000|392500||453000|399900|803000|918600|614200|1077900|454300|569500|1177500|484000|259100|432000|441900|226100|424300|418000|213100|329900|333200|439600|948400|1051000|346900|466100|387300|609000|382400|253000|299700|340500|274200|252600|401400|640400|485100|262900|375800|545500|621400|442000|438900|571300|975800|711100||573700|486000|413100|473200|495700|522600|611300|544800|856700|1008300|500600|787500|518800|588000|372500|377500|857500|1151500|876900|326000|463300|572800|522100|573000|536700|1028200|808300|691700|307800|423900|517300|442900|728800|527900|522300|414600|623900|841600|497200|280700|474600|554600|571200|552600|662300|1270800|517300|630300|850300|496500||||381800|321600|544300
04397|946220|/equities/anritsu-corp|TOPIX500|1138000|824000|697000|555000|865000|1111000|735000|1500000|1768000|1170000|1329000|1510000|2317000|422000|512000|609000|308000|556000||710000|931000|605000|605000|1133000|895000|832000|1073000|693000|519000|884000|923000|430000|1286000|1031000|731000|591000|775000|708000|724000|1416000|1028000|764000|569000|469000|643000||605000|355000|539000|673000|850000|1097000|2246000|1441000|510000|608000|733000|627000|473000|463000|467000|476000|305000|754000|1112000|1034000|1228000|1027000|439000|626000||989000|234000||||79000|197000|181000|286000|268000|410000|349000|436000|1005000|538000|470000|298000|946000|487000|704000|917000|1256000|1308000|506000|352000|650000|489000|511000|536000|465000|337000||377000|428000|481000|854000|738000|626000|701000|690000|802000|594000|1032000|901000|649000||782000|1579000|1392000|982000|2074000|4193000|388000|512000|454000|447000|554000|434000|246000|725000|541000|573000|481000|579000||279000|569000|616000|700000|885000|715000|2489000|1275000|608000|667000|335000|308000|943000|509000||768000|294000|622000|726000|521000|654000|538000|293000|451000|312000|318000|622000|329000|253000|529000|370000|319000|312000|213000|425000|364000|350000|422000|380000|311000|377000|468000|442000|940000|419000|687000|536000|688000|585000|765000|1528000|2327000|288000|245000|731000|388000|980000|1369000|1061000||529000|414000|331000|787000|686000|556000|707000|506000|772000|390000|521000|489000|390000|350000|519000|589000|1278000|515000|658000|602000|459000|528000|997000|537000|939000|1708000|1449000|1185000|405000|649000|1003000|1149000|3345000|765000|547000|823000|910000|889000|651000|827000|925000|828000|1348000|929000|1791000|871000|1615000|1406000|1554000|1041000||||788000|908000|2338000
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|783600|879500|447900|397400|443800|1306200|946300|591400|763900|656000|340000|640600|627300|543600|636900|733800|810600|716900||940600|633100|938600|1042900|1103700|580700|634500|1077500|812900|711300|728700|371000|438500|661400|1801300|520100|512600|507400|1790800|1300800|544000|487800|401500|785000|657300|389400||736100|958500|820900|469800|607600|845200|666300|1103200|742000|307500|456000|287300|468500|436400|1029700|608500|901700|681900|787100|836600|604700|559600|1654600|622000||761000|452600||||565000|3600900|1228500|1724800|695600|979900|681300|407600|700900|678100|1058500|1001400|416300|835300|650700|517000|447300|490600|247600|183900|556600|758900|532800|506400|989600|900600||1923000|2627800|3416000|3666300|4731700|4176800|16018200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|29800|67500|47500|61400|23800|46700|25600|32900|36000|59100|66900|40200|94600|33300|49100|62500|155400|56400||36800|52300|50600|52300|100600|91200|79200|117900|65000|72400|92700|125100|56300|102700|156500|63300|73200|55800|55200|59600|66600|38400|55900|75700|79600|96500||102100|71400|225600|98700|157900|61300|162200|100700|226600|362600|67900|54300|50500|59000|108900|115900|129700|81600|126500|38600|115300|81300|73900|63000||137500|41400||||77700|103900|87400|59400|82000|68100|112900|99200|130500|146000|99100|108500|195000|83200|50000|45600|46300|52100|101000|73900|119200|77200|65300|99600|294900|173700||215500|244000|173400|99900|253400|164200|166200|126700|130700|113400|174500|158600|131300||315300|78200|194400|221500|210200|111100|104900|131600|232900|69400|137100|164500|167300|264300|327500|176000|144500|165600||111200|162700|139900|77700|37500|65600|28200|70200|73500|82800|92500|102300|45500|52000||55500|41800|50800|48400|89300|75500|38600|30800|35800|26700|29800|58700|59000|64300|51500|58800|48600|134600|49600|64400|72700|137800|66800|61300|29800|40800|98500|73800|94900|85600|103300|183800|135600|89500|82500|26100|36100|74700|107200|75300|68400|87700|79400|102600||86900|103000|206200|46500|86500|98300|170700|80600|245000|103900|34400|107700|90900|30800|35400|119100|60700|104400|62900|84500|81600|88700|121600|65800|66300|238600|218100|127000|102100|204400|356100|539900|613100|140300|124100|181900|129700|203800|221400|391900|278600|295800|298200|79600|129400|88700|241400|78400|210900|45200||||24400|29000|43100
04400|952550|/equities/as-one-corp|TOPIX500|12759|15839|7809|11329|5939|10669|12319|6819|9019|21339|37179|6929|7919|10119|18919|6489|8689|2859||9129|7259|12759|14519|13859|6929|3079|41799|29919|10669|14959|11879|6489|27719|21669|12429|11109|36959|25079|56429|8139|11109|5059|19579|12649|11989||26069|23539|12759|18919|32339|12319|32669|36189|14629|16829|6819|10229|24419|6379|7919|10009|15729|10449|14519|12649|12649|37179|24969|12099||20239|13749||||12099|10119|21889|7699|14409|19909|17269|27719|12209|14189|32889|9129|8139|6049|8029|24639|18149|16499|9239|9019|11769|9239|16939|18919|10779|36959||17599|22439|44989|48949|22109|24309|21559|21559|16609|23979|42459|24749|22109||21009|18699|21999|21339|20789|16829|29919|13969|14629|33109|18259|12319|4729|4949|11549|9129|20569|8359||5059|13639|5939|12099|7369|9239|10669|14739|19359|17379|9349|8909|9019|10669||10009|25959|11879|23649|20129|46639|21339|16499|22769|38499|33659|13309|14629|19359|10119|7919|14299|8359|11659|15179|8799|6489|8909|5169|5499|2859|17489|8359|9679|10449|23429|17159|13529|9129|8689|5499|1979|11769|9349|14299|7149|9899|4399|13089||35419|5499|6489|17489|10449|3849|9459|3079|9239|5059|24089|15069|8139|3959|14519|3849|7039|10449|9459|4619|10779|11879|17269|15839|15179|36849|33219|18149|35419|56319|53569|8139|14299|9349|13639|15949|15179|5389|36299|15509|32669|15839|16389|13419|21339|23099|12539|18589|13969|25299||||13199|15179|16719
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1787700|2426300|1879300|1691700|1480900|1850800|1433700|1938300|2232000|2665700|2156900|1475300|2060900|1808100|1546600|1265800|1947800|1517400||3131300|1925900|2176500|1622100|2128900|2158800|2321900|5784000|2405600|2863700|2819700|3157800|3091600|2441300|3620100|1784200|1587700|1862900|1292800|2933800|1840500|1507200|4829800|1754500|1871600|1876200||3730600|4163800|5703500|1672400|2028600|1226800|1921200|2026500|1814000|1568700|2349000|2864500|1533300|1303500|1734400|1840900|1301600|2201300|1103200|1218300|2282100|1879900|2586300|1840000||1835100|1133700||||1058500|1340400|1327000|1706200|2539200|4135000|5327400|5508000|1724400|2362000|2774400|1569500|2125000|1682700|1510000|4232200|2382700|1741700|1597500|2004600|1774200|1396300|1711500|1920100|1892300|2502500||2188800|2379800|4616000|2833600|1375100|1374100|2112400|1484600|2212800|1685500|2337400|1681900|3754300||4710000|1959300|2371700|1989100|1328000|1843100|1732100|2596500|1782100|1836800|2120900|2786500|2269000|2800800|5414300|2212500|2710300|2012700||1674500|2010900|1952500|1456200|2475900|1905300|2013900|2384300|1975700|2828200|1490300|1434300|1147600|1229800||1049100|1527000|2784900|1768800|2249600|3819400|1945000|1617000|1722500|1938400|1275500|1725500|2457800|1788600|2044400|1662600|2943600|1364000|1517800|1271200|3166200|2715400|1516100|2046000|2920400|3624300|2266600|5218000|2975900|2504000|1178400|2496000|1813600|2356600|2850300|2791200|1891800|1412700|1855400|1647000|1076600|1472200|1807100|2014000||3120300|2499200|1553100|2878600|2400400|1424800|1751900|2091400|2801200|3550200|2790300|1398500|1734500|1923000|1395800|1753400|2495700|2872300|2769400|2270900|2555900|2546900|3032700|3224300|2473100|6753200|3031200|1983000|1846600|1247400|2339000|1342600|1951100|1012300|2526600|2020700|4503200|2680200|3007700|3198900|4162600|3477800|2730400|3280500|4431500|3584100|2730800|3146700|3004700|2864700||||3235800|2137200|4262500
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|1600|800|||2400|5600||||||||||800||||800|||4000||||800||1600|||4800|12000|1600||||1600||3200||3200|||1600|||||||800|800|1600|3200||3200|1600||||||||||||800|||800|||||1600|3200||2400||||800|||||3200|4000||4000|2400|||1600|800|800|2400||||1600|||||800|2400|800|4000|10400|1600||800||800|1600||||||||800|800||4000|1600|800|800||2400||1600|1600||10400|8000||2400||1600|2400|9600||4800|2400||800|3200|4800|||||14400|2400|800|||||1600|800|1600|3200|||1600|7200||5600|11200|800||1600||1600||3200||3200|11200|800|||4800|3200|||3200|3200||10400|800||7200|16000||7200||8000|2400|5600|6400|6400|800|9600|1600|19200|800|14400|800|6400|3200|8800|4800|13600|5600|10400|69600|800||5600|12800|6400|1600|12000|1600|3200|29600|8000|24800|28000|14400|13600|7200|12800|14400|131200|227200|20000|6400|||||1600|800
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|4886000|4813000|4117000|2825000|3043000|5457000|3832000|4586000|6308000|5857000|7216000|3649000|7909000|5721000|4970000|4343000|6091000|6556000||5384000|4328000|6884000|4596000|8557000|5227000|4779000|9256000|7366000|7445000|11025000|9034000|9272000|5202000|6937000|5738000|5914000|4774000|8474000|5252000|5660000|6090000|18597000|6764000|9771000|12745000||8733000|7155000|9104000|11246000|10917000|16444000|21768000|17070000|7477000|4890000|5868000|6796000|6586000|6577000|6224000|8751000|11720000|7020000|6813000|6309000|6283000|5219000|5266000|5979000||7421000|2020000||||4548000|2676000|1989000|1738000|2508000|4186000|8785000|5400000|5703000|4127000|3309000|9166000|8342000|3733000|4429000|8282000|8126000|7054000|6299000|5798000|6249000|6077000|4503000|6260000|2957000|4114000||5231000|5921000|8435000|3926000|2133000|5856000|4499000|3643000|6001000|5935000|5966000|6191000|12491000||5936000|9781000|6188000|5971000|3986000|4066000|3059000|4171000|3220000|3353000|3092000|2693000|3725000|2852000|6425000|4711000|4061000|5885000||4486000|4568000|5957000|6229000|5427000|4367000|3920000|3060000|3976000|6722000|4226000|3533000|5135000|4183000||6048000|4678000|4717000|5413000|6932000|10427000|5914000|4597000|3247000|3750000|3451000|4774000|2917000|2644000|3974000|2633000|3091000|5453000|4588000|2366000|6814000|6445000|5323000|3253000|3271000|2655000|2883000|3999000|2974000|3198000|3294000|2404000|3889000|3178000|6005000|6934000|8341000|4228000|4669000|5883000|4667000|6218000|8096000|4975000||4909000|6266000|4748000|3470000|6367000|8363000|5617000|3570000|2712000|3707000|7451000|2946000|7250000|2764000|4231000|11116000|5096000|5057000|4123000|3652000|7584000|8179000|8304000|4601000|6673000|12311000|10762000|5974000|6080000|3837000|9167000|3951000|5533000|5981000|6147000|4071000|8164000|7269000|6821000|7946000|4360000|7650000|6605000|5127000|5386000|6298000|8558000|11778000|17938000|5457000||||2699000|1786000|5351000
04404|946263|/equities/asics-corp|TOPIX500|2290000|2123000|2984000|1967000|879000|1050000|1077000|1728000|1315000|1012000|2655000|2959000|806000|619000|1219000|1306000|1129000|1067000||1261000|857000|858000|1485000|1122000|808000|703000|957000|579000|678000|899000|668000|933000|642000|931000|552000|962000|1043000|595000|1143000|734000|505000|831000|1063000|1212000|1700000||975000|732000|1026000|1616000|578000|504000|488000|374000|357000|308000|1065000|1165000|494000|532000|614000|389000|342000|368000|437000|483000|741000|1127000|848000|634000||960000|511000||||319000|344000|276000|418000|351000|616000|884000|694000|517000|519000|637000|825000|675000|534000|780000|794000|856000|538000|351000|765000|737000|1091000|894000|801000|672000|996000||1107000|903000|2106000|530000|396000|325000|843000|590000|710000|587000|920000|677000|1122000||439000|521000|1045000|1424000|920000|650000|820000|1017000|1422000|531000|531000|680000|1367000|975000|1023000|933000|1136000|838000||779000|767000|710000|641000|620000|591000|1199000|790000|814000|1102000|557000|764000|1213000|1226000||1284000|397000|865000|587000|758000|975000|608000|656000|407000|761000|999000|1823000|821000|735000|729000|651000|646000|1015000|626000|921000|652000|696000|898000|1199000|578000|671000|658000|1185000|1044000|3438000|812000|1173000|991000|420000|638000|577000|562000|638000|457000|401000|468000|834000|676000|903000||905000|1833000|633000|671000|484000|506000|831000|785000|952000|1552000|829000|831000|425000|379000|279000|438000|1154000|457000|508000|451000|784000|544000|769000|738000|333000|886000|959000|630000|780000|798000|2373000|1560000|5486000|1047000|1112000|936000|941000|746000|1422000|2417000|788000|767000|2305000|1047000|1164000|586000|1747000|917000|1017000|1575000||||299000|574000|672000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|9287000|11343500|9306000|11215500|5231000|5923500|4564000|14460000|15048500|19088000|12315000|12900000|10372500|9727500|10179500|7844000|21685000|10219500||9039000|13793000|13347000|10555000|13426000|7873500|13193500|25976500|11538500|15758500|17363000|14588000|9231500|12653500|17771500|10254000|9346000|11383500|5881500|8010500|9389500|5872000|11332500|11897000|7425000|9260500||16842000|17246500|10194500|10777500|9123500|9406000|12337000|12475000|10825000|10327500|16640500|28701500|50868500|7977500|11314500|8293000|8157000|11052000|6884000|6401000|14732500|6883000|10169000|8918000||14297500|4531000||||4148000|8832500|4027000|2214500|4194500|8494500|15944000|10276000|11785000|11667000|10843500|12810500|12958000|9152000|9366000|24632500|15249000|21230000|20539500|19344000|10690500|12590500|11838000|13645000|12015500|12788500||9487000|9137000|14216500|15419000|13903500|15678500|15178000|15217500|17399000|17939500|16626500|9621500|14322000||7496000|10161000|16778000|15621500|11575500|8832000|9679000|10227000|16635500|11881500|8480500|9176000|16586000|14457500|19556000|22399500|20633500|26921500||33495500|35302000|11692500|10228500|9185500|11169000|12540500|8093500|8166500|8261500|9410000|16222000|14244000|11720000||12880500|11273000|8507000|12804000|7073500|21635000|10035000|9790500|7419000|8388500|7570500|11162500|7312500|9445000|7623500|12242000|10291500|8185000|13338500|9434000|10388000|14420500|9769500|15708000|11181000|15132500|17302500|11104000|11012000|13434500|11645000|14454500|16724000|9776500|10963000|12910000|12617000|14981000|13149000|11814500|13546500|12767000|19735000|20410500||19286000|25925500|16745500|13464000|17554000|13784000|13376000|15071500|12818000|12263000|19087000|14213500|15163000|12680000|15962500|17346500|14714000|11248500|12899000|13836500|29650500|37136000|16550500|10671000|14787500|31273000|14700000|10347000|10260000|8974500|12779500|18212500|14460000|7156000|11294000|13775000|28261500|23413000|20372000|14273500|14004000|21181000|20502500|19493500|19772000|12160000|13605500|17502000|13798000|8877000||||8706500|8546000|13391500
04406|953004|/equities/autobacs-seven|TOPIX500|8700|22800|11700|3000|4200|6300|10200|11400|15300|5700|25200|17700|3600|9600|10500|20700|15000|20400||9900|13200|15900|3900|15600|11400|8700|98400|5400|14100|25500|11400|15600|17100|30000|10800|37500|20400|27000|3300|4500|9300|12300|7500|4800|6900||43500|8100|10500|2100|24000|12900|17400|6600|24600|17100|4800|9600|6000|9900|10500|12300|12600|7500|2100|3900|14700|10800|16800|13200||5400|9300||||4200|10500|9900|5400|4200|10200|11700|16200|8700|8100|18300|17400|12900|9600|9300|89400|13200|11700|6600|9900|22800|11700|8700|11700|6600|10200||12000|6000|16500|11100|14100|6900|8400|17700|33000|26400|8100|3000|9000||13500|9900|19500|40200|16800|14400|16200|19200|28800|33900|25500|23700|23100|28800|34800|38400|53100|6000||8700|21900|22500|13200|5400|6300|3900|15300|6600|22500|18900|15600|10500|17100||9000|16500|12600|16200|15000|146700|13200|7200|10500|12600|10800|16800|11700|9900|10200|13500|14700|5100|19200|18600|28200|35400|34500|12000|13500|25800|9300|11100|18600|5400|8400|2700|3900|6600|12300|4200|5400|6600|6000|1800|4200|6600|5100|7500||13800|16500|4500|8400|7800|8400|11100|7800|4500|6600|11400|28800|14100|6300|15900|9300|7200|15900|13800|7500|12600|4500|10200|20700|20400|60600|19500|4200|11100|9900|25200|10800|11400|6900|15900|9900|11100|18900|22200|89700|17400|14700|20400|10200|12300|23400|14700|48600|3900|6900||||12300|2400|15600
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|716600|760400|562600|604200|424800|449600|372600|736600|1258800|662600|573200|246000|807400|734400|543600|1105000|701200|408200||572600|469000|597200|967400|1114800|764600|825800|1372600|705600|718400|883800|930400|481200|1193600|929600|1050200|998400|308000|560600|933200|839800|727800|1215600|591800|552600|400000||548400|650400|874200|1515800|985600|480800|730200|997000|621200|1561600|1192400|697600|736200|620400|366000|471600|623800|958600|912800|732600|392400|442400|619200|824400||346600|147600||||101600|719600|537600|365400|220200|403800|456200|1123000|1264000|1857600|609200|411800|426000|735200|396400|834000|448200|346600|391600|345600|566000|959400|799600|836600|998600|635200||759200|774800|1421600|287000|501600|329600|352800|440200|644400|896200|572800|344600|391200||398600|480200|454200|785800|432200|604400|433800|923800|574800|513800|325200|359000|265000|345400|514600|1066800|895800|837800||324800|375200|566000|748400|688000|440800|447600|370400|675600|736000|332400|435000|399200|485600||1133000|601000|544600|417200|266800|560000|401600|266000|353800|278200|293000|658400|449000|115600|174600|215600|142800|165200|359400|223200|215000|318000|368400|280400|490400|244400|260200|364400|373800|440600|177000|232600|453000|393800|458400|201800|350800|625800|513400|429400|455000|414000|496800|420200||279200|320400|399000|223400|407400|209200|95800|196000|134800|110000|276000|276800|259000|127200|299600|343800|603200|292800|440200|416800|404600|288000|576200|583000|469800|585800|808600|616800|440400|504000|606600|392600|562600|354200|445200|903800|721200|387200|565200|513200|510800|1050600|644600|752400|713000|485800|338000|608200|307600|447000||||392200|246200|479800
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|974300|1360300|1279500|2649400|1577900|1279000|1425300|1258100|1334500|1371300|1174800|887900|1255800|1798900|1111200|1765400|2540300|1259400||1106900|546800|899100|938500|1091400|851200|901600|1330800|724300|909200|676900|1204700|1262900|744200|1180300|1096200|1557400|1373200|2078000|943100|2085800|996800|2030100|1655500|2280200|2616000||2482600|2741400|2203500|1155000|1473800|1152200|1399600|1637500|1007800|1972600|1558300|2219000|2637100|1273400|1673000|2171200|692700|1010000|1095300|805800|763100|1181700|816400|1359200||1313900|780700||||935500|1962700|1892400|1013700|370600|441300|686300|617400|899500|656000|899200|740100|934800|1055600|873800|1089800|891800|959700|1160200|842700|962700|914200|707400|780100|789500|1554600||1059400|892900|1233200|817000|1104400|1040300|1036300|883200|1435000|1011500|1262900|1456500|1333800||1572100|964900|1475500|2248400|2489900|1596200|1046400|1276900|617200|631200|356500|542900|280900|487700|636700|494700|429900|470400||382600|875600|927600|618400|971900|704500|524900|819400|566500|1840100|899500|460700|829000|375400||440400|690200|536000|627000|559000|760600|564800|824700|655300|463800|494100|1095200|1936900|450900|1073700|1606400|822300|1076100|700900|531100|935000|1465000|1062000|556600|801100|447700|692600|1246100|376700|436100|410900|1198100|901600|772700|879000|480000|939600|830400|1278000|1078300|540500|940200|974200|702300||726500|878400|544300|532100|875400|608200|444700|744000|541900|1126700|681300|649700|974300|568400|494900|375400|979800|557100|1202300|582100|1068700|810700|1446100|1034200|1405300|1609300|1209300|938700|479100|420600|1819600|784300|1139800|732200|1326200|1587500|2939600|1995100|1905400|1894400|1275800|1439900|1620600|1135200|1430800|1149100|1845900|1834000|983300|1229500||||664900|1220100|1583900
04410|991446|/equities/benefit-one-inc|TOPIX500|43600|92400|98800|95200|354000|67600|263600|226000|84000|174400|24800|83600|115600|87600|60400|186800|59600|186400||39600|25200|35600|52400|62000|39600|65600|72800|42800|89200|144400|135600|125600|88400|207600|81600|57200|96000|50800|86000|47600|70000|274000|55200|108800|67600||83200|160400|52400|168000|81600|136800|116800|473200|618800|94400|33600|107200|327200|391200|76000|185200|218000|215600|30800|88000|92400|19200|21200|38000||27200|33600||||44400|41200|347200|72000|228800|235600|209200|102000|154000|94400|165600|370000|758800|249200|35600|18800|47200|43200|39600|39200|69600|25200|18400|12800|18400|20000||22800|29600|61200|26400|18000|37600|42000|22400|22400|41200|60400|12800|45600||44800|34000|36800|44800|104400|51600|40800|138000|188000|314000|157200|63600|36800|47600|77200|92000|71600|58400||60400|113600|66000|113600|16400|52800|163600|97600|27200|69600|42400|45200|63600|78400||73600|118000|151600|112400|158000|277200|236400|149600|120000|124000|78800|36400|85600|522400|99200|39600|99600|66000|80400|440000|64000|111600|171600|168800|243600|1030800|30800|25200|50800|47200|124400|176000|128000|53600|22800|20000|18800|66400|85600|16800|23600|52400|65200|56400||24800|16800|43200|58400|16800|20000|25200|48000|36000|40800|45600|24400|38400|60800|23600|44000|57200|49200|34800|49600|221600|208000|162800|66000|53600|62400|81600|61600|92800|117200|137600|118000|63200|26400|27200|21200|9600|47600|47600|56800|73200|73600|60400|81200|36000|128000|51600|42400|99600|43200||||54800|53600|62000
04411|946340|/equities/benesse-holdings|TOPIX500|11400|21000|8000|10200|8500|8900|2700|3600|7000|12000|16900|8200|4900|9800|7500|12400|17800|21800||5900|12900|12200|8700|21300|17900|7100|93000|18500|20700|25700|25900|21800|27100|47300|33000|32800|63000|239700|9600|9200|12700|8100|11100|13600|12000||35600|20700|11100|10500|24000|11200|36000|11300|13800|21300|8900|11900|10500|19900|10100|19800|11900|20800|9900|11500|21900|10400|33500|20600||28200|6500||||2800|9100|7800|8900|8500|8100|15700|11300|12000|16100|13400|16100|17800|12900|9300|87700|34400|27400|18300|7100|12600|16400|6600|13700|12500|13200||13000|11700|18100|6700|8500|7600|9300|29100|25200|35600|12100|13200|5100||14500|7500|12700|19500|9600|12300|8300|17300|8600|9600|15900|12900|4300|20100|20200|3400|9100|8000||14700|15900|10100|4500|5600|11600|5300|11400|12500|18500|8600|6000|12000|5900||8100|7000|3300|4100|5300|103900|18500|7900|3300|9200|15100|13700|10600|9900|6200|7200|5200|4900|9200|20200|12100|12400|9600|7200|10700|9700|10900|46700|10700|4100|11500|7600|25400|8500|15300|7000|7400|5900|6300|7200|5900|13200|13300|11800||14000|22600|9900|11300|12700|36900|47200|8400|6500|14000|7600|34800|8100|11600|11800|8800|25000|49200|13500|7200|19100|25500|52200|38300|21200|65600|17100|7200|10200|45500|19100|7600|22600|10500|12500|9900|12200|14700|9300|5500|7300|23400|46500|9900|15900|27900|43600|18100|11000|11500||||14600|4600|13800
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2340300|3213100|2213400|2304900|1493400|1965700|1788200|2364800|2841800|4509600|1703600|2521900|2077800|2928900|3280900|2408600|6112400|3327600||4256900|3130300|3214300|2893300|3921700|2530800|3737100|9333800|5965000|3693400|4150000|6622000|3739800|3934200|7291100|2843500|4468800|4355700|2907900|3825700|2660100|4537500|7893200|4562200|7553800|2543700||4150300|3257300|6787900|2862200|3716900|5083600|3213200|2916900|2565300|4560900|3176800|4003300|5578000|1720900|3513400|2430500|4331900|4661100|3603100|4779400|7184600|3737200|5241500|10209200||3656000|1364000||||1286100|3298100|1409900|1742900|1964900|1806300|2797700|1812400|1890300|3424400|5646900|3933100|3490600|4616300|4793300|6895600|5501700|6029600|2714800|2890500|3251600|3823900|4309000|3393600|3172400|2337800||2930000|2475000|3105300|5224100|1850700|4144600|4289100|3638900|4745000|2147200|2797700|2627000|2719600||2870600|2317500|1711400|3050700|2276000|2724400|1679700|2653600|1778800|2216700|2061400|2316100|2430900|2992300|3188500|3547200|3079500|2899200||3635100|6336600|5080900|1851000|2236500|1437700|3005200|2062800|2415000|3371300|2525300|4584500|2754100|1894700||4304700|3113100|2450900|3170900|2807800|7245300|4752500|3847100|1326000|2049300|2851000|4140300|6197900|2650900|2677000|1614900|1957600|1232300|2124900|1773600|2516900|3710200|2745100|8783700|7034100|5707500|3311800|4250800|3959900|1978900|1093800|2210500|1662100|2833200|4026400|7107600|4207600|3402100|2648100|3110000|2505300|3197500|3058100|4032000||4987700|2479700|2741700|1812000|2337600|2502900|3403500|5275200|4626600|2437200|5914200|5383400|13531000|1743300|1671000|2611200|1888400|2302000|3058200|4136300|4441100|3685300|5534200|2167800|3353600|7062100|6004700|3777400|3268100|4386500|6097800|4242300|5332200|3006000|2762900|3097200|2730700|2968800|3501700|2470700|3724700|3457600|4146600|4562700|3832800|6219100|3809000|3057200|3064400|2832300||||4605800|1982100|3031000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|1035000|869000|810000|382000|952000|818000|596000|1205000|2733000|924000|805000|815000|1333000|1722000|605000|1297000|981000|1091000||1289000|1063000|800000|1487000|803000|542000|881000|1729000|986000|1353000|995000|1327000|1182000|851000|1346000|1214000|1576000|1440000|1444000|1853000|622000|913000|1850000|1034000|861000|1270000||975000|1836000|959000|1523000|1307000|1667000|1697000|1898000|961000|611000|481000|613000|1976000|1007000|945000|966000|1615000|1333000|624000|541000|1023000|859000|638000|741000||1535000|556000||||359000|1007000|300000|485000|406000|401000|403000|654000|1077000|564000|825000|1130000|833000|502000|642000|1179000|1550000|1390000|761000|1245000|1076000|1003000|1070000|1398000|1190000|1017000||880000|1764000|1015000|933000|729000|1060000|1060000|1965000|1188000|2641000|1440000|1220000|1702000||1522000|2074000|1463000|1063000|1050000|1324000|1603000|1516000|900000|1258000|1688000|1081000|775000|723000|1188000|1524000|1704000|2611000||1225000|1439000|1684000|631000|1356000|1598000|1428000|520000|547000|1157000|576000|751000|657000|1844000||1621000|956000|1353000|1519000|2103000|3048000|1577000|1487000|784000|1089000|2340000|1838000|3017000|1295000|725000|1032000|640000|1580000|1446000|1212000|2240000|2847000|2313000|1434000|2868000|8560000|524000|783000|538000|383000|276000|443000|634000|609000|408000|574000|889000|1051000|583000|835000|666000|1056000|1045000|765000||940000|766000|1059000|447000|626000|552000|656000|549000|838000|741000|507000|945000|580000|516000|571000|709000|1093000|1121000|547000|440000|1219000|1111000|802000|1059000|1157000|1719000|1091000|1378000|1051000|888000|2611000|750000|716000|302000|681000|1169000|1200000|814000|900000|573000|935000|1222000|1531000|1426000|1839000|745000|991000|947000|1140000|1450000||||1002000|770000|1357000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|5440900|4908200|6185100|6324400|3477000|2937700|2141600|4074600|4906700|4390000|4680100|2683800|3437400|4582500|3681800|3166500|5156700|5487600||6679100|8038500|7673300|6497600|7544100|6306800|6684800|14682500|6369000|8431500|8845300|9236600|6862400|6875400|10375100|4187400|5066400|7389400|5951100|7628300|6706700|7388000|11166600|5059100|3564800|7264400||9986400|5769300|5241500|3781600|5663300|4141500|4618700|5823600|7757700|2671600|4626900|4632600|5278300|5884900|3255000|4569800|5306600|4581400|3515300|4930200|5846200|4101800|4580700|3413000||4972700|3115700||||1862200|2368700|2105500|2225600|2517800|2312500|4881200|5134800|4324000|6056400|8070700|5686000|4760600|2944200|4828400|12418900|10410600|6087300|4198700|4700100|4452800|5748900|4810900|4402500|5491000|7559100||4557100|5160600|4383400|7660800|4919600|4461800|3865600|5980800|6281300|3469600|4229000|3026500|3706300||5061000|4707100|6736700|8979600|5231200|3122800|2541500|3822000|3981400|4098600|4094400|3915700|5877200|6781500|9602400|6987900|10242300|7041200||5350600|9410200|7339700|4992800|7269900|2747700|4607000|4878200|3048900|3846300|4785000|4132000|4640600|6039900||4091000|7784300|4198200|5146000|4033200|8994700|3770500|3567900|4821400|4994300|4129800|7286000|5395500|3504600|4319300|2954100|4870600|3652700|3331700|2592000|2703100|4176600|4924800|3914300|2746800|3753200|4648500|5525400|3215800|4018500|2391200|5227100|4200600|3310400|4523400|6227200|5993400|4849800|3502300|4091500|3326700|5367600|5692200|7865500||6871300|5345200|5079400|3684600|4610900|3283300|6054700|5093100|8417600|3634400|5926800|5135700|4406600|3629700|5771697|7391396|8828546|5174697|5261247|3643498|6966896|5100147|6324897|5880597|5479647|10628395|9214045|4831797|4017748|4571397|6914396|7192796|8731196|3446698|4176598|8296046|6876596|7646096|6987146|8564696|6044997|9847795|7537496|10632445|10062445|14029193|8073296|7583996|7758896|9632845||||9372895|6700796|11074044
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|227800|302900|305100|386000|357600|183800|110000|372400|379500|480300|462300|189800|218000|229400|187700|149700|232100|311300||285100|225900|216600|261300|211400|222600|315900|332600|284000|267400|439800|331500|365900|489800|715500|489600|568300|315500|402200|334700|435700|271000|458200|400800|332400|537200||561300|875500|203100|342400|523600|605200|613900|376100|480800|1144700|1311200|720900|339000|446100|275000|259700|415200|366000|479400|433500|603500|679500|605400|286200||371800|342400||||257200|643600|229800|313700|186400|339200|500200|396100|238700|371300|443500|398700|505900|272000|318000|442400|214400|365700|272500|206700|274000|383700|175000|171100|286300|136600||184100|160600|323500|216100|133900|186200|252800|222200|305600|424500|312500|107000|156700||209400|236700|317700|385200|457900|737300|765100|738000|614800|363900|398600|319300|227000|158000|539700|885100|206400|261900||270200|1036400|480200|339100|328600|468700|306100|381400|238400|298700|254800|361500|324100|405200||220300|333600|313700|310000|311400|367000|302300|947400|425200|457200|368600|760300|495200|399900|339900|416300|308500|483700|668100|247100|193500|274200|341500|325000|273000|313100|321100|483000|521800|407200|273000|481200|458600|609200|751200|809900|527600|671200|220100|139900|95000|118300|172300|126800||131700|282700|140600|178200|164400|139800|64900|94200|100700|150300|321800|456500|202200|175800|266200|166500|299500|144700|179500|339100|289600|552700|548500|123500|354000|419800|339600|132000|133900|152000|409400|176000|375800|112300|177500|219800|111600|153400|143900|224400|283400|504000|252200|130200|329300|242500|132600|180400|264800|392600||||283000|140000|262000
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|1966800|5365200|3062200|2263800|3059000|922800|916200|1292000|1299400|800600|1406000|1266800|1628600|937600|2153600|1020400|1459800|1271400||1481800|1263800|1587400|1141600|1923000|930400|1401400|1471600|1972400|2364200|2027000|2545200|2786000|1716200|2077800|2788000|3554200|4462800|2522600|2277000|2593200|2496200|2483800|2955400|2249800|3555200||2614000|1192800|3219600|1976600|2511200|1107800|977800|775400|416800|495200|784000|1373600|1663400|694800|1001400|714800|984600|1254200|1539600|2560200|1568400|752200|924600|858200||442800|430000||||442000|525600|495000|558200|376000|1276600|1902000|1110800|529600|330800|290400|683400|1258800|598800|773200|993600|1359800|837800|607800|690800|311400|953800|643800|479000|407600|813800||603800|850200|1642400|456200|509400|833600|869000|936000|801000|809800|990600|715000|739200||261600|365200|1042800|1255000|3388600|2233000|1116000|841400|1053200|1050000|1539000|777600|1037000|1472000|2587200|690600|2223200|1502200||242400|423400|852800|714600|500200|790200|524600|933200|427600|498200|476000|188400|263200|583000||429000|1210400|914200|611400|487200|2013200|1221200|467800|385200|1163800|728000|1604000|1488400|735000|1043400|522800|647200|883000|1499600|946000|1660000|1598400|1936000|2011200|1893000|3033800|681600|961800|304000|434000|978200|599200|585000|589600|661400|811800|516000|784400|1101000|350200|590800|833400|1475400|1022400||938800|608600|580200|670400|732000|686400|537600|791400|769600|688600|772200|496200|762200|1059000|619000|805000|929400|858200|879000|926600|1039400|1499000|1322600|448000|724600|1946400|1518000|1667600|1128800|1277800|3449600|2184600|787000|596600|1056400|1202600|893200|1270200|566200|391600|799000|756000|658200|1126000|934000|1533800|917600|766000|427200|672400||||443200|685200|867000
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1763200|1895900|1847000|1685600|1448900|1343300|2304100|1827500|1652800|2141800|1071300|1512800|1694400|1552500|1325000|1409100|1160900|1670100||1280100|982500|1256300|846900|1441500|1387000|1178100|4481600|2393700|2365500|1669100|1802600|2223500|2367300|1657600|1071400|1996400|2624300|2873900|1630700|1017000|1032400|1698100|2541600|2294700|4696200||2906200|1558200|1787100|2319600|4602400|7360500|4005800|1843000|1023700|1668100|1919000|1907600|2466300|1885800|1348700|2726700|3416000|2810400|3011400|2509900|2247900|3341300|1790400|1657100||1095500|532500||||362300|769000|846400|663600|1087300|1221600|720600|1482600|1728100|1449300|2022200|1100900|1367500|1188900|1161400|4426700|1154400|1279900|1916200|1870600|2064800|1747100|2022800|2905400|2321000|2220400||2705900|2856100|2109000|2099300|1918600|2306800|1622900|1122900|3020300|2363500|1755300|1972900|5370200||2714100|1655500|1431300|1259400|786500|695700|856900|1450700|1307200|698600|1836300|1644700|2015900|873100|2085000|1193300|1063100|1715400||1422100|1690600|1932800|1350100|2984000|914900|890600|1768500|861600|1580200|1656800|2351400|1172900|1799500||2242300|2428600|2750100|1002500|1060100|3008400|944500|744600|1001700|1964400|712300|1649400|703200|1037200|1005200|945700|870500|707400|1198800|961900|1043500|2528900|1673900|1137400|1260800|1787400|1556400|2278000|1755500|2387800|1833700|2025900|939800|1338800|1291500|1219200|1747000|1694400|1299800|1570400|1208100|1545100|1920600|1747800||1516400|1295700|2362400|5229500|1947900|1713100|2430300|1550600|1564800|2813500|2519900|2176300|1582500|1503400|1133900|1598900|3289400|1034300|1027000|1957400|2220800|2174400|2412800|1544800|1113400|4061200|2486400|2559900|1318100|1423700|3821100|2663400|2536700|2287400|1131000|2275400|1514200|1694600|1817400|1433500|1161300|2041200|2381400|1446900|1716700|1434100|2271700|1881900|1914400|1423000||||857800|787000|1520500
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|453800|425500|349800|591300|173000|86100|296000|451000|355000|377400|523200|453500|423900|532200|371200|615400|528800|294800||404300|187700|365500|350200|509900|303600|346900|761700|604800|709200|754800|528500|596300|542500|1407400|679800|1090800|399000|572600|659900|415100|358200|805200|744500|735200|847000||581600|1337600|674900|441600|302000|503600|662300|675900|644800|274000|149200|521300|390900|505300|629000|668100|498500|474600|425000|300700|353100|278200|353300|498400||521600|267000||||173300|282100|129700|153800|139600|362600|653000|277200|377300|308600|646700|406100|506800|583600|504800|341900|365300|419100|329300|776400|707100|634300|222100|475400|762800|277100||487500|261700|415500|453700|696100|819600|436600|246800|267600|472600|539000|375600|485900||469900|549200|493900|452400|390100|303000|348200|236900|314200|276500|331600|231500|158100|241000|331800|191600|342100|490500||310300|290900|357700|218100|405100|374400|759000|599200|667000|734600|787300|422000|938600|332700||352100|823000|454600|486300|387900|670900|314200|505900|189000|176700|283400|547700|391100|382400|164800|442900|722300|430300|567300|324300|473400|600300|548200|487600|399500|621100|620900|1170800|638100|550300|447400|684700|692300|1061700|614700|548000|1010700|1256400|692100|720700|1405900|667800|696100|910100||443700|368700|288900|441600|595500|861500|258000|237500|415600|319900|606500|294000|546300|330800|429800|341700|563200|455900|372600|671300|285700|434600|351700|305900|155000|683300|1157500|447300|406000|432500|495000|415400|808800|608000|369300|670600|761600|735600|450100|588800|444400|648100|821300|696800|821500|529500|722100|1021300|1199500|925700||||213600|708700|787000
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|110800|99500|78800|161400|97100|88200|88100|116000|84600|157900|177800|84800|100700|125900|100000|189200|136100|174700||150900|131600|101700|87700|219100|207500|153600|220800|104000|168600|172300|119600|74900|86800|99200|157900|63400|86500|118900|106500|46800|132000|47400|74600|64800|72400||64400|53000|121700|46500|52900|72800|52200|65600|45100|87600|154000|63400|54100|87100|131200|123800|81900|94700|47800|88600|144600|164600|97200|144200||116500|63500||||69700|162500|77600|68700|95000|146500|152000|167000|83300|49200|66300|145000|107000|121200|56000|86500|54600|94500|65000|78900|202600|183500|112200|64300|101600|84100||103300|159000|207800|122200|136900|188100|187700|185800|277300|199900|123100|81200|109900||58700|121300|85300|141800|208800|165800|128500|79800|91200|62600|186200|128400|121900|67300|70600|55800|145200|59200||45100|81000|113000|84100|76700|43600|61600|58600|42700|98200|68300|107600|73100|91100||58600|114700|165700|149300|93200|171300|159300|122400|144700|188200|100700|94000|111600|54200|70100|73600|132300|156300|132100|41100|88000|50400|82000|63900|68200|101800|26400|70900|47400|79700|49100|41700|84800|155700|188400|154100|197100|70300|90300|67000|92600|36700|77000|83400||41200|89100|39700|83300|97500|95200|47700|40200|62400|59900|106000|96700|60500|52400|109000|102300|71600|73200|62100|63300|156900|69900|69000|51600|64800|119900|78100|147100|72400|107000|105300|176100|252100|60300|122600|94100|103200|95600|103700|106600|149900|116200|150600|133100|147500|109900|64000|194300|173800|470900||||207000|230800|119100
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2568000|2016000|1627000|3025000|2811000|2241000|1992000|3180000|6195000|3032000|2729000|2153000|3931000|4004000|3064000|6141000|4804000|3353000||4601000|5938000|3080000|2685000|4104000|2184000|2192000|5649000|3053000|4209000|4257000|3184000|1799000|4221000|3200000|2710000|2622000|3868000|2866000|4991000|2746000|4049000|2881000|3083000|2222000|4535000||3325000|2412000|4885000|3230000|2614000|2141000|2467000|2896000|2357000|3050000|1790000|3320000|1748000|1964000|3503000|2499000|2855000|3868000|5154000|6248000|3748000|2948000|3411000|3294000||3306000|1861000||||704000|2046000|1625000|1370000|1493000|2384000|1948000|3624000|3495000|2902000|2501000|2082000|2540000|2547000|3888000|7146000|3707000|2142000|3399000|2412000|4183000|4226000|3897000|4118000|2986000|4850000||2794000|5529000|3243000|2802000|1500000|1899000|2480000|1801000|4192000|3669000|2966000|2204000|1722000||1261000|1916000|2010000|2227000|3178000|3647000|2619000|4058000|3594000|2182000|3153000|2220000|1428000|1629000|3645000|3290000|2869000|1928000||2520000|2584000|1898000|1372000|1965000|1771000|3479000|2823000|2131000|4178000|4392000|2705000|3414000|1938000||1648000|2153000|2015000|2987000|2988000|4086000|2238000|1555000|1703000|2328000|1540000|2206000|2609000|1596000|2857000|2070000|3344000|2086000|3890000|3551000|1922000|2140000|2265000|1527000|1342000|1529000|2181000|2018000|1549000|1653000|1911000|1797000|2799000|1576000|2402000|2597000|3000000|2798000|3860000|4662000|2524000|3554000|4901000|8733000||6627000|4667000|5887000|5588000|5156000|3867000|2830000|3032000|3793000|3423000|7530000|3992000|3439000|2649000|4460000|2850000|2589000|2468000|1707000|2865000|4456000|3604000|3861000|4106000|3533000|6560000|5551000|2681000|2474000|3463000|4280000|2976000|3722000|1628000|2527000|5276000|7437000|4960000|3389000|2700000|2870000|4320000|5403000|3491000|2182000|3219000|4263000|3889000|3984000|3579000||||2063000|1283000|1954000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3954800|2183200|2543000|2209800|2303300|1179300|2195200|2293000|2865100|2981200|3815500|3144400|4110100|4815200|3151600|3149300|5985700|3596800||2117200|3947600|2667400|2341400|2677700|1959300|2100000|3161600|4909300|3397500|4469600|2282700|2379000|2059600|4834800|3446500|3494000|3059200|3579600|3786800|3962900|2898600|3170700|4799600|2541000|3672600||5014600|4488000|3617100|5669200|3728600|5764300|3282400|2469300|2994200|4095900|2878200|3274300|1696500|1067100|890200|1469600|2702700|2155300|1717900|876600|1153900|1246700|1665000|1153600||1684500|911300||||871700|1099200|1357300|1318300|1176600|2090900|1582100|2430600|1896300|2922000|1448300|1698700|2299400|2134100|2048000|2297300|3014100|2365500|2042600|1272000|1491900|1487800|1308100|2025600|1755600|1123400||1250000|1328900|1202300|1628200|1001200|1195200|1321800|1473300|2381300|1256900|1721600|1103500|1584100||1760200|1406800|1360700|1202400|1239100|960600|780700|1197100|1094600|994500|564600|1142700|1890500|2110200|1658600|1655500|837600|1688800||1447000|2293900|1378700|1395300|986800|1031700|927200|1804300|1185400|1826900|1020000|2304700|1987200|2029900||1798600|2574700|1356700|1112900|2956500|2286700|2600800|1111700|1454600|1914300|1301100|2798100|1246300|1494400|1114500|1536100|1918000|1808000|1475800|2109600|2698500|2776200|2131200|2347800|2320000|2694500|2820500|2721900|2846200|2803400|2351600|3499300|4460100|2630000|3820800|2736800|2767500|3044800|1815300|3337700|3285000|2960700|2537900|2745700||4370600|3599700|6371800|1675200|1369400|1298500|1833500|650900|513900|867000|1749200|1345000|1187200|855200|1259900|897700|1622800|2635300|1150500|1504700|2445400|2495100|3661900|1607400|1909500|3078800|3727100|1078500|1330700|1131600|2091300|1761100|1911300|898100|769100|1656200|2499800|1945200|2082200|1302800|2420500|2538000|2105900|1385800|1724700|1952700|1568800|1799700|3289600|2444000||||1342800|1965900|2278200
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4591204|3750303|3084603|6900907|4070104|3630303|5466905|5326805|6090606|3778503|6429606|3230403|3590103|5559905|5584205|6780007|7026307|9233709||4496404|7812008|5646605|4292104|7449307|7643707|5021405|20078120|5751006|8948709|9460509|6961207|7252507|14592315|11752212|14925915|7614607|6676806|7040407|9165309|12876013|7298707|15593716|14687115|9257409|6786007||10623611|20489420|6525006|5316005|5400905|8585709|5402705|7866908|4746604|16477816|12238812|21441922|9038409|2476802|2971203|3658803|5902806|4632604|4052104|4945205|7059907|5083505|4230904|4255504||3793803|1810201||||2107802|4580404|4382404|3035703|2497502|3429903|5176205|6180606|4005904|6237006|7972508|11493311|3648303|3371103|3623103|12292512|5475305|6079506|4744804|6020406|8564109|8005808|8544609|7406107|5357405|4563904||4948805|3021903|4062904|4598704|5277605|7748107|2587502|7340707|5718605|3928504|2829002|2233202|3660003||4203904|6529806|10349710|11025011|12656413|7731307|6104406|3684903|3588903|3230703|3510303|4377604|2769302|2577002|6274206|8676009|4002604|2995203||1851301|3569103|2979603|2481002|5758806|4326304|4320604|4373704|2976303|8823309|4260004|4512004|4824905|3657003||2535302|3231003|4329304|7086907|2655002|9872110|4726804|2695202|2748302|1668001|1314601|4142704|3116703|3223803|3106503|4674604|2740502|3604503|2626502|3109803|1809601|2701202|3750903|2262902|4583104|4623604|3973804|4774205|4832705|9058209|3771003|7120507|8852709|8952009|9867010|7082107|5688305|2421002|5822106|6972607|8190608|8617209|7019707|7048207||10212610|4262104|5078105|8384708|3953404|3070803|3990304|2730002|2877303|2118302|4907705|6567606|5925906|5862006|5299805|3891004|5187905|6259206|8949609|6871207|15155115|16723817|13436413|9518410|5220605|15930316|9768010|12221112|7031407|8037908|11237111|3257103|3996304|2779502|3838803|5231705|4731304|10958111|5312105|5984106|5739305|6840907|13926614|6114006|4670104|8146808|4646104|6055206|5013905|7352107||||4969805|8994309|12937213
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|501400|477400|471400|507600|511800|497100|465100|860800|886000|903300|862000|728500|846400|948100|1561100|700600|824300|682200||716100|602300|791600|530100|878300|729600|547700|1042800|1456900|1291700|1218900|1013900|1158800|1459000|1582400|1275800|670000|1161700|1138600|724600|1260700|952500|1154200|1768300|625900|746500||1233000|1431300|1757400|1200200|831000|1493300|877900|652400|695300|1116600|1178700|1376400|1122400|392700|474800|289300|464700|667900|333700|656300|582000|656100|792900|473000||545200|363800||||276400|399800|425100|382300|486500|690300|1079200|901300|902500|827700|543200|428300|366700|428400|380900|562400|701300|1125200|944900|788800|759400|925600|610700|660900|273000|426500||426600|310200|439500|556700|390700|405300|645400|719700|644800|413400|528900|308800|517700||481200|398200|618700|881900|517000|364400|343000|428800|507900|399400|334300|639200|484400|699800|551800|395800|457500|212200||319500|474000|512800|406200|458000|451900|334900|549100|905300|657200|432900|447300|325700|492400||329400|369600|288600|404000|310100|670800|358900|293600|273800|308700|191700|420400|283100|612300|279500|399500|303800|201100|268500|238600|249300|476200|397300|222400|228100|139700|278300|369000|201800|277800|185700|233800|380400|194600|282300|223500|292600|242700|302500|288100|398100|447200|491200|369100||282000|331400|401000|377400|564400|475800|264100|278900|305600|322400|482200|275400|261800|230400|289800|229000|525800|274800|395000|575100|531300|541400|610800|299800|381800|796600|600900|298500|317200|383000|591900|431300|314800|413000|583900|472200|339600|544200|423200|394600|646300|497500|499800|504200|638100|611500|446900|659100|946000|414800||||497500|587100|465100
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|282900|178500|206300|176600|211400|169200|174100|298500|266700|207200|189500|123700|251000|179900|209000|126000|286700|315000||398400|274900|250200|235000|298500|269500|258700|254600|216900|351100|347000|247200|499900|399200|644100|298100|273600|212800|203000|228900|576500|542000|535100|542500|278900|362900||507500|534500|379100|265500|192300|244800|143900|213900|146400|166300|319000|233900|302400|183300|188600|293000|445000|317400|457700|788700|418600|322700|535400|263700||172100|143500||||218700|152000|181200|126600|179700|183600|176900|229400|118700|233900|337100|156100|278800|222200|199400|263600|171600|448200|401000|342900|453900|472000|490700|210000|282400|151100||172000|288800|273600|171600|190500|188400|201600|289400|402100|435100|445600|280100|356800||134200|279800|151200|227600|208400|299600|475400|249600|238700|202500|292100|191100|210400|218900|380300|287200|211000|285300||201500|294800|301900|275700|416400|97500|93600|213200|144200|277300|173400|215500|239200|313700||267200|234300|436000|478100|478100|620900|708900|422900|235800|201200|226600|554100|403700|142200|140700|146700|202600|256200|322000|90100|152300|157300|196400|503900|108600|213200|330800|302800|207800|536800|244200|304600|334500|341600|740000|256600|226300|121500|114200|103700|98200|252100|319300|160700||172600|535400|358500|333200|420600|268000|230500|249100|257800|257300|613600|306900|260100|190500|440600|233500|474600|150200|260300|351300|165300|260200|256600|356500|193100|292300|242600|273800|236300|199300|182300|112800|180700|111900|73700|57200|144100|115000|170500|133600|87800|117400|198100|147600|153700|79500|194000|330900|226600|1082200||||133300|71400|143300
04426|952591|/equities/colowide-co-ltd|TOPIX500|282000|100000|59500|85500|104500|106000|154000|231000|201500|215500|154500|129500|112500|208000|485000|932500|267500|223000||151000|148000|165500|105500|230500|190500|180000|218000|185500|232000|321000|342500|190500|270000|561000|320000|216500|190000|130000|154500|92000|146500|218000|338000|732000|779500||174500|173000|172000|196000|145500|194000|165000|158000|109500|121500|143500|170500|135500|175500|184500|206500|272000|593500|220500|202000|308500|144000|190000|172500||245000|122000||||100000|219500|308000|377000|295000|359000|343500|384000|780000|913000|371500|239000|171500|174000|366500|242500|139500|112000|181500|337500|183500|356500|285000|423000|694500|415000||692000|588000|577500|568000|454500|866000|552500|437500|731500|917500|787500|663500|1030000||842500|318500|812500|678500|272500|138000|150000|156000|237500|338500|224000|137500|174500|385500|138500|147500|166500|244000||79500|329500|322000|201500|144500|477000|159000|339500|432500|712000|446500|373000|143000|250500||216000|441500|161500|524000|328000|375500|272500|168000|198500|133500|173000|363000|152500|112500|210000|193000|81000|47500|66500|81500|63500|160500|139000|106500|227000|75000|194000|147500|107500|173500|108500|222500|112500|119500|127000|118000|322500|74000|89500|153500|186500|167000|169000|212000||169500|137000|219000|143000|133500|139000|229000|221000|135000|127500|157000|158000|174500|105500|67000|105500|247000|170000|308500|125500|166000|229500|203500|180500|190500|421500|355000|382500|168000|390500|346000|220000|215000|165500|160000|94500|202500|167500|142000|160000|172500|348500|441000|384500|191500|339500|503500|258000|194500|380500||||178500|314000|221000
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1392000|1584000|767000|810000|929000|1129000|786000|1336000|1931000|1535000|1553000|875000|1326000|1076000|657000|633000|1267000|768000||1040000|860000|1090000|797000|813000|877000|790000|4529000|3356000|2349000|1491000|2390000|1759000|1658000|1387000|798000|674000|611000|812000|916000|739000|810000|912000|534000|788000|1010000||1413000|636000|770000|644000|577000|855000|738000|854000|613000|500000|614000|728000|818000|747000|715000|968000|962000|837000|501000|711000|1567000|992000|1148000|1200000||997000|299000||||322000|556000|302000|591000|558000|956000|848000|1377000|2085000|1313000|2683000|1364000|1574000|2640000|1646000|3925000|1716000|1271000|1924000|831000|789000|1173000|1178000|1402000|864000|861000||904000|766000|1195000|1157000|930000|1168000|1656000|1299000|1628000|938000|1264000|1091000|949000||1898000|2193000|661000|1078000|864000|528000|1058000|1275000|1577000|1876000|2194000|892000|572000|559000|1634000|877000|937000|665000||615000|852000|828000|795000|655000|590000|486000|594000|570000|1001000|555000|507000|592000|667000||606000|612000|625000|1049000|749000|2448000|489000|439000|673000|453000|361000|781000|327000|511000|558000|702000|650000|1007000|559000|698000|711000|1035000|1258000|904000|645000|1294000|526000|1005000|645000|694000|679000|506000|406000|954000|626000|616000|695000|668000|412000|429000|702000|895000|1015000|942000||1008000|760000|585000|1059000|598000|1010000|829000|395000|423000|519000|705000|386000|863000|672000|384000|733000|1098000|920000|704000|662000|1144000|1423000|1514000|1199000|917000|4353000|2689000|771000|1018000|970000|1749000|796000|1604000|367000|382000|781000|677000|957000|999000|933000|967000|1487000|1542000|1468000|961000|910000|1198000|1291000|930000|1114000||||376000|546000|1227000
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|126600|153600|88600|136400|128000|352600|150800|95800|310600|93200|102600|91200|175000|74000|51400|50200|104000|64000||163400|203200|61800|93000|86600|87200|93400|95600|67000|106200|266200|317000|292400|247200|278800|326400|557400|202200|261800|262000|355200|342800|165200|199000|153600|92400||160000|74000|77600|83800|76200|108800|56400|99200|126400|91200|135000|207400|284200|83000|103000|139800|106200|114600|144400|202400|145600|153200|50800|57600||40000|27600||||15000|29800|27000|27200|66800|64800|25200|82200|83600|91000|29200|25600|37600|39600|57000|71400|60600|70200|141400|101200|57000|121200|115400|182000|88600|21000||60800|70600|50600|49800|51800|43000|47000|76200|116200|164800|96400|77000|22200||34600|61000|53600|27000|34800|42200|27200|44800|102000|46000|26600|43200|49000|63000|73000|146200|76200|49400||62000|118200|43400|16400|16000|30400|17800|14800|13800|23200|44600|28000|21600|20400||22800|17600|58400|115600|24800|181400|55200|121400|98400|36800|19800|32000|40600|31600|45800|33600|53400|27400|27800|41800|92600|76800|88600|58400|98800|21400|47600|68600|28400|124800|53800|77000|79800|79200|65800|82600|89600|138000|77000|82400|43600|91800|107800|130200||44000|94400|150800|141800|117800|81400|85600|83000|51200|151800|359200|355600|133000|137000|98400|72000|32400|46400|45400|28200|44200|44600|69400|118200|147800|161000|84600|43000|50800|60400|119400|48800|40800|71600|106200|70800|65000|46800|96800|79600|54000|105000|234800|29600|27600|23200|61000|136600|46200|57200||||37400|66200|60200
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2271300|1447100|1213700|983100|1096600|905700|1548600|1454800|2153400|2231800|2334900|2905000|3022300|1861000|1730200|1424000|1370500|1408000||1103900|1457800|3100600|1596700|1658100|1559500|1867800|6200400|2562200|2293500|2194900|1993500|1930300|2466000|2246700|1068100|894000|1307400|1199700|2257800|534100|719300|627400|1013400|1105100|1720100||1365000|1331600|1527800|1587700|874600|1025600|1532100|1953400|2508600|637600|1447500|1464000|1108000|1225300|1392600|1411400|866800|1365200|426500|564800|1546600|1187900|1687700|1806700||1952100|1008400||||431100|696600|779000|505000|703800|1028900|1861800|1747500|1373600|623500|1111700|928600|924800|869100|1581000|3307000|1130300|1416800|1282100|1785800|1785600|1958500|1153900|1474900|1204800|1723900||1481800|2306500|2600400|1889700|1187600|2146200|2061600|1613600|2912000|3501400|1393800|1061400|1065700||1379800|1205600|1492500|1133300|1418600|7854500|3666200|1873400|1793700|490000|1080200|773500|1086800|736700|2093300|1496000|1856500|1483600||550000|967800|1015200|1134300|1692200|1180800|1127500|1073600|541300|1163100|1633800|1138700|1446100|1097500||575900|1169300|1595200|653300|743500|2758800|753900|679400|518300|387700|550600|920900|521700|658000|781600|1052400|919500|669000|693500|708900|912100|1836600|958900|1487400|1004700|2728800|1864200|816700|757700|633100|523200|646500|878000|1225200|1219500|1144500|1522600|2033100|1473200|798900|943400|1466000|2120600|1149900||1170100|1555100|2718200|2364500|2368600|2129000|4065900|2232200|601800|778800|1422900|820500|784100|1035600|1486500|707400|821800|1127800|950700|727600|1892400|809500|1250400|1266500|1006600|4144200|1209800|803200|617800|682500|2162800|1002900|674700|512600|535000|809300|817800|1100800|1307200|902300|1177800|1140100|1519600|1293300|1103200|1419200|1056400|1269600|806800|957900||||800400|656200|1033400
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|29834400|19880000|15719200|23931200|16866400|31356000|46500000|34102400|44090400|40399200|22154400|18968800|44915200|62222400|48545600|48360800|25814400|40895200||56593600|50536800|18982400|17936800|23368000|20947200|12552800|16010400|15189600|21714400|30084000|22390400|15698400|17491200|24688800|14929600|14476800|25119200|46042400|14347200|21140800|25741600|12124800|24425600|45460800|29684000||75444000|53312800|37876800|22654400|39924000|8934400|17020800|28868000|28184000|40436800|37467200|20869600|25184800|17582400|39857600|64841600|69853600|35286400|54148800|12680800|20958400|10925600|21210400|14288800||17950400|4852000||||3970400|13270400|13313600|22732800|17761600|18951200|17132800|23313600|20751200|28325600|31980000|33587200|25106400|27416000|22314400|17189600|19774400|31044800|28457600|44301600|30054400|29077600|27856800|44668000|45357600|45188000||42380000|28001600|23658400|24141600|27913600|30345600|39620800|28480800|37436000|41605600|56680000|22134400|20320800||34360800|21743200|20147200|49981600|26625600|45698400|32448800|65412000|88294400|33167200|64341600|84688000|38114400|47959200|55424800|57703200|48295200|38431200||30744000|23428800|31535200|36759200|36223200|50157600|58951200|23315200|46600000|46991200|50677600|43340000|52109600|67358400||124284000|115678400|60748000|39613600|76788800|23192000|26708000|32032000|57867200|30925600|34751200|51424800|87292800|83843200|42051200|55899200|121039200|98544000|25201600|23780000|47012800|61863200|103638400|120822400|39629600|66361600|45673600|68966400|79232000|135113600|81308000|55770400|35691200|31318400|38324000|44171200|54213600|42255200|45601600|74740000|43305600|39368800|44413600|33549600||33037600|29652000|9924800|7661600|15660800|15575200|5443200|7625600|9245600|9370400|14468000|21796000|23870400|30561600|8333600|8944800|10460800|14821600|19354400|6264000|18000000|64311200|18153600|10947200|7119200|7950400|8194400|7304800|12896800|12044800|21204800|10595200|12885600|15118400|16129600|5355200|5276000|9553600|9552000|7180800|9157600|12503200|8540800|9051200|8489600|10235200|11533600|6189600|3928800|6305600||||3063200|1608000|2356000
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1713000|1738000|953000|1113500|1240500|1239500|1271000|1256500|1700500|1590500|2088000|934500|897500|1226500|1004500|669500|2053000|1479500||2318500|1349500|1285500|956500|1653500|2359500|1047000|2496000|1135500|1743500|1831000|1350500|1833000|1581500|1631000|1193000|789500|1335500|895500|1013000|671500|846500|1218000|1305500|1755000|3282000||1072000|779500|941500|1171000|927500|1012000|1008500|843000|568000|634000|376500|732000|490500|846500|1352500|797000|821500|1475000|1319000|1298500|2259500|2013500|1780000|1637500||1332000|730500||||698500|920000|618000|787000|445000|1468500|1637000|1803000|1377000|828000|704500|1118500|1197500|1140000|811000|2555500|1199500|1669000|1189500|1246000|1423500|898500|1119000|982000|888500|1609500||1351500|1488500|1494000|1172000|1257500|1358500|1574500|1604000|1681000|1196000|788000|1126500|906500||929000|715000|1160500|1942500|1180500|1575500|882500|1340000|783500|839500|1217500|1110500|1017000|621000|1087500|842500|843500|786000||822500|1638000|1095500|958000|1144000|1047000|889500|1080000|524000|906000|929000|612500|1246500|1193500||805500|701000|900500|1123000|835000|2110000|1191000|1192000|1785500|1307000|1317000|1444000|1987000|1647000|1250500|2281500|2044000|3224000|1535500|1189500|1605500|1440000|935500|1107500|977500|933000|1222000|1467000|1960000|1461000|525000|820500|1031000|582500|956000|964000|946500|811500|889000|1608500|1464500|1402500|1059500|1432500||1982500|1172000|1107000|922000|1222500|742500|1102000|950000|705000|765500|1073500|1313500|1790000|1212000|1593500|932000|1477000|2477000|1835000|1756000|1200500|1484000|1474000|1202000|912500|3359500|1714500|1370500|1382500|1467000|2401500|2057500|1635500|1754500|817000|1745500|2378500|2948000|1569000|2821500|1431000|1499500|1559500|2032500|1797500|2758000|3843000|852500|825500|787500||||589500|417500|989500
04435|946137|/equities/daicel-corp|TOPIX500|1076000|641000|945000|1699000|977000|1578000|3910000|1562000|1397000|1186000|1803000|2237000|2763000|1860000|977000|2618000|1719000|3429000||1998000|1543000|1261000|1754000|2066000|1291000|1526000|2136000|1895000|1795000|1501000|1692000|1391000|1583000|1515000|1456000|1816000|1034000|872000|789000|745000|860000|819000|1996000|2539000|1974000||2334000|1524000|1397000|1878000|3808000|1359000|1101000|1201000|1253000|1666000|966000|1374000|2167000|2416000|1113000|1195000|1725000|2595000|1115000|1686000|864000|666000|993000|551000||686000|366000||||123000|371000|302000|396000|494000|488000|666000|891000|1030000|1057000|1146000|560000|791000|609000|842000|1168000|875000|1363000|1536000|997000|1092000|1173000|1054000|1935000|1101000|1364000||1214000|1300000|1541000|1199000|1105000|1026000|1092000|921000|1510000|975000|2486000|1354000|4048000||3747000|2366000|1054000|1064000|742000|1029000|759000|994000|626000|404000|1151000|1600000|886000|1388000|2105000|1150000|1485000|1178000||1242000|1626000|2643000|1417000|1030000|734000|580000|1089000|963000|1236000|1472000|1636000|2628000|1325000||1652000|1960000|1622000|3531000|1358000|1648000|834000|860000|707000|742000|733000|805000|551000|735000|818000|1084000|1111000|1507000|2042000|1840000|4167000|1014000|973000|1513000|917000|1574000|1199000|951000|1250000|1252000|868000|576000|627000|711000|1274000|1696000|922000|990000|513000|913000|1404000|1943000|1931000|2593000||1900000|2302000|2510000|2372000|2120000|1609000|2228000|1461000|1807000|1736000|3270000|2668000|2172000|780000|1054000|1189000|1042000|1011000|733000|1068000|1261000|713000|885000|1266000|1762000|2004000|1404000|1274000|1191000|893000|1838000|1113000|1848000|1176000|1127000|1542000|1311000|1556000|3106000|2301000|1270000|850000|1551000|2055000|2525000|1900000|1911000|1417000|882000|766000||||503000|903000|1289000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|231100|301100|211000|312200|501300|383400|286600|431800|448100|483000|557900|706100|812300|384700|295800|154500|254000|214100||285000|454200|394500|286800|338200|380700|267800|413400|499100|453900|448400|438300|382500|553400|618500|462500|676600|739700|747600|691800|511400|276900|613400|316500|497600|537400||301500|408600|520700|325500|304500|250000|504700|541100|777500|830800|371500|381400|425100|636800|457800|190100|234400|442900|802700|337400|592900|349700|382700|312900||465400|131600||||99400|351400|495000|579700|268600|560700|341700|310800|509100|302500|515000|240000|403400|720900|1100800|331600|301100|256200|338600|498000|307700|348100|588100|271000|171800|303900||229300|414600|404500|262000|263900|410300|390600|527300|351700|267700|364300|248800|259800||386800|534400|730000|1140100|281400|234600|582100|256500|282700|133900|292600|457400|368800|256200|311200|268400|450400|574800||190200|210000|253600|290400|193100|195300|269000|221300|325300|269000|248000|193000|130900|191700||341900|442400|249900|249500|144800|372600|208500|196500|165000|159100|156900|120200|175000|99600|186700|130300|218900|307900|306900|232400|408900|384500|177400|191500|149700|167800|237800|258100|213000|128000|156700|119700|154200|226600|229400|277000|415200|956200|249200|359500|173300|223000|399200|453600||215500|344500|231600|361800|500700|276400|218600|191600|256700|216500|233700|157200|254300|338000|254300|219300|390300|262000|255200|145800|193200|185400|468500|306600|184500|368600|384600|421900|412300|248900|415400|407700|407000|240800|148800|148300|202500|327900|257800|267700|270900|265000|457000|328500|249800|272300|174100|237000|390100|363400||||296000|173400|212900
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|888000|1408000|791000|1163500|776500|1032000|1067500|1213500|1788000|1441000|2338500|514500|618000|473500|508500|781500|761000|644500||296500|467500|577500|356500|400000|230500|259000|495000|515000|592000|696500|1206000|465000|566000|796500|667500|749500|610000|356500|527500|581500|539500|795500|2197500|834500|630500||985000|1299500|744000|1009500|698000|975000|753000|882500|1120000|1272500|1427500|944000|478500|319000|481500|709000|426000|423500|621000|461500|502500|332000|502000|470500||423500|213000||||374500|324000|323000|367500|309000|719000|1018500|846000|1010500|431000|868000|589000|919000|1064000|648000|1433000|465500|521000|727500|1361000|568000|954000|656500|995000|1214500|1094500||1484500|807000|1265500|2146500|2438000|919000|1209000|880000|766500|375000|675500|499500|584000||901000|1288500|1055500|1092500|580500|582000|674500|787000|479500|415000|523000|488000|698000|645000|660500|406500|930000|643500||687500|864000|872000|842000|722000|592000|981500|555500|699000|523000|289000|385500|265000|299500||504500|299500|828500|960000|559000|882500|1040000|470000|471000|494000|588000|511000|457000|526500|546000|514000|548500|351500|618000|892500|512500|945000|573500|542000|854500|2146500|648500|654000|433000|319500|358500|558000|332000|399500|521500|389000|392500|588500|692000|1746500|443000|789500|595500|1453500||945000|1347000|1222500|493000|347500|317000|275500|161500|411500|641000|577500|316000|421500|535500|229500|423000|516000|271500|339500|591500|649000|707500|1009000|1211000|474000|691000|1205500|768000|857000|927000|888000|959500|2785500|992000|1056000|1162500|1052000|1474000|2013500|962500|809500|654000|1211000|853500|807000|1119500|1390000|1422000|757000|818000||||1233000|647500|487500
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2363800|2170700|1427600|2637100|1956600|1363600|1455000|2229800|1654700|2718900|1724200|1776900|1199800|2188800|2146100|2540300|2412300|2937600||2976700|2749800|1577000|2291200|2564300|2005400|1708900|4701400|2376400|3488400|3284100|2679100|2506400|2594400|4032500|1728600|1662000|2017100|2337900|2333700|1659100|1749200|2545700|6417000|2284800|2236500||3491900|3814100|1648500|1866000|3154400|4297500|4645400|2328100|2370800|2398600|4252600|4384800|2208500|2235500|1485200|1722500|2689500|2783000|1521900|1340400|2882600|1940700|2376800|1977900||2669900|815900||||601700|797100|1100800|703700|550900|1291400|3510000|2456000|1484300|1218600|1328500|1115900|1562700|1215200|1436400|4718700|1288800|2322200|2450900|1467000|2454100|2995000|1807900|1855900|2815000|3682000||2747400|2018400|2923600|2250900|2607200|2584000|2945200|2772800|4479600|1229600|1605900|1425800|1867000||882700|1027400|2364400|2824100|1308100|885200|1742100|1941400|1296300|1398500|1259300|818000|1196300|1241600|4570100|2931100|1777600|2894900||2129300|2239600|2490900|1938300|2208700|2349500|2153000|1575400|1035600|2695600|1822200|1192800|2047900|1765900||1667600|1923800|1559200|1937700|1187500|3588200|1643200|1697300|1350700|924100|1153000|1818000|1140600|1001900|1486600|1689300|1499800|1985700|1647100|1342100|1641700|2143800|2628800|1656800|1515800|3091600|2009400|5362000|1985700|1751100|2047000|1347800|3029700|2456300|2716500|2977200|3818200|3008400|1201600|1362600|1332100|2003000|1389700|2147500||3151900|1682000|1483300|3218800|2580600|2264600|2408600|1498300|1379900|1808000|1871200|2103100|2225100|838400|1489300|1473100|1691700|2775600|2862300|3089800|3352000|4693200|2494300|1664700|1707800|7276400|3462800|2411500|2627600|1536000|2657700|2910600|5058100|2471700|2804200|2630400|2156900|2730300|2632900|2181500|2076000|1934900|2800200|3301100|2941500|2938700|1881800|2716200|2561000|1604900||||1251200|1309000|4072800
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|157300|158800|93500|81900|60000|48600|34500|79800|172200|209000|71600|71600|45300|66900|118700|151700|99800|111300||95100|55400|113900|107800|87900|66300|55200|96800|96000|140000|88900|168600|82200|82500|97500|49200|83900|148600|62900|48900|90500|37800|65700|94700|35900|61500||38100|36000|81600|89300|32700|29100|32700|78400|41200|65800|64500|100500|219900|112700|90000|102200|93700|116900|157300|64100|35900|101600|81300|124900||43300|15800||||2000|23000|34300|36100|61300|69500|47300|49100|83800|62400|70300|116900|77000|159900|55300|152800|176600|156300|124900|70500|79200|69800|108500|81500|128300|262200||226900|180200|136600|111300|84100|94100|101900|94800|33300|75200|65700|92200|92800||88400|34200|62500|62200|30200|45300|50800|43600|44000|30400|160500|68800|14200|24200|14400|39500|112600|81500||40800|70100|170200|112700|82400|123800|111000|95300|114100|101400|103600|59500|61800|94400||33400|55800|94600|104900|189900|93500|68900|49400|59300|112100|108000|113400|198900|147100|110200|155800|242200|149400|209000|104800|135700|210200|130700|78100|88100|74700|103300|224600|500600|63900|44000|84600|36800|36400|97900|96100|42000|80100|95900|89300|155300|119500|188800|336600||291600|115800|133500|83900|124800|130300|153200|128500|211100|144200|128800|87900|116200|57700|107200|90000|88000|54200|101600|114200|207600|97000|25800|26800|103200|78800|71400|62400|27400|71600|83400|109800|65400|74600|53800|52000|148400|107800|78200|45000|101800|209600|207600|148400|58800|89200|77600|41400|85600|130800||||128800|84000|57800
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1529800|1194600|919900|462600|528900|1331100|760100|876200|1165100|1094000|1325100|845500|1213100|1624400|1143500|844100|917900|778700||1003800|948000|1470300|1194200|1527000|1677200|1922600|4457800|1905000|1958300|2181800|2026500|1468100|1679400|1546400|955000|1777000|1503000|1483400|925200|2014100|1001600|1457300|625400|744800|875600||1268900|1014500|1439700|1545900|963200|942500|786600|820300|1265800|1031000|903600|854800|1304300|842100|1552800|1550300|2268700|2230000|893700|645200|1333200|992600|955000|592800||1146700|475100||||421700|530000|554500|345100|353600|1123900|1296400|1217100|655100|1163800|877300|1331900|950300|773700|896000|3754100|1096200|671600|776400|1145700|626400|1302800|1099700|879200|874100|1337200||1090500|947600|1127100|895900|1096700|3545700|694800|1189000|1838200|1456300|895100|1131000|1967300||1267300|1052600|1216500|1059300|1366700|625000|872400|1132500|1563100|857800|732000|894600|1099000|516300|2295300|967200|1493700|1189700||1153100|1464300|1153000|751300|1657200|962600|901700|579000|761000|980500|955100|599400|1106700|654300||642600|1302900|906300|1577400|1034000|3092900|1275300|776700|599200|853100|585000|857800|661400|714600|720400|973900|1012100|1266200|765800|564400|511400|1382400|892200|1133200|1266600|1844200|1726300|3175300|2389200|1308900|807600|1118900|793200|1417100|1092400|896800|939600|1136600|1108200|1110600|773800|1390100|1504200|1362600||1536500|1213500|1431700|1789000|1621400|796400|664100|1487300|2576700|941700|1720000|1025300|1760600|2807400|1359700|1052100|1598700|824700|1201800|709800|1104900|1155900|1536100|839100|899400|4965900|1835200|965200|709900|723000|1137200|960500|848000|478600|735800|592700|1518200|1478500|1774300|2375200|2250700|4875700|1274700|2090900|1798800|1952800|2470700|890300|828100|850100||||506200|663700|871100
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|783400|703200|311600|310000|274600|438200|306600|301400|592600|622000|653800|506600|415800|871200|1107800|201000|235200|415400||613000|374800|566800|250800|438400|273200|556400|449600|313600|466400|326600|437400|625400|399800|561000|449200|631000|423800|350200|496200|261800|238200|379200|446600|1085200|648600||492000|244000|541800|445200|622200|1171400|236000|358400|335600|236000|266800|306800|409000|539200|731800|718400|313400|363800|342600|235800|269000|304400|268600|272200||273600|190800||||61800|166000|162800|117400|288800|196400|325400|359400|357200|166000|355200|651400|219600|183400|284200|344200|572400|371400|445200|306600|252800|228000|250200|184600|372600|179200||369200|421200|342600|439600|438000|927200|1065400|606400|347000|178400|307600|229800|271400||277000|283800|278000|503000|269200|403600|603000|252200|193600|186400|312800|197600|410000|355600|640800|728800|933800|202800||217600|523200|449400|388400|163400|256200|323600|529400|362000|579000|690400|799400|465400|412200||313600|575000|656400|417200|367200|376000|380000|526200|374200|358400|162800|424000|302600|437600|452800|287000|409200|420200|544600|841000|756200|481200|598400|397800|529800|1282800|1055600|280400|317000|207600|349400|199600|305600|312400|469000|468600|487400|228200|385000|323000|594000|741000|289800|629200||839600|405200|549800|368600|669600|605000|369400|103200|299600|172000|211200|137600|237400|220800|197000|198200|244200|263000|371600|214200|358800|196400|183800|375200|172200|291400|298400|259000|249200|214800|311200|264400|740600|219200|322400|472000|618800|368800|497400|519800|323600|334800|367600|592800|300400|211400|324800|212000|144600|276600||||241200|97600|281400
04442|952021|/equities/daio-paper-corp|TOPIX500|372000|678000|456000|551000|581000|212000|228000|450000|286000|576000|529000|369000|341000|225000|173000|198000|269000|377000||303000|299000|330000|381000|347000|126000|173000|487000|208000|486000|704000|519000|338000|503000|414000|389000|273000|548000|304000|229000|285000|134000|244000|184000|202000|398000||315000|288000|255000|311000|530000|568000|379000|464000|264000|325000|232000|392000|380000|253000|269000|166000|138000|309000|167000|220000|351000|414000|284000|325000||443000|158000||||118000|238000|117000|132000|132000|92000|103000|149000|149000|113000|244000|189000|288000|222000|300000|832000|192000|198000|233000|272000|385000|211000|182000|271000|241000|205000||321000|328000|314000|346000|402000|191000|303000|264000|291000|221000|256000|436000|313000||375000|239000|327000|220000|276000|197000|258000|155000|121000|203000|264000|270000|391000|85000|199000|346000|437000|169000||131000|320000|526000|277000|610000|213000|411000|324000|348000|538000|220000|263000|194000|130000||105000|121000|370000|321000|458000|641000|358000|290000|120000|86000|111000|140000|186000|212000|297000|281000|136000|354000|212000|159000|287000|175000|174000|103000|137000|103000|99000|224000|174000|285000|341000|197000|252000|202000|242000|62000|186000|239000|552000|338000|287000|225000|396000|253000||264000|172000|125000|145000|209000|159000|178000|321000|202000|119000|209000|238000|364000|113000|89000|183000|183000|224000|136000|342000|171000|190000|360000|370000|311000|517000|327000|261000|240000|184000|212000|191000|315000|126000|400000|259000|382000|410000|277000|247000|243000|262000|288000|275000|294000|470000|183000|453000|222000|301000||||145000|186000|642000
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|345800|291500|296100|364900|164200|279000|813600|347500|439100|539000|965400|671900|779900|768000|850800|654800|627700|517700||698600|278700|531300|517600|675300|975400|987500|1709700|1357900|980900|576400|686300|564600|801000|1392100|524200|632500|481200|562000|347300|240700|228100|390200|483600|312700|518500||517800|577900|484900|639100|911700|886200|550400|623300|378200|766500|1198100|1442600|729000|383700|573000|462300|354100|537700|477900|1403100|666300|559300|487100|1128900||838900|235400||||119400|495000|377200|444600|233600|387100|337400|456500|502300|461400|742200|342700|688500|502300|817700|1642300|1197400|493900|309400|544900|273000|460800|300600|444500|403900|646800||524500|720500|418700|294800|563200|596000|403300|409100|520700|569400|367200|219000|313500||388900|344100|909400|278000|517000|400400|409800|436900|373000|203800|456800|305800|281000|197300|480400|550400|443700|673600||414400|526800|390900|243000|692800|512700|943900|874800|863200|642600|311600|314500|588500|343100||257000|741900|814200|327500|319100|407200|405100|245900|243900|347400|261900|391700|521700|332400|226800|249100|413600|583400|348400|213600|311300|653600|628000|605600|286000|437300|639000|617000|405100|751700|667300|1489500|883100|314000|757900|469400|753100|339500|545100|270800|664200|703800|752100|827400||341800|506900|680400|949200|1142400|508800|368600|705900|352500|186300|597300|470200|446800|297500|205700|267500|350100|231700|237200|341000|746700|741000|524200|330100|365000|1074100|825600|1103900|281100|270600|656100|449900|499800|221000|289600|396600|464300|619800|409200|666300|1336600|974000|1017900|749300|766300|364300|669900|652900|731800|976900||||536700|261300|261500
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4016000|3838000|3280000|3494000|2233000|1874000|2094000|2231000|2685000|2967000|2516000|3666000|3838000|3904000|2606000|2045000|2158000|3034000||3129000|5106000|7984000|6158000|4288000|4082000|1819000|6601000|2504000|2392000|3466000|2422000|1420000|1965000|3233000|1271000|2250000|5432000|2563000|1162000|982000|1429000|1468000|1606000|2829000|2717000||3193000|1644000|2462000|1736000|1390000|1992000|2261000|1822000|2601000|1480000|1446000|1563000|1006000|1625000|960000|1633000|1905000|1477000|1375000|1645000|2776000|2055000|1391000|1930000||1358000|471000||||912000|608000|622000|843000|734000|1674000|1611000|2675000|2033000|1970000|1463000|1716000|1681000|1752000|935000|4677000|1334000|2087000|1854000|1770000|1897000|2361000|3068000|2659000|2301000|1908000||1548000|2385000|5323000|2493000|1556000|2032000|2019000|2432000|2794000|2554000|1447000|1360000|1975000||1448000|1712000|1573000|1331000|2176000|1817000|1313000|1674000|1437000|1043000|1788000|1494000|1745000|2383000|2722000|1826000|3216000|2811000||2916000|2758000|1838000|1950000|2194000|1152000|1629000|2019000|1181000|2772000|3717000|1926000|2919000|3312000||2611000|3494000|5535000|4943000|1936000|4161000|1882000|2076000|2794000|2403000|1037000|2420000|1511000|1587000|2013000|1410000|1540000|1951000|2743000|1289000|2450000|2589000|2802000|1786000|2551000|2339000|2085000|2374000|1221000|1665000|1699000|3322000|2510000|2458000|2065000|3082000|3174000|4305000|2358000|2143000|2435000|2965000|1979000|3490000||1920000|2549000|2348000|1598000|1936000|1344000|1175000|991000|1427000|2207000|3702000|2261000|2212000|1266000|1767000|1680000|3094000|2998000|1576000|1315000|3399000|1641000|2188000|1741000|2472000|5517000|2483000|2692000|2405000|3233000|4256000|4591000|3599000|4289000|2232000|1978000|3975000|2849000|2183000|1899000|2398000|3312000|3300000|3884000|1869000|2841000|1485000|1910000|1575000|2632000||||1279000|1464000|1615000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|9307000|10563000|6895000|10609000|8668000|6181000|6675000|7614000|7343000|7687000|6247000|4908000|5195000|6095000|5337000|6219000|6876000|8152000||10053000|8601000|9801000|10869000|15163000|13026000|14607000|22575000|9965000|13910000|10084000|11261000|10559000|14742000|20671000|10530000|9496000|21637000|20893000|7375000|4718000|5156000|8238000|10502000|16291000|12667000||12645000|12675000|9747000|8011000|8539000|9463000|8099000|11035000|11491000|11256000|7885000|9079000|5655000|5171000|8867000|9324000|5470000|7014000|6392000|12050000|9425000|7226000|6780000|6732000||5544000|3662000||||1765000|3761000|3283000|2239000|2946000|5180000|7603000|6657000|8628000|4975000|6598000|6344000|11441000|10203000|5025000|10288000|6195000|6129000|8841000|11466000|9114000|13202000|15826000|8342000|9134000|11888000||25448000|8893000|12085000|10291000|8951000|12738000|10475000|7290000|9848000|14249000|10661000|6047000|7256000||7938000|7718000|11852000|11073000|8594000|8355000|12976000|12098000|8858000|6314000|12873000|5576000|4851000|4625000|13669000|9648000|11752000|9474000||14373000|10977000|11021000|6253000|17084000|3711000|6527000|8099000|5023000|6945000|7453000|6730000|10993000|6149000||6777000|8806000|7631000|9411000|4295000|9247000|6333000|4627000|5068000|9248000|5861000|7615000|6880000|6621000|7501000|6307000|6777000|5850000|9601000|12405000|7902000|19911000|8545000|6773000|7173000|5890000|7642000|8588000|8612000|7044000|5770000|7491000|6701000|9043000|9793000|10633000|10438000|8021000|13838000|14944000|17683000|14729000|7785000|9380000||9259000|9317000|10030000|10270000|11986000|11919000|7579000|9382000|13651000|7424000|13862000|8644000|6082000|5423000|7251000|7253000|8348000|9396000|5835000|5958000|10170000|10706000|14700000|10256000|7365000|15357000|16434000|11443000|10718000|12023000|10134000|10785000|10041000|6378000|5941000|6930000|10916000|12001000|9564000|10531000|21429000|31485000|18809000|7799000|9523000|9144000|5143000|8842000|7181000|19365000||||6746000|4187000|9191000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|164400|296400|552800|258500|815600|1233400|159200|89200|143500|115800|170300|94000|77000|109100|73300|69900|104900|118700||134800|180800|148200|80100|179000|64000|101000|90600|106300|117300|150200|211800|131000|175600|297100|180700|165800|296100|221100|368100|274400|150900|131900|131200|116300|129300||158000|174800|430000|194200|139500|125600|209600|290400|763000|1460400|124800|259100|561800|342200|149400|96600|187200|126700|205700|649300|1117600|106200|140000|96300||209600|94200||||77000|99500|124000|198800|170900|121800|156100|173100|222100|135800|164100|134500|209600|189600|329900|298800|230400|183600|233700|199500|423000|251900|414900|605700|752800|1023900||325400|268100|379700|188400|319300|257000|474100|315300|364600|283600|598800|938900|667000||2087800|2317600|1789500|228000|164000|312400|465300|350900|553100|768500|520400|912000|222400|393000|352200|572700|235800|182000||170500|156500|200400|148500|171200|511200|1295700|408100|273300|140200|142000|150600|129500|378400||368300|483400|449700|436100|799200|311400|405300|244300|562800|452100|610800|791700|3162800|4513200|1487000|2329200|3292400|3043100|2493600|4479000|5178500|472900|1470400|2097600|155600|283900|446000|251700|299200|765300|357000|636900|701300|283900|361200|468800|438100|251900|246600|407100|352500|397100|634600|776200||406700|236000|265800|451700|345900|354700|313100|337700|818600|1354000|296100|267100|179800|135400|173100|299100|284000|296700|288000|257900|603900|575600|850700|496400|791900|624700|724100|617500|382500|536100|1300800|899500|699100|533400|594700|1454600|4100600|1562800|361600|585200|392900|816100|797700|741200|325400|339600|350300|323300|308400|515800||||454300|487400|439400
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|983798|1516351|3364536|6292829|595859|634863|646564|1237623|761176|834083|1361536|516051|522052|847284|857485|2072007|925892|1446744||1254125|1357035|973297|741974|1157815|511251|534053|1275427|2344434|1517851|2169517|2471647|1371137|1590459|2967296|693069|1048904|1846384|1798979|1122112|890189|806780|957995|1221122|1608760|672067||1427842|1274527|2378637|1234623|1661866|2760876|1971497|5294929|8260126|1782178|3631563|2256525|3714671|1228022|2497449|2178818|1814881|1429042|1061506|1039303|1187518|881188|1989799|1813681||1537653|1306930||||870087|525652|360636|688268|605460|723372|1001500|875787|1369637|2593459|804680|1347734|660966|1090609|963696|1362436|1452445|1249925|778877|1244524|1364536|1825382|560456|543054|579958|1042904||1266726|994299|888988|867086|1494749|706870|1430243|714971|604560|1104710|1343534|860786|818781||1314131|1813681|1012901|822982|1250825|1454545|1428442|2598860|2654065|2441944|2984398|3276927|1108610|2240024|2883288|3027602|4958896|918391||663066|538553|825082|915091|666366|991899|1408340|1206720|1569757|2488148|496849|785478|708970|451845||1126912|923492|848784|1169817|1072607|1003000|2609961|4621362|1722472|1556855|1537653|1282328|1477047|1261626|1180018|3041404|1969697|4130213|1493849|1132613|1254425|3589259|3330333|1744374|1682568|4904290|3162616|745274|857785|1112211|1536753|2391839|2734173|2330633|1467146|3414641|3764176|1079207|1179117|1199520|1063906|1386738|1795979|1564356||1140714|1303930|1336033|1030603|1761776|3065406|6045304|1659466|1518151|1750075|2775277|1829583|2607260|3161416|6286828|4419742|1842184|7404740|1546654|1264626|1928592|2756375|2897389|1991299|2276627|1962196|1327032|2945094|7095109|7815781|3776777|2440444|986198|1417941|822382|732973|894389|653465|851485|1311731|1511851|1497449|1867986|1875787|795979|1495049|1228022|1020102|495949|814881||||457845|537653|868586
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|221400|242600|232200|273400|219200|368600|172000|312200|338400|312800|440600|497000|567800|409800|340200|390200|503800|687000||439600|380400|420000|355800|383800|314200|279600|1024000|430400|559400|425400|603000|421600|725800|620800|456400|299600|493600|947400|345800|373400|281200|497400|722600|809400|728000||624400|255400|343000|526200|441600|614200|309800|398800|414400|480800|278000|296000|393400|261000|267400|357400|421200|280200|202000|218600|376400|258400|283200|262800||324600|198000||||75800|187000|101200|168800|107600|220400|375600|479400|494400|564800|318800|649400|203400|260800|473000|845600|255200|674000|379800|244800|376800|590400|315000|353200|426400|599600||685400|543800|365600|289200|247000|355000|432000|314600|325600|230800|144600|129400|215000||239200|540000|270600|342000|383400|224600|440800|418200|287600|157000|236200|179800|149000|186400|362200|211400|227800|255400||147800|497800|496400|395800|409400|373800|336000|276800|317800|394000|307400|411000|309200|376600||312600|246800|188600|258200|299600|739400|257400|350400|348000|234600|307600|307200|544600|371200|377200|332200|280200|301600|292200|496600|411400|378800|368600|261600|314400|383200|466200|730000|1050800|379000|272000|173400|237600|244800|280200|300800|387000|183200|167000|209800|207000|299800|376400|463600||393000|416200|230600|141800|185800|248000|286600|250200|349600|374800|389000|355800|354600|402800|426400|502600|510600|334200|601200|375800|389800|370400|564600|528800|594000|922400|423800|297800|194200|202400|520800|242200|577600|180200|186600|188400|286600|478000|613800|477600|319200|707200|766000|419800|279600|284200|242600|325400|88200|155600||||164200|151600|324800
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3971200|3393500|2398700|1643400|1924900|1293200|990700|1742200|2946300|2058000|1875200|1604200|2005700|2547900|1682000|1638200|1981000|2364400||2875700|1782300|2626700|2111000|2300600|2595600|2576600|5563500|3461000|2389800|3090400|3021900|2146000|2449000|3550000|1897100|2005900|1725200|2534400|1072300|1512000|1895100|2305500|3838700|1797300|2969300||2551200|2182300|2496100|2738400|2853700|4578700|5555700|2440500|3868000|2211300|1943400|1637900|2618800|1661900|2233300|1210400|2002200|1908100|1099700|1682700|2924200|3108600|2761100|2526000||1928200|878200||||790400|1819500|834500|726600|1013400|2080400|2210700|2519500|1656000|2037100|1912000|2904600|3812000|3926500|2374500|4236300|2523900|2481100|1845400|1730300|1464100|1815700|1962500|3049700|2186700|1863300||1859800|1598700|2284600|1429000|1554100|2862100|2119000|1947400|3042000|2036000|3114600|1878200|2264900||2266500|3310500|2969300|3607000|4537800|1837700|2123900|2561500|2771300|3387200|2437200|2195700|1966500|2705100|3270400|1847600|2765600|1931100||1837000|3071100|3588200|2331100|2505700|1210600|2237200|2046500|1345200|1830600|1513000|1946900|2424200|1973700||1800900|2199900|1636200|1904200|1627800|4401700|2224100|1727200|1221900|1476600|2267600|2624600|2313100|1299200|1294700|1145100|1479300|2002900|2170600|2385500|1407200|2034100|2219800|2137700|1554000|1891700|2182100|3042100|2609700|1861400|1560600|1374200|1641700|3048000|3085700|3085100|5040400|2306300|2833900|2077000|1590100|2113500|2729500|3523600||3405500|2800500|2876100|3085300|2643200|1976600|2522600|1763300|1497400|2541500|3469300|3549400|2774300|2317700|1950800|2827700|2684500|3392300|2246800|1985000|3012400|3752300|3328800|3424900|3044000|7537200|4759600|3883500|3367900|2271800|4282400|2259000|2054000|1759700|1613800|2099800|3104700|3127700|3477100|3219900|3344200|3562100|3512800|5439500|4705100|6596500|2304400|2715600|2471000|4380400||||2242700|1610400|2971500
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|1515200|1210100|724400|588900|617500|656800|484200|794900|764600|686500|901200|479300|553100|1085700|814000|810100|869200|1169500||1097500|1601900|2493500|1131500|3356900|1330000|1474800|4442200|2673500|2729600|1536100|1316300|1146000|1611700|2313300|558100|792100|513200|1088800|856500|612100|381900|573500|737600|863500|738700||2103700|963600|890000|548000|753900|737700|610000|763100|679300|624200|733300|697200|731400|1100300|726900|703700|1200600|1028800|548000|763200|1735900|1086900|1103900|1106500||1051400|437200||||456700|829400|258700|301800|299900|531500|1377800|1057700|870200|530200|1001600|1639900|955200|516100|1813900|3384100|901600|840500|825600|896900|618100|689800|976300|742200|1084100|752500||585000|806500|1197900|1092800|1000500|1659100|518800|657300|1743500|907300|636000|811700|1069400||870600|896800|579500|871700|806100|778900|485000|1219900|1039900|822800|774200|593600|945600|892000|1565000|1164900|1748500|2519600||510800|781500|611000|739800|735100|665400|468000|698100|550300|909500|762600|685300|1116500|569100||694500|730600|949700|1000800|749000|3818500|922000|912400|1192200|1739500|936200|1347100|1026100|505000|725900|1009500|1057900|1010100|1400100|672400|631300|1366800|1607700|512000|712100|926900|531500|685100|673300|653900|300100|479600|686300|604100|779300|763300|966500|762400|903200|859000|1308900|1041600|731600|1307400||1387100|868600|664800|543500|759700|519800|671300|815700|1177700|1285700|1262700|582400|745100|783300|643300|1099800|1778100|1147900|625700|722100|1430300|1075400|2388400|1425200|1203500|4802400|3331900|1482600|893900|945800|1354300|888100|1115000|1515300|1222600|1263800|1672600|2165000|2177300|2226700|1750000|2273000|2572900|3002400|1371100|1838500|1136300|1211500|628300|1521900||||858400|397700|1034900
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|270300|181700|112800|99400|89200|146700|129200|208300|190100|392400|247400|348800|280700|283900|151400|76300|180300|217100||235400|153700|208600|181100|269900|132700|132000|219100|105400|197700|221500|342600|331100|278300|265700|159700|468200|232300|304600|176500|280900|217500|126400|148100|140800|235600||223800|224400|339300|269700|250400|336700|321800|170600|81300|180400|179500|128000|183800|86000|92200|146800|133200|158700|185300|141800|144000|175900|287600|175700||262700|55800||||34100|73700|73500|128900|111700|114800|152100|192500|181900|115000|92000|314100|243100|187300|130600|218200|194200|199700|146100|254700|158800|169900|108600|219100|170300|233400||171000|143800|152000|207200|230800|231800|318300|389200|598400|201000|150000|127200|172600||130500|155900|183200|219400|195300|142500|185500|173500|228400|122300|159000|211600|184500|156700|168400|271100|336600|270000||231100|357700|416400|226000|219700|157300|77800|124600|155600|190100|278300|285800|111000|108900||59300|83300|139000|148400|103200|273800|274300|282900|133300|179300|140200|222400|96600|90800|115900|313000|217800|121200|244400|105800|184000|215500|202300|362100|207100|119200|358700|130800|210900|160000|135700|111300|243400|217900|359000|381600|381000|229800|106900|152100|75700|177400|190500|206300||183100|211600|276800|140100|192300|109900|264700|63100|248600|270700|275700|250500|411100|436400|262000|345300|296300|298200|329000|198700|323000|506600|405400|178900|351500|329500|341400|425500|656800|754900|755600|201900|280700|366900|439200|246600|466200|320800|361200|211500|689000|665300|524400|461400|524800|463700|293900|306600|278500|438000||||167000|264300|407400
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|148000|191800|126900|159900|140500|248900|182800|300600|403700|373400|203500|425700|184800|166300|195300|93600|145600|197300||280500|171600|224600|139600|252200|212400|198000|244400|248500|414000|372500|310600|326300|247400|265300|118600|160900|181900|160300|182100|129800|92200|92400|137800|265000|134400||201500|169700|271000|192700|234300|445000|185600|246000|260100|212100|293200|282500|468700|228300|165400|304100|228200|202200|335000|108200|297800|334700|457800|343700||463200|170300||||43600|179500|132900|74800|88400|367800|280300|214900|167700|206200|207300|293100|134300|198200|124500|368000|263800|135100|143200|241800|366900|185900|267700|177000|343100|156700||217800|364000|263500|237700|732300|746000|643400|179100|250800|189000|132700|220200|94500||164600|177100|216900|253300|122900|140100|212400|371000|490600|100900|177800|171200|209000|145500|236800|191000|344800|326700||226400|229900|140100|120500|175300|141900|247300|185700|129300|154200|213900|246900|487900|533600||211700|294400|331400|130000|129400|184000|154000|71500|73800|208700|145700|180800|97700|181600|139500|122400|120300|161500|68400|144000|135200|377200|460100|157700|131700|160300|132300|158200|131900|152800|157900|246200|396800|248900|258900|304500|186500|146000|173400|275600|184500|223700|158400|233600||238900|260600|462700|153800|235200|105800|232800|232700|279300|234300|269800|213200|98000|122500|167700|226500|331800|226900|186100|161600|471200|124400|124800|141400|131900|381400|232800|169000|127000|100200|197300|98300|210900|104500|99700|164000|201800|232800|265200|386300|312600|278300|387900|304200|219800|230300|286900|161000|266000|186800||||143700|133600|184400
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|41700|31600|31300|82900|50000|96600|84700|24900|62100|22000|28800|18300|20700|20100|33300|34800|33700|57200||72500|59800|21600|25500|53700|25700|14400|114200|23700|35700|58800|104800|30600|70400|171400|55400|61700|59700|44400|100100|45400|55000|24000|61300|57600|62800||96300|21900|49400|20700|36400|37300|44300|20700|39700|33800|25100|23300|29500|19400|15800|28300|52100|52600|21700|36200|50000|78400|63700|35000||49700|16000||||7700|13000|34200|42800|17900|21800|40500|57600|21000|49300|21900|48600|28200|46700|29900|106200|14700|13400|15100|17400|25000|37900|29700|35100|32300|28400||36100|29800|65900|25200|24800|39600|52000|55600|40800|35700|42400|98200|52600||59500|72100|73300|106100|62100|35400|30700|26100|28200|49800|93600|25200|65700|50900|50900|23500|62300|59100||44900|59300|41600|15900|37800|58900|30300|38300|48300|19600|20700|23400|31600|33800||40100|19400|21200|93100|32800|115900|56400|76500|68000|40300|12500|12700|13300|14100|25000|25400|38700|24600|28200|33000|28600|64200|81800|76700|56000|52500|57900|81000|83300|102600|23900|21900|25900|28000|34300|51800|30700|15400|27300|24800|18000|48400|86000|54000||44600|42600|55000|32600|48100|22500|40000|56900|32200|55700|59100|25600|35800|33500|25500|49700|44600|29900|25200|19600|82900|42700|62200|46200|75000|214400|104500|89200|46300|37400|94600|36600|52600|53900|71500|75500|50600|75500|73700|53200|52800|45900|54900|97400|119400|132700|105100|362200|271300|63600||||33400|32900|31800
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|476000|938000|687400|435000|595800|314200|260200|551000|605400|455800|596000|379400|449800|579000|384800|473200|601800|537200||480200|528000|877200|450600|464200|644200|777000|1327400|783800|863800|889600|996200|1178800|931800|1359200|1264800|1043800|818600|1281600|576600|713800|613200|323000|765200|809800|1162600||566600|424000|698800|726400|880600|2096400|199800|267400|254600|275800|257000|361800|320200|171800|460400|291800|378600|373400|322600|337800|488800|430600|445200|489200||856000|364200||||128800|231200|361400|576200|247000|624200|538000|412400|459800|155200|306200|315200|256600|330600|335600|916200|330800|358800|438400|458000|496400|582400|423600|531400|631800|263200||425600|369400|582200|777600|437400|650200|815600|814800|410400|228200|288200|242800|357000||269800|213600|248000|208200|404200|292400|322200|202200|229400|277800|415200|437000|679800|200000|455400|595200|509600|724600||601800|496800|888200|371200|325000|299200|318800|566200|457200|915400|569000|1382800|1409400|1079400||2001600|1959000|2335800|1464200|729600|1756400|841200|769800|707000|1018600|897600|734400|584400|326600|370000|647200|405000|395600|550200|333600|354200|440800|497200|483200|440800|810200|784400|370000|212000|211000|222400|370800|336800|452000|928200|874400|578400|652400|1238600|920200|422200|401800|508400|1509800||1136400|792600|446800|716800|356600|513400|744600|470600|569400|589200|975200|317600|482600|437800|398400|620600|1081200|798600|669800|733000|741600|699000|381400|487200|572600|1479000|1279800|1584600|756600|637200|824800|448800|933600|695000|435600|545600|600800|1000400|1166400|722400|703800|618400|879000|777400|785800|824200|773800|333000|363400|560400||||205000|215400|763000
04455|952120|/equities/duskin-co-ltd|TOPIX500|225900|130300|225500|154000|237400|135700|111100|123800|274600|152400|200800|83000|75800|115400|268200|198800|143500|93300||54200|102500|112000|212800|230500|358600|94100|172600|110400|208500|279500|337900|121400|178300|338100|165400|160900|145900|175800|160900|384200|531100|214700|379500|292700|439200||570900|661700|346100|810400|188100|883300|509400|515400|2074400|570500|968000|489900|1115600|1847700|965500|518200|476800|379800|629400|1260100|259300|405800|71400|138000||197900|135600||||100000|137400|133100|272800|716400|614000|328700|387600|327400|704100|817300|1784800|7172000|6090200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4462300|2431200|2622900|5332000|674800|963000|944200|925200|1029300|1437800|1189700|1115900|1021300|1834200|859600|1318400|2103500|1075200||1139400|996000|1506800|942400|1807400|1044600|1628100|3270100|2342600|2266300|1850500|2602700|1916300|1586400|2642900|1667300|1887100|1390000|1515500|1483800|1286500|1332300|2026300|1795600|1357900|1363800||1709800|1569900|1899500|1010700|1253300|2922900|1786800|1365500|1174200|925100|1011600|1787600|711800|790900|862600|882800|1174100|1084900|1491400|1258000|1230600|1192700|1223500|2900800||2634400|611400||||195900|484500|415700|676000|607300|943700|1432200|971900|1632500|1141700|1611000|1051000|1664200|1285100|1423700|1667400|1273000|2019300|1584400|2394900|2281600|1771700|1570600|1355500|918700|952100||1270500|1153800|1385100|1041300|2055500|1877600|1356000|1057900|1226600|1231800|1130700|825800|1085400||1323400|2031900|2591800|2427700|2375300|1679000|1285000|1639900|2005700|1648600|1771600|2263100|1706800|1270300|1719100|1062100|1793700|1943700||1436400|949700|915700|939900|1446800|1028300|1110900|1149700|1150600|1281100|925900|869200|1286400|781600||897700|590700|595900|1092700|960300|1510000|863700|523900|899800|521600|627800|1162500|1398100|646300|776500|883500|1011500|1067200|1041800|985500|1236700|1091100|844700|687600|984500|856000|1134500|1188600|1086500|976300|867900|922000|1114600|1428300|1152600|1004100|1018600|1009600|829400|1309300|884900|1211900|839100|1965400||1242000|1177900|1374600|1723200|1491100|1535800|697900|620300|860200|919300|1387100|1926400|1012100|1185800|885900|884900|811200|900600|1027300|1104600|1262100|1108900|1727300|1222800|1024400|2301700|1808200|1149000|1041000|849900|1436200|1004000|1371300|993100|1135400|1359500|1410000|1849000|1703600|1412600|1523600|1695000|1749600|1923300|1950600|1726800|1562700|1579400|1413500|1677900||||1063800|1197000|2043000
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2707000|3842800|4864000|5867600|5277800|10357400|9530800|6554400|1385000|806400|815000|645600|1191400|1086400|1083000|897800|1325800|1060000||842800|938800|1220400|1366000|1460400|1308000|1288800|3403600|2022800|1644200|1419600|1260000|1206800|1186200|1909800|1111400|715000|970400|1157200|1642600|2184800|998000|603200|968800|1304600|2816200||997600|638200|793400|940200|1693200|1879000|786800|801000|1539400|1703800|909000|1169200|1494200|546400|586200|1814000|2814800|1332600|400600|608400|623400|782400|609400|569800||833600|341400||||388400|454000|358200|460200|346000|444200|1099000|480200|622800|1129800|697000|872800|2480600|581400|672400|1892000|871200|359000|740600|559000|724800|613800|603600|357000|430600|474400||887600|524000|893200|298000|243600|392200|682200|560800|548000|605800|852800|242000|456400||318400|402000|568200|692200|649600|640800|728400|946600|324400|237000|714000|302200|572000|558600|1084200|819200|1054600|930400||700400|704600|917800|639800|454600|795000|1019400|824000|502200|865800|437400|487200|755400|819000||435000|732200|953000|1356200|1704400|4152600|2441000|923200|643600|480200|604200|483800|539000|566400|554800|488800|736800|766600|683600|781600|538800|1475000|462800|594600|914400|986800|456200|426400|493800|500400|272600|338800|436200|734200|1509000|876600|1140200|442200|668200|839000|540200|734200|1250400|1566000||1108400|1408400|2221400|805600|1193000|1145200|532200|686600|834200|985000|1013200|978200|1059400|786800|1042000|915200|1245400|919200|1257400|801000|1560200|1308800|1880200|1342600|1225400|2569600|1634400|1390400|738200|590800|963200|1315000|1798600|883400|827000|1006800|1171400|1231200|1263000|1598200|1957000|2307800|1569000|1858000|1681600|637000|647000|856200|700600|830400||||796600|446600|744000
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1442300|1288300|814400|1035600|842800|1253300|724200|1273700|1438700|1529900|1062700|946000|1691400|1619900|1675600|1214100|2417800|2340200||1270500|1167400|1522500|1410700|1634900|1922600|1540800|4227100|2362600|2196100|2000500|1683600|1906400|1865400|2039200|1212500|1149000|2102300|1102600|1110300|1121700|982500|1214500|1364300|1093000|1192100||1541500|1184300|1137200|845800|1147700|1602600|1046700|989600|846000|1495300|1285100|1371400|1184400|837500|678800|978800|1760600|1059700|746100|650900|1604900|871700|1064200|853700||988000|518500||||207000|459800|408700|295200|246700|642500|917300|1724600|804400|1017800|592100|556800|673900|666400|656900|3437800|945200|920100|955600|970100|595800|1169400|1138700|937600|1486400|977000||1171000|754400|1862600|991500|578200|725200|706900|827700|1803400|1314300|947100|742900|811500||852700|879700|1359400|967500|615200|755600|1076800|1165300|1071300|878600|943900|1007200|903300|920500|2368400|1782000|1894700|1908200||1106900|2157500|1802800|965500|1375200|877900|938700|865600|576700|934500|825900|860700|1051500|640300||621200|689100|873400|1116500|922800|3025700|794800|708400|398000|505400|447200|858400|515000|452200|654800|662400|453400|834300|591300|563700|837300|1290900|746600|639300|755200|1124800|609800|1441200|1000400|642100|476800|517000|1006300|803600|721600|662900|1448000|1065600|654900|638200|937700|1312700|1302500|1675600||2007600|1402400|801600|1111700|1192400|594500|600900|574100|629100|862600|1195300|1228900|1200300|815600|584000|802500|1085200|1003600|849200|802600|1409500|1243900|1728800|2048400|847600|4041900|1384400|790400|816800|721100|1250700|902400|836400|548300|644300|766000|760600|1505900|1961100|1014900|978700|951300|1523000|938800|801800|1116800|850700|1332500|1133400|922200||||592500|669500|1371300
04459|946335|/equities/electric-power-development-ltd|TOPIX500|492500|726600|404100|588400|799400|417800|492000|808500|721300|883500|689500|483600|615600|942100|626300|476700|993600|1549900||769800|347400|639700|844800|1028500|1087100|940000|687300|1013100|850200|660100|700200|427600|429600|1121000|542600|456600|837900|458800|338600|293400|187900|276600|415900|339100|663700||626000|590800|1078600|1388900|518700|1261100|564200|426200|592700|1110400|1014100|592900|553700|476500|674700|494500|646900|639400|570900|765500|868100|790600|583100|1207700||466500|415900||||134600|650700|174500|252200|490600|752000|806900|375800|664200|650000|1285500|953500|2059100|1511200|1987900|1667000|1308900|2239700|1977700|758100|718500|976900|1019500|607400|696100|741900||963500|426800|504600|675800|655700|1354800|767700|987200|891200|668800|406000|489500|350100||558800|587300|715600|1008800|945400|577600|547800|654500|496700|686400|464000|309200|559300|604000|838600|820800|485600|296400||347900|427200|473100|325900|216600|258000|225500|364600|516900|713700|255300|240100|403300|577800||136800|225900|394200|365100|508900|949200|407600|406100|208500|108200|99000|203300|178600|116500|465000|153300|191400|204500|288800|135700|238800|330600|250700|392900|144300|137000|242700|318200|184300|236300|191100|144800|414200|223400|501600|405900|233100|186900|270800|229900|344100|124700|338600|388100||193900|358300|273100|119900|303800|179900|329400|204400|427000|642800|677500|503800|221600|298500|478400|546500|1444200|372100|473400|840900|1444500|736100|506700|645200|622500|633000|704600|375600|277700|173800|544400|315600|1050900|350900|577400|546000|1045200|941000|567500|1093900|761400|383300|808300|940300|1572100|659800|409800|742800|512100|1022800||||386800|330600|349000
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|174000|171500|121000|158500|100000|90500|115500|206500|288000|155000|283500|205500|277000|163000|127500|127500|117500|163000||139000|167500|166000|224500|186500|140500|229000|258000|151000|184500|153500|174000|225000|144500|154000|166000|206000|198500|217500|170000|174500|322500|361000|193500|156000|102500||209500|166500|147500|122000|155500|158000|141000|95500|85500|71500|77000|64000|47000|56000|75500|104500|162500|110000|96000|178500|221000|82000|156500|111500||86500|45000||||28000|45500|86000|50000|67500|50000|58500|119000|70000|120500|92500|98000|132000|89000|133000|202000|102000|124500|228500|125500|167000|264000|118000|109500|162500|95000||169000|239500|283500|164500|122000|105000|103500|110500|134000|65500|62500|98500|207000||153000|198000|159500|446500|198000|188000|189500|197000|109000|157000|133000|155000|238500|62500|88000|69500|150500|68000||67500|52500|186500|178500|103000|103500|78000|53500|53000|139000|105500|77000|112000|70000||76500|60500|76500|94000|69000|119500|108000|76000|64000|79500|33000|89500|89500|41000|91000|84500|90000|58500|75500|105000|58000|131000|86000|54500|76000|90500|46500|94000|99000|61500|48500|78500|155000|67000|96000|119000|119000|46500|51500|31000|46000|105500|139500|215500||125500|170000|137500|50500|64000|58000|71000|61000|73500|134000|61000|112000|75000|84000|63000|90500|90500|67000|83000|54000|84000|144500|220500|259000|172000|338500|124000|143000|81500|107000|129500|75500|89000|77500|79000|73000|94000|96500|177000|231000|236500|255000|260500|205500|189000|167500|191500|110000|90000|139500||||158500|90500|140000
04462|952167|/equities/fancl-corp|TOPIX500|497100|342600|398600|302400|215100|159700|156700|208000|415900|510800|835900|848900|240400|289800|349900|381200|210500|212500||243300|214700|185100|232900|328500|182600|174800|218700|277900|233400|203900|246700|191700|332800|489000|244800|213700|468000|236600|475500|233000|277300|321200|365600|230600|185300||367300|348300|422200|226500|417100|313400|319200|673000|288100|337700|252600|201100|228200|210800|316900|498200|288100|619000|266700|408300|354200|275900|286400|296700||523100|142500||||151300|212300|119100|151300|214200|483800|662800|237700|252200|376600|245500|294600|144300|173900|204000|252700|304800|199300|311500|220100|286400|228700|174500|357000|281200|222800||295300|269400|323900|272400|244200|204200|385200|369300|324600|485600|440500|312200|483800||923000|755500|432500|795100|895100|2732500|239900|510100|477400|363500|705200|301700|571000|651000|416700|443400|268500|243100||186300|173500|173400|122800|158300|133800|187500|113500|146500|97100|119500|226200|195800|229800||219400|307100|388400|218400|226000|331600|187100|311500|680900|421800|216300|316100|209900|150800|263800|214500|225300|243200|168200|595300|341000|800500|546800|508600|367700|245400|541500|391500|1570600|594500|445500|1572600|2038900|492400|235400|279800|140500|103100|158100|189200|252500|281100|331200|320200||958100|381900|578600|1224500|450400|145600|436500|176400|233200|389500|428400|400600|236200|219700|200300|224500|240000|117100|216500|269300|407500|267900|432000|279100|390400|521300|476100|435200|377900|755400|594400|207800|320300|265400|364000|408700|523900|563900|599900|289900|325100|387500|403500|466100|320000|670400|633400|567500|540600|1428900||||3164900|2318800|522800
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1261000|1585700|812700|633300|792800|985400|508100|811100|816200|1037300|1020000|584000|770400|1083800|1145000|701700|948100|846500||1717500|918500|1110400|972700|1150400|914200|1402600|4178300|1472300|1631900|1429600|1143900|1266900|1463600|1673400|651600|980300|1207000|619700|732200|790500|540000|577000|1018100|730800|1095100||1509300|1047800|1739500|1309000|1726000|933700|677500|873800|728000|1393300|1103400|665900|762700|939900|1181900|984100|932300|1153400|574600|695500|1920600|1659200|1031000|1060800||1142900|355600||||229300|514400|514200|637800|479200|1314900|1018800|1356500|1492300|720900|950600|639700|1153600|1322100|792700|3653200|985700|1427300|1157300|863500|1013100|998200|1356000|1016600|965500|1086900||939300|1144300|1485800|1103700|715800|1015100|926000|869800|1547300|801800|1056000|1760600|1162300||1532800|2566900|3753500|1879000|1147000|712000|531600|585700|972300|1042700|1145000|1921700|1700400|876500|2986900|1065000|1084000|1728300||973900|1133300|1098300|658900|923000|605300|628300|640700|699600|977200|810800|844400|1512200|840000||901900|1051600|716000|982100|1085200|2867800|889800|819500|876800|1800800|869000|1412000|532300|572100|601300|721900|1466200|1056400|835400|793600|981300|1505500|1680600|1699100|2477100|1024600|578400|1669400|734000|691000|708400|673600|1013300|824900|935200|879100|946200|834400|559800|706000|687300|1061600|1466900|1562100||1907900|1666100|882800|918500|1557200|689800|1066500|455400|614500|732200|1052300|582700|777800|591400|575000|781300|1131600|569000|982400|676200|1488600|889200|1127900|1164900|1033100|4252000|2319200|742600|689800|518800|1426600|664000|748700|470400|557100|654200|623900|1402000|1286600|1347300|872200|1114500|859200|749100|886100|1354900|998600|1144800|655300|727400||||740600|554400|1074900
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1409700|2362700|547100|722900|452100|392900|419700|586800|1149400|1137900|690000|291200|448300|773000|601000|428500|470300|434100||542200|1290000|920300|678000|837500|800500|617900|3337700|1109500|904400|880200|1016200|978400|1082000|1095900|500700|445900|673700|433300|507900|492300|636200|1036500|1029900|567300|612800||1222600|859400|790900|710300|806800|430500|561700|818800|699800|650700|1065200|812500|757000|641500|616600|755100|778800|1199200|919700|1570300|5124900|649100|769600|750400||601300|195600||||180300|395100|355400|344800|343300|413000|433600|799400|413300|328400|288500|308800|284500|262000|478000|2834000|655500|661900|1187100|446800|666400|563200|481600|657500|615300|562800||335400|435900|514000|315300|397800|654500|618100|1054900|957700|606600|732400|578300|631000||349800|481000|366900|466100|662300|456300|344400|474100|389000|297500|479500|562300|528100|619600|1284900|703300|453200|367300||303600|546000|666200|391400|432100|328800|442400|485800|403700|539000|368700|353600|460300|292600||318400|492600|391100|551900|615700|2329600|623200|434000|531600|309500|230400|526800|559000|465500|661800|323500|281800|359900|434000|424000|255500|454700|347900|397400|454300|807800|313000|687900|451900|345700|304500|301800|406400|327200|508300|429500|552200|268200|320400|531800|372500|621000|407900|673500||1109000|479300|438100|509800|539600|317600|312900|260700|373200|396400|533700|805500|534300|261800|257200|395600|443000|375600|285300|444600|701200|640700|843000|433400|368500|2868100|891100|421600|451800|366800|443300|464300|548200|347500|362700|422500|571100|616400|618300|377100|319900|560600|406200|422500|469700|660900|468000|468700|367800|478600||||274700|261800|623400
04466|952653|/equities/fp-corp|TOPIX500|1400|8800|1000|1000|400|2200|800|1800|1600|800|1600|1400|600|1800|800|6400|400|1200||1200|2200|2800|4200|2400|9200|400|22800|1400|2200|3000|5000|1000|5000|7400|5200|3400|10800|1400|1600|400|1000|1000|5600|4000|8000||7800|1600|4200|2800|800|3000|2000|1000|400|8800|1000|1200|9400|1800|3800|2000|2400|5200|8000|7000|2000|400|2800|1400||1800|1400||||1000|2400|10400|3400|1400|1400|2000|2600|1200|1800|4400|1400|14600|2600|1800|21000|800|800|1000|200|1600|4200|3800|5400|2400|4400||5400|2200|4000|800|1000|1800|6200|2400|6400|2000|2200|1400|1600||1400|2200|3800|6200|9600|3800|3400|3600|6600|2000|3000|5600|2800|2600|12000|3600|1200|3200||8200|4400|2000|4400|2400|3000|600|4800|4800|2000|2200|1600|800|7600||6800|6200|11400|21400|49400|27800|5200|2400|6600|3000|3400|9400|4200|6200|12400|6400|5000|6400|4200|3000|7400|8000|8600|5800|12200|6400|12400|11200|17200|9200|8600|400|400|400|400|1200|9200|1400|1200|1200|600|600|400|400||2400|13000|800|2000|600|800|2800|1400|1600|1800|3600|39200|5400|2800|1600|400|2600|400|4200|2600|4400|4600|9800|7400|2600|20000|5400|1000|3400|3000|3000|1800|8400|3000|14800|7400|3400|1000|3400|2600|3200|4600|2600|2200|12000|5200|3400|5200|3000|6200||||3400|1600|4200
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|790600|1006600|1060800|1069000|1286000|2338000|481600|777200|1123800|906200|1127400|907000|1052800|998400|649800|568200|656000|746600||959400|753200|1020400|1404400|1109400|614400|933800|1699400|1153800|888400|813800|992000|705200|661600|1245800|854800|679600|628200|831400|1095200|1081400|1098400|851400|1426000|1364000|1127200||1013200|1602400|1870600|1555800|1789200|1715600|1448400|2060600|1812200|2374600|1309200|1349400|2605000|1368800|397000|314600|479400|461400|356400|368000|764800|691600|526400|560000||778400|363200||||110000|242000|140400|214600|247800|344000|369800|482400|625400|288000|730000|575600|315600|313200|340200|1395000|691200|597600|567000|391800|480400|521400|523400|364600|533400|468600||465800|790800|519400|507600|722200|903200|844200|951800|1227000|517800|1358400|861400|601800||751600|942800|1493400|1047400|1617400|638600|595800|677200|389000|373000|330400|423200|469600|415000|501600|604600|607800|798200||332000|522200|591800|546000|589800|358600|737400|694000|1498200|574800|847800|209000|600200|606200||585200|564000|799400|602600|385800|928000|466400|449600|611200|499000|318200|475200|324600|375200|414000|356800|299800|377600|518200|440200|415800|476800|641600|298800|377000|482800|417600|389400|305000|481000|277400|372200|449400|696000|616800|697000|777400|333200|433400|386800|347600|338600|392400|438800||760000|396400|320000|317400|390800|238600|511600|257800|249200|266600|464400|302000|601200|708800|746600|433000|515800|291200|405800|581400|548800|522200|835600|460600|619000|1272600|488000|371000|278800|312800|587200|682400|1043000|518600|357600|450600|342000|557000|894400|501800|694200|1116200|1222000|631000|783200|715400|634600|811400|479000|693800||||663200|1171600|1142400
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1306900|736000|1229800|1637100|836300|532300|801500|739200|812200|1323000|727700|749700|599600|709900|976000|901400|1371800|1230600||777500|577100|931300|653300|928300|412500|667800|983900|1140800|1252700|1193600|1199400|954200|1175200|1461200|782500|686500|994600|1403200|1192500|1074900|1145500|1479400|913500|1029300|4411700||4638700|795200|419000|1260800|619100|699200|964500|658700|346500|365700|713500|420100|590300|683600|1360600|880500|1267200|655000|957300|525000|552400|678200|1144500|1488000||1628300|609900||||470300|2437200|678500|1071000|716500|1411600|3503200|1257700|2266800|1011300|2283100|1149800|1111400|863800|802300|911000|492800|693000|1447500|833600|546900|603600|765500|873600|654600|483300||1143200|1423000|471500|1312600|3788200|1214200|1989600|1239200|694900|883900|864200|567600|868100||855400|713500|996100|1049900|1034500|1087300|1819000|928100|1530100|2020500|2045300|955600|1125900|1815600|1753900|1169100|708700|749600||1088500|1330600|847700|595100|788300|997300|567600|1263300|983400|498600|552600|359700|426600|468800||489500|247400|540800|319100|378700|470700|287800|377900|592000|758400|313400|888800|351600|262200|609600|583500|540500|314700|417700|762300|876100|1237100|1635600|1098700|447800|577900|1363500|1500200|860600|857400|1916800|1982800|975000|1407600|643600|523600|791000|847800|429200|644400|1002000|869100|952100|1360700||1085200|677400|515000|649700|710100|756400|1676800|1135300|1828900|1402600|1011300|657000|485500|652400|912300|454900|912800|754900|815000|384400|904100|841600|1509200|1032100|827900|2084700|1556100|1442300|2197700|670700|1000200|903400|1061400|407000|979000|865500|892900|637300|1129400|1382200|1915300|1496900|1222600|1104100|729600|951300|928900|1146600|1525100|1062700||||691100|779300|667800
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|349100|250400|109000|204300|215200|197500|216200|296100|194600|429500|339800|322800|359600|286200|208800|502000|369000|554900||411200|494500|672700|494400|330000|350200|389600|491300|325100|303600|243000|314800|261300|440900|247600|333100|404600|124200|280300|359300|264100|426400|496900|614200|589800|509400||367900|267600|269900|209300|164100|162200|140300|133200|87700|125700|130600|146200|221500|199500|153900|126500|197700|390000|138500|175000|280700|234700|194900|210100||283000|102800||||108600|166600|146200|187100|186200|226700|282500|258100|370600|149200|218400|195500|266000|261400|244600|260100|227000|379900|466300|215300|310700|226600|299200|476400|281300|328000||302700|434800|386800|192800|344900|263400|553800|674800|510500|669300|813600|1039900|331000||204300|262500|240900|215000|155400|240700|224600|215600|196300|210000|204500|241100|197900|291700|170900|356800|204800|378000||201700|321100|506800|255500|236400|129200|192400|96500|189700|343700|337100|144600|117300|99900||114000|115000|186300|387400|463100|391900|294100|289600|157000|105500|118500|293800|114600|155800|116300|184200|136000|160500|374000|239800|279100|222000|189200|136800|99100|155300|154200|156200|210800|250700|386900|288000|350800|472100|411800|210600|295800|269600|331300|226100|340200|150600|333800|294200||231500|301600|363900|220500|181900|206800|243800|212800|231800|257100|91400|141500|120200|173400|178000|262500|178600|163600|167600|182400|321000|233300|329300|306400|291200|576400|380300|313000|433800|472500|593300|285400|356800|365100|692200|405800|669500|436900|332500|391300|209900|831000|891400|591000|501200|430600|444400|326500|283300|303800||||284400|449300|281500
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2460600|2996600|2638200|2229500|2724700|1523400|2119400|3292400|3297900|2286000|2701800|1432700|1697400|3723400|2030500|1641100|2920500|1597000||2049600|2571800|3206600|4339800|2887900|2556400|3802500|7101600|4295900|5135600|5520600|5227300|4920800|3099200|4505800|2905700|1844100|1271400|1627900|2064300|2468700|1952900|3122400|3330400|2551300|3526700||8159400|6077400|3313200|1463300|3453400|2146600|4154300|8465000|3374500|1388600|2003700|1904000|1808700|1972100|2303800|2291700|2220800|2159000|1333500|1400400|5636800|4040100|3176500|2707000||3305300|1616800||||665800|1091100|1501900|1053700|1616100|2029300|2327200|1903200|1677800|1536700|1859400|1906700|2606600|2156000|4265800|4435800|2634300|2354000|3516000|3760800|1967100|2026100|3573900|2411300|2127600|1932700||2026800|2502100|2353100|3128600|1818400|2693700|2836200|2658600|3660600|1261400|1696200|2389700|3838500||2760400|3664900|2207100|2208200|2184100|1243100|3567300|1965800|1944500|1494100|1238200|2139300|2282800|1172600|2784300|2105000|2551600|1652000||2313500|3735900|2382900|2788100|3079700|1964700|1665200|2675400|1664700|2481400|2938700|2453400|2057900|2176100||1930600|2158300|2918800|2289600|1717200|4716000|1762000|1858200|1336700|1912600|3295300|4003700|3561000|1650500|2349000|3455800|2664900|2024400|2658300|5488600|3636500|2121800|1530000|1006800|978800|1351100|1891000|1897800|1800200|2220000|789000|1171800|1270600|1754000|3473500|1608700|2401000|1681400|1428500|1275100|1286200|1606800|1454100|1752800||2326600|1546300|1155900|1335200|1751400|1240600|2043800|688300|1539900|2167100|1638100|2062900|1941900|1593100|2659500|1799700|2602000|1475000|1235000|1238700|2121700|1728900|2472600|2190600|2112000|6250700|3962700|3696600|3152800|2041900|2178000|1419600|2564900|752300|1007600|2413600|1802100|1932500|1908600|1265600|1394000|2396000|1853100|1789700|1657600|2055400|1499900|2342700|2360000|1790100||||1668300|1834200|3648800
04472|952365|/equities/fujitec-co-ltd|TOPIX500|359000|159000|155000|193000|259000|205000|69000|111000|153000|224000|337000|116000|154000|190000|138000|128000|257000|265000||245000|166000|315000|272000|451000|137000|403000|268000|217000|389000|180000|276000|212000|125000|212000|186000|116000|181000|121000|116000|70000|103000|80000|108000|201000|211000||190000|163000|92000|94000|168000|118000|146000|279000|212000|127000|116000|109000|84000|118000|211000|274000|195000|234000|237000|163000|341000|375000|207000|360000||352000|117000||||104000|114000|131000|87000|97000|190000|138000|187000|132000|132000|148000|221000|235000|360000|155000|528000|130000|136000|139000|272000|220000|100000|202000|181000|150000|147000||242000|163000|165000|375000|174000|286000|454000|211000|199000|107000|102000|116000|101000||85000|94000|238000|292000|592000|211000|128000|74000|87000|77000|89000|49000|140000|190000|204000|163000|184000|91000||138000|126000|170000|25000|87000|82000|223000|247000|140000|262000|109000|113000|93000|194000||80000|121000|158000|157000|241000|401000|109000|115000|74000|108000|31000|112000|156000|98000|106000|164000|76000|101000|93000|59000|122000|191000|174000|154000|96000|181000|272000|448000|221000|292000|217000|145000|480000|165000|116000|98000|67000|33000|65000|241000|128000|223000|151000|212000||173000|158000|144000|322000|161000|83000|82000|69000|127000|225000|231000|133000|146000|156000|121000|190000|181000|237000|207000|215000|210000|375000|245000|276000|247000|676000|361000|207000|194000|483000|302000|227000|440000|361000|523000|582000|480000|204000|417000|270000|236000|343000|226000|318000|130000|189000|277000|134000|43000|178000||||106000|78000|157000
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|762900|908100|672700|892300|1117900|788300|1022900|1881100|2524000|1198800|1266300|571900|949000|676400|1013500|477200|1019800|1548400||1201900|1155200|1113600|1153400|951600|864500|1073800|1596100|1297400|1842500|1176000|1494800|1040500|1228200|1581500|1588500|909200|780800|687300|866500|740800|706900|1716300|1827300|1865400|1585300||1401200|1911900|2166000|1213200|1573100|2034500|3557400|1130100|853300|1307600|2062700|2105300|1094700|1332200|1598300|1866500|1227600|664200|652200|781900|1829800|1122200|1488100|2496300||1081700|970800||||152500|295100|528500|500500|420200|956800|1043500|1091100|1168900|1577200|1594400|686200|720600|817300|618200|1206800|837500|520000|768200|720300|591300|1070600|584500|618900|860100|780200||671400|737000|917000|1169400|694800|784200|1012500|858100|816600|912200|1142400|747000|942900||938400|1329400|1492200|1861600|1670400|1606300|1296200|1995200|643400|934400|833800|821000|1520800|964500|1141800|1181900|998700|871800||1496700|2403400|1028000|845000|1128700|1326000|1231900|1165700|735800|797200|564900|780000|754900|898700||572900|557400|1012000|864100|713400|887400|833500|610200|895000|662300|512800|852200|650300|516800|480100|579300|473400|760300|546100|551400|591300|997400|998900|1400400|1004300|1103700|841200|851800|728900|582600|536200|547300|737000|766300|1200900|892200|1615200|882100|744200|446000|859300|872200|662700|816100||662400|1064000|789900|507200|520500|534500|916000|293500|475300|402700|994300|646200|675700|838600|444300|742900|1133900|828500|1142800|673700|1320700|1063600|1318300|1449200|1553700|1784900|2559700|723100|741000|1006500|1280400|804000|1163700|437400|550500|665600|767300|1198400|1141700|886200|676900|984100|928600|1094600|1284800|1569900|1241900|1799100|955500|1531700||||860000|551400|1600800
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|103000|147000|69000|202000|163000|345000|68000|179000|145000|104000|222000|89000|75000|91000|444000|150000|151000|144000||136000|144000|155000|165000|163000|166000|98000|381000|177000|279000|350000|368000|209000|237000|355000|139000|209000|250000|219000|83000|80000|119000|208000|283000|143000|91000||135000|150000|118000|154000|249000|238000|425000|199000|354000|1085000|135000|162000|202000|144000|92000|57000|90000|93000|113000|276000|548000|174000|148000|126000||105000|55000||||69000|106000|142000|151000|212000|213000|216000|138000|214000|170000|147000|226000|147000|209000|321000|341000|247000|125000|202000|169000|126000|297000|101000|125000|146000|196000||358000|177000|270000|208000|241000|90000|187000|200000|137000|214000|118000|246000|175000||106000|140000|108000|164000|275000|714000|202000|212000|127000|117000|137000|177000|157000|175000|132000|218000|159000|115000||257000|213000|108000|91000|62000|146000|87000|147000|119000|214000|124000|111000|187000|237000||151000|191000|221000|127000|172000|268000|213000|222000|189000|274000|294000|259000|348000|240000|265000|142000|278000|108000|151000|141000|296000|272000|178000|181000|180000|69000|178000|272000|276000|321000|140000|205000|277000|444000|197000|389000|131000|125000|84000|223000|226000|363000|278000|287000||130000|135000|296000|147000|225000|134000|132000|144000|237000|175000|198000|263000|168000|230000|125000|107000|132000|159000|154000|135000|181000|134000|173000|140000|146000|318000|458000|192000|274000|365000|542000|236000|401000|139000|163000|163000|140000|215000|192000|157000|252000|418000|261000|324000|240000|461000|296000|583000|741000|405000||||458000|232000|763000
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|387200|595200|566200|484000|230800|176200|236200|455200|525600|560000|174200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|508400|498200|556500|517800|462500|502200|319500|486200|1003100|1041400|569300|441600|580800|480000|526800|640700|1036300|1939400||622200|750800|917400|1165700|1201600|794200|417200|962000|396300|765100|540100|854300|699400|823800|1199700|1213800|1328300|683900|622800|537000|347200|292600|529000|542500|763600|1571800||965400|907800|1042000|1189200|910700|486800|574800|720400|695900|780900|850300|1381000|696200|1189100|2547400|1273700|550500|568100|585100|624000|660400|628100|1012600|1754800||954200|378600||||217200|439300|350100|419100|385300|475600|457400|519400|513900|432000|615700|531900|476700|765200|775700|1091900|773200|373100|582900|503400|498800|598000|683400|479300|361600|373200||603500|700700|1019100|1015700|418300|523300|913700|738300|982400|600400|676300|358300|593400||753200|637700|774500|828200|687900|856400|480200|548200|509100|1260900|1357700|736700|1335200|905400|779300|853600|819600|434800||468100|652900|1001100|451200|696500|403500|1103900|576300|608300|571500|520100|453200|456600|541300||572100|492600|614600|755500|532800|1114800|699000|495100|777400|1198000|824800|766900|467700|435000|588600|740100|411500|436100|514800|731700|776900|1712400|806700|967100|402200|521800|643300|682700|453200|671200|1239200|572600|510200|779200|673700|1152600|809600|530200|354600|494100|481100|879600|766700|1393800||992800|1883800|580500|1480600|706000|621000|582000|425300|391200|595100|786900|605100|414300|593400|699400|1183100|519700|511100|860200|683100|1333300|889400|800900|732000|835300|1490400|1359100|879400|1165900|574300|995600|600200|726500|428600|441900|580700|773600|1574400|835700|1137100|734800|539700|859700|769000|701200|1365200|657200|581500|823300|780400||||545300|329100|452300
04477|952380|/equities/glory-ltd|TOPIX500|7200|4100|8000|5500|4800|7600|5300|11400|19600|9300|12600|14100|5800|7300|6100|8100|5100|16100||4500|13900|11900|7600|10900|12400|9800|73400|10400|13300|14300|15800|7400|15700|22200|3400|14600|14800|10300|11300|7300|6700|6600|6300|8200|14200||30200|7700|16400|6600|14900|9400|19700|3400|5600|11200|7400|5200|10600|8200|8500|7300|9400|3900|9200|10100|13100|4600|18100|9300||7800|5300||||4300|10100|8100|14100|3300|9700|9600|13000|5000|12900|11600|6400|20000|8000|7400|70600|8500|5200|6200|19500|14000|10600|10000|5100|5700|15000||10100|14300|18800|13600|8200|5800|5300|12200|19100|14300|7800|4300|4900||5000|7800|10800|23600|6300|14700|18000|14300|7100|5400|4000|5800|5100|5600|15900|7400|4000|5700||13900|8200|15600|4300|12200|6700|3300|10200|10300|7400|6600|1800|9400|6100||6900|6000|6300|6100|5500|92000|15700|5000|12300|16400|6600|6900|10300|21200|6700|20400|8100|7200|23000|9600|13500|8400|8000|13400|10500|13400|16400|17400|30700|12300|8100|5500|10600|13500|15200|17300|26100|29700|19600|27000|18300|30700|18300|30700||20700|44800|20800|6100|7500|18900|28900|6100|10600|10000|30100|23800|11700|21400|20700|29900|27600|20700|11600|30600|13400|20700|26900|25600|17500|62400|15700|13600|11100|11600|16800|9500|32600|8500|7300|18800|12300|14800|7400|9100|14200|11900|11000|36400|12000|14200|15500|21900|10000|2100||||9000|10500|16800
04478|946328|/equities/gmo-internet-inc|TOPIX500|338600|246600|236600|324000|393100|274600|406000|588100|495500|659700|649600|633800|879400|783100|595400|766200|822500|940400||898500|474500|598300|593300|619200|578900|850000|1788600|865700|841300|997700|1198900|920400|875300|990000|880400|2741200|2638100|613600|384000|237200|308700|320300|318200|368900|291100||445600|624600|532800|933600|806800|483000|335800|418200|454800|723400|797500|510800|404000|784400|1202500|983900|764900|491200|764500|1308200|1067800|581800|564200|955200||1396800|266700||||283500|676100|812800|842200|831700|749800|721300|706100|733500|682900|648300|1302400|1440600|3180100|2150000|752900|599100|664900|529100|564200|793100|764100|870200|825700|516100|867300||1257600|958300|1079300|866700|1063100|1020700|859400|591500|426100|799300|980800|364000|340000||439100|486100|506300|592600|660100|405300|451000|496300|703700|741700|1082600|636200|672500|678500|731200|851000|1057300|863000||462100|487000|1120900|713900|520900|377300|1130400|720200|687300|941200|348700|321200|337800|335500||527200|561100|830800|1103400|1002800|1390800|375900|652400|1335100|417900|341000|733700|877300|378200|517200|509200|401800|376400|860000|396000|266700|586100|615100|1286100|527900|318600|423200|387400|564900|486500|456200|601700|360600|636400|667300|778100|589700|490000|622600|746000|571000|874200|645700|788700||646600|472600|616400|650900|414600|594200|361000|261600|405100|427600|385100|204300|254100|207100|196100|139100|354800|232100|224300|229400|410700|429100|237400|516600|185000|613200|793500|824500|1093100|3135800|3101200|1013100|698500|891400|280100|378700|967400|246500|441900|499800|1185100|692600|821500|764300|593000|1193300|766100|841800|625100|412600||||218700|264900|430900
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|162400|105600|106400|80000|100800|94400|114400|246400|98400|87200|311200|496800|408800|1566400|332000|199200|161600|220800||163200|113600|140800|120800|270400|90400|132000|436800|224800|291200|431200|350400|206400|256000|386400|137600|324000|454400|220000|140800|234400|93600|200000|236800|132800|264800||115200|216800|85600|130400|260800|74400|93600|169600|312000|128800|212800|349600|203200|224800|568000|663200|541600|428800|156000|209600|229600|200800|310400|244800||128000|97600||||239200|432800|213600|513600|372800|276000|292800|491200|660800|475200|584000|753600|827200|1522400|600000|342400|516000|557600|344800|340800|543200|496000|424800|992000|536800|560800||682400|430400|610400|360000|323200|420000|636800|2981600|1297600|767200|592800|512800|598400||1160800|2497600|539200|600800|581600|344800|502400|812000|768000|615200|790400|641600|743200|992800|709600|814400|1096800|575200||395200|444000|577600|374400|412000|984800|1150400|810400|874400|955200|830400|708000|471200|724000||557600|806400|1019200|688000|617600|772000|1334400|973600|1593600|322400|320800|100000|177600|96800|218400|176800|155200|92000|185600|424800|220800|309600|544800|565600|960000|302400|100800|143200|311200|310400|421600|716000|739200|406400|720800|991200|257600|240800|340800|169600|220000|296800|492800|716000||167200|115200|179200|108800|259200|341600|224000|388000|391200|741600|267200|308000|1586400|1125600|246400|168000|268000|374400|277600|313600|484800|540000|488000|279200|370400|540000|388800|319200|308800|665600|901600|436000|257600|325600|212800|95200|85600|79200|81600|108800|92000|135200|225600|264800|124800|106400|56800|59200|107200|68800||||60800|122400|140000
04480|952717|/equities/goldwin-inc|TOPIX500|22000|76000|27200|21600|86800|176000|81200|29600|132800|174400|100400|28400|34000|20400|62400|99200|166400|34000||12800|15600|38800|20800|45200|30000|20000|45200|41200|40000|62000|76800|37200|64000|128400|120400|159600|124800|40000|40000|24000|34800|46000|31200|60800|27600||49200|28000|64400|52400|73200|75200|22800|30000|53200|40800|51600|65200|146400|154400|56000|56000|47600|42800|36400|74800|62000|42800|67600|74400||74400|41600||||49600|26400|28000|31600|41200|28400|51600|75600|84800|74400|45600|70800|72800|45600|28400|70000|105600|48800|145200|113200|129200|88000|119600|92000|37200|97200||56400|41600|58000|73600|32800|42400|26000|32000|64000|13600|20400|3600|5600||6400|16800|33200|44800|34400|12400|15600|23200|27200|29600|12800|16800|6000|11200|35600|9600|23200|13200||10000|8000|10800|6400|10000|18400|10000|25600|6400|14000|18400|22800|6000|13200||10800|16400|21200|22000|12400|50000|25600|22000|22000|41200|35200|24800|66400|106000|79200|48000|25200|30800|49600|31600|39200|16800|20800|15200|13600|14000|12800|11200|8400|16400|1200|12000|18400|10800|8400|12400|12000|13600|16000|6400|5600|18000|13600|24800||20000|11200|12000|10400|22800|11600|22800|10400|4000|6800|8000|8000|16400|10800|4400|17600|11200|16400|17600|43600|21600|13600|24800|8800|16000|33600|66400|15200|11600|12000|20000|15200|19600|23200|26400|29600|26400|31200|52800|63600|31600|10400|29600|34800|19200|54000|54400|31600|10800|31200||||23200|20000|25200
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|580600|488000|446400|443800|533600|1282000|1884400|452000|322200|252800|263000|202000|240000|308000|260200|146800|227000|294600||208400|221400|255000|230200|399200|583600|324600|943600|367000|449200|501800|471400|270400|542600|630200|409000|932000|793800|504200|301200|537000|201000|295400|351400|313200|506600||559600|425400|576400|683600|1242200|1391200|394000|454200|310000|326600|280600|450400|683400|987000|488400|434200|300200|674600|750800|1963400|1271400|927000|1191400|1249000||1317200|847400||||120000|208800|363600|227200|215800|220600|425600|486400|805000|283200|721400|324800|273600|195000|276800|1261200|459200|795600|263000|152600|231200|282200|295800|302600|553800|268800||433000|325800|483600|561200|1195800|261800|460000|233800|484400|294800|420400|238000|667800||653200|259200|283800|192200|193600|222200|220400|427200|356000|268800|248400|219600|274400|352200|529000|286200|452200|367200||268000|317400|502200|567400|496600|177200|297200|285400|167000|187000|354600|210200|290400|304600||268800|421600|498400|581600|915600|1055600|746800|1177000|1730000|334400|184600|242200|191400|269400|188200|331400|164000|183000|176400|255000|322400|458400|346600|240800|435600|523200|248400|473000|435400|484800|536800|657000|508600|1214800|1186000|509800|486000|474000|487200|504400|400800|823600|535200|768000||615200|763400|307600|364800|583800|345600|656200|478200|765000|513600|498600|288400|539200|356000|516400|645800|1680200|1355800|1752600|2935400|779800|625000|1003000|436800|772600|1530000|955400|613800|568200|597200|997200|543200|886400|1060000|3267200|262000|336600|378800|371000|440400|453400|451400|630600|413800|311200|451600|279800|294800|226600|266000||||361400|169800|254800
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|4090000|3190000|3730000|5580000|4160000|11140000|5570000|8210000|4920000|5730000|10730000|13950000|4550000|7550000|4470000|7210000|7160000|19710000||8970000|2870000|4290000|3880000|7140000|7920000|2430000|2380000|3060000|5850000|6440000|7570000|3610000|5420000|10330000|4720000|6050000|5610000|22080000|41150000|15600000|4290000|4730000|5200000|8080000|10320000||21580000|28170000|69840000|33750000|7200000|5940000|7120000|5620000|12490000|21240000|7020000|13290000|5530000|12750000|35830000|24310000|19890000|5080000|4150000|2320000|3530000|2750000|2840000|5740000||2870000|2370000||||5200000|3460000|3450000|6860000|4810000|2750000|2820000|3220000|4200000|2110000|2420000|1810000|2230000|5330000|6960000|4480000|11390000|6780000|3330000|2030000|5440000|3320000|4830000|8140000|4260000|3320000||4920000|3760000|4000000|4490000|2490000|2340000|4970000|3510000|4070000|3800000|1870000|1520000|2460000||3530000|3310000|1830000|2740000|3880000|2610000|4440000|9070000|6990000|5200000|10940000|8090000|8320000|9200000|10600000|10380000|9490000|4410000||2880000|2450000|4210000|3210000|2310000|4690000|6140000|3650000|2150000|3750000|4240000|6060000|5950000|4440000||5140000|4650000|3720000|3700000|2110000|2110000|3690000|1960000|4150000|4400000|1900000|2500000|2150000|3010000|4580000|5190000|3140000|3880000|3860000|4460000|5010000|9520000|8790000|7350000|14830000|4170000|5700000|4910000|6010000|7820000|10670000|16810000|15300000|8000000|9640000|9000000|8210000|7830000|5140000|5520000|8890000|13420000|13560000|11890000||7210000|7860000|7340000|8110000|17320000|14890000|10980000|18260000|29820000|15340000|35830000|47340000|6580000|4450000|5990000|7610000|11910000|11180000|19280000|9840000|24720000|31000000|16280000|8490000|10150000|11010000|14490000|12880000|20120000|22350000|19650000|13380000|9400000|12570000|9180000|4460000|3970000|3250000|2790000|2580000|4670000|4430000|4490000|4180000|1930000|3350000|2270000|2130000|940000|2680000||||4830000|1550000|2820000
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|1295000|1192000|703000|606000|446000|512000|363000|612000|617000|800000|752000|798000|716000|723000|492000|499000|479000|635000||578000|571000|1172000|834000|945000|614000|564000|1145000|836000|1617000|1114000|770000|1037000|934000|1827000|607000|654000|680000|953000|1004000|951000|957000|919000|1326000|450000|631000||975000|820000|622000|641000|906000|718000|941000|1255000|1130000|1026000|688000|701000|619000|751000|1256000|1328000|1146000|1291000|1009000|1113000|865000|470000|846000|1034000||1676000|509000||||181000|453000|340000|291000|202000|618000|764000|672000|371000|375000|561000|427000|671000|769000|999000|1206000|916000|1328000|1407000|1027000|1184000|795000|738000|1490000|873000|817000||685000|803000|767000|702000|491000|516000|595000|632000|941000|857000|921000|480000|627000||555000|731000|796000|665000|677000|451000|731000|959000|876000|366000|925000|917000|500000|347000|840000|745000|1080000|456000||534000|1091000|618000|554000|1025000|790000|629000|766000|271000|772000|714000|767000|898000|1208000||680000|723000|802000|926000|839000|1399000|552000|611000|511000|545000|516000|1367000|509000|821000|425000|595000|357000|325000|977000|1358000|1215000|756000|400000|847000|219000|405000|794000|927000|352000|639000|454000|680000|557000|660000|607000|699000|791000|1031000|1028000|721000|766000|763000|1664000|857000||910000|846000|907000|1169000|1485000|738000|616000|539000|773000|1154000|921000|999000|911000|629000|769000|643000|676000|565000|517000|568000|556000|349000|719000|922000|636000|1062000|733000|904000|462000|803000|1720000|866000|1238000|1308000|1082000|1726000|1250000|1029000|933000|1183000|772000|1048000|1006000|894000|929000|882000|830000|974000|897000|1380000||||689000|415000|1116000
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1183900|799000|713900|684500|498900|879800|465000|764900|796900|718600|1055000|1016600|1303900|1167300|1095600|1201200|922100|1479900||2550200|2823500|1953200|1526900|2526800|1210000|1494000|2655000|829900|1271900|950700|1122500|1339100|1439900|739500|1374900|865600|684000|930100|618400|956700|712000|559800|1157400|1338000|1983600||898200|797400|469400|626200|514400|862800|794700|653000|439600|468300|575900|820600|401600|317800|341200|494500|1063700|861600|1201300|689900|1181700|874700|1382900|1125800||1448600|472900||||170300|538400|1093400|726600|478500|1072200|1022600|699600|510300|296000|451300|498100|607700|554300|679900|897600|919400|832800|1009600|582200|1031200|650800|552300|349200|655400|915600||773100|1743900|1286400|1576200|2614200|895300|830100|952200|1037200|852100|618200|893100|1713500||1565500|1114400|966000|833600|1528900|1580500|1092000|1344500|669100|1015200|769200|582400|616700|560000|748000|800800|432900|640600||277400|583400|628500|661600|462300|369900|375500|626000|256400|990800|362000|367700|689600|465100||512800|567300|628600|384900|393500|740200|520900|469600|576000|610800|548500|517300|430600|408300|430500|829600|918300|1222100|457900|532200|659000|1772200|980400|620400|294800|538700|330400|428400|768000|554400|1022800|528200|502500|330600|351300|309600|548700|644700|300800|434700|394200|410100|636400|580900||986900|437900|703100|701900|654600|321300|692600|725800|810900|243000|1025800|1131300|1204100|570400|982800|1059700|1066100|651500|357300|1609000|899500|565000|1302500|643500|572900|1228900|1130000|476300|402100|454400|710600|886100|1101300|293700|401600|482300|451000|533000|477800|657600|514300|723400|1398300|896100|805800|754500|1219100|951300|1482300|2036300||||1028600|776700|971900
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|456800|563400|397200|293800|672200|1010800|569400|1035000|573600|411200|523200|253400|689600|499600|231200|283600|358200|490000||749200|607000|662200|409000|591800|849000|551600|755600|352000|437000|632600|515800|576800|566000|638200|310000|661400|587400|672800|375600|284400|352400|425200|728600|402000|505200||514800|694200|642200|562200|658200|566200|544000|321000|507400|508000|595600|2230600|1148000|624000|351600|258800|337800|353400|398600|436000|383400|496800|565200|519800||461200|215800||||134800|306800|346400|449200|550400|761200|484800|513600|667200|1046200|1938200|468000|333600|401400|268000|512000|551800|789800|581400|417600|560400|921600|653200|658200|841400|894000||1485600|1721600|1592000|2353000|1370800|1284600|2277800|952400|1050400|554200|457600|342600|379800||239600|362600|348800|442200|555200|592200|403600|453400|690200|435000|424600|515000|532600|715800|561200|567600|452200|493200||567600|501600|621200|855000|589800|639600|633400|478200|474800|539800|498800|689800|1341600|784000||848000|499600|482000|397400|407800|849200|605400|410200|743200|571600|510800|266200|255200|292800|488400|347000|456800|271800|676600|642600|480200|731800|723800|587400|421400|360200|465600|600000|766400|376200|309600|453800|551000|695200|881800|651400|1526800|1945600|1100400|872000|406200|445200|674600|1044400||614600|896000|778400|1631600|476800|493000|957200|860200|1073600|943600|1591200|1677400|1579000|820600|1360800|1144400|592400|334800|538000|611600|818800|357400|487400|560800|512200|783600|673600|729600|453400|484800|1255200|742200|1020600|332000|661400|854600|694600|831600|524200|487800|962000|1541400|2921800|329600|481400|284200|450600|343800|264600|282600||||407000|346200|389600
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|573600|456800|487400|578200|441000|556400|409800|830800|457400|694800|1247200|868800|1282600|1172000|781000|547200|381400|514600||369000|323800|401000|327400|606600|314200|348400|1014800|389600|591000|948600|839800|609200|626200|967200|916400|892600|628000|533000|335600|549800|513200|515400|1261200|820600|879200||503600|588600|667600|723800|1046800|2076000|845800|439800|282400|325000|410800|472400|357400|488400|621600|641200|461400|512400|245600|568800|377400|373200|422400|433200||721000|291800||||114800|217000|235400|176200|385600|311600|406000|456400|671400|423800|463200|654200|326600|396400|290400|788600|321000|344200|388000|549400|538800|1303600|419800|464000|677200|590800||634400|1788000|701600|569400|391600|387200|519600|425600|419200|423000|462600|348400|446800||440200|469600|606600|764200|561400|944400|417600|755400|585200|432000|677800|659400|349600|489800|483200|878000|986200|726400||658400|798000|976800|1317400|2044600|1638000|1171200|2414200|3617800|5232400|1479000|762800|507400|708800||321400|449800|641000|496200|989800|847800|698400|600200|596800|442800|422200|994600|920600|715200|436400|331200|410200|364400|294400|216600|184000|306000|335800|251200|232600|274800|250600|305600|323200|335400|204200|170600|393400|319200|485600|317000|629000|365800|175800|425400|284000|436600|448200|857800||568800|630800|384600|462000|446000|322200|419600|368600|514000|690800|505600|720200|547200|562600|422000|464600|704600|954400|788200|482400|591200|623000|762600|1105600|966400|2204800|1376400|1055600|1056200|1476200|942000|655600|1006200|1028800|3795200|585000|418200|410200|490400|513200|1077200|893600|559400|381600|736400|602000|698000|468600|545200|820600||||699600|418200|469600
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|2260300|1783400|1377400|1691200|2674100|4017500|2027800|1654100|2440400|4113600|1575900|1649100|1093800|1371800|1541900|1270400|2239400|1995600||1521600|1896400|1966600|1933400|1413800|1712700|1910600|1554900|2344000|3294800|2747200|2486200|2039600|2449100|4029300|3628600|3108500|6192400|7290500|2195400|2144800|2759400|3793500|5712200|4883800|2566500||2228000|3916600|3787000|1792900|2014400|2636900|1734600|2384100|3434800|4997600|1569100|1576500|2460000|1217100|2479900|2645400|2181600|4216300|1288400|3944900|3860200|3691900|2802800|1799300||2081900|1557500||||501600|974200|657600|720300|1340500|1699900|914600|1128300|2252100|1552200|2821500|1369100|2327000|2129900|1579200|5248300|6246800|3784400|1983900|2174700|2752800|2006000|2255600|1978300|1558600|1424000||1699200|2123800|2008800|1511700|1608100|1374800|1532900|1422500|1395600|1587400|2446500|2194900|1422600||1687600|1676500|1486900|1849700|1312700|1293500|1764200|3337000|1105300|828500|1505300|2063100|1558900|2289300|1655700|1605100|2313000|1755500||1069100|1058100|1139200|1493100|1642400|3391600|1982300|1042100|1657300|1837800|1463600|1189200|1337200|1219900||1772500|1367500|3170200|1421500|1860000|1108800|734200|1482700|3319500|1775300|1602800|2282100|3102700|2101400|1432600|3639200|3276500|4488000|3761400|7294700|1509400|1798400|1996800|2997800|2867800|1817900|1557500|3217100|704200|764300|2017100|2679900|2245100|2632000|2079300|941600|1160100|1050200|1019600|1222900|908800|1417100|1375000|1835400||1359500|1821000|1039800|654200|1142100|1033100|1398000|1910000|2277700|6958900|3626900|991200|938700|1240900|1121500|942500|1808600|1596200|1361200|1391900|1826500|846200|1254300|1288900|1878700|3238700|3556700|2683700|2126900|2763900|4936300|5385500|8054600|3766100|4232700|4139900|3472300|1518500|1293400|1588100|2225200|2078800|3647000|3066800|2188100|1984800|4071000|1762700|2812800|3939800||||1889200|1602100|1410000
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|229900|184400|257500|345900|391300|151400|89400|138800|191300|197200|291400|191300|298100|405700|321000|267100|246700|367300||325000|483600|250500|341900|445600|251800|299600|282100|475800|330600|206700|443500|301700|585500|515400|494100|940900|1347500|405700|490300|382600|301600|274100|789200|334400|383000||857800|1078300|371400|368100|269400|392900|470300|472000|1160900|418700|459600|527600|312500|186000|205800|763400|876400|159700|156000|141200|151300|131600|190300|208000||239300|201100||||180600|270900|168000|296400|159200|203200|233100|339600|288000|430200|864600|172900|304300|439500|306100|206500|357200|78500|167500|225400|348900|602500|541800|203100|265800|287300||469400|324500|412100|277800|171000|207400|226400|256600|319800|299000|211000|238900|162800||142700|113100|176400|274400|215700|158300|421800|442700|497800|136000|483900|262300|182000|325300|176000|397600|325800|327700||185000|292700|363400|457100|295300|327200|442600|211600|297100|154000|115000|180500|316700|235200||290800|516400|394700|201500|157100|325100|204300|200900|541000|485900|665000|1472400|422500|229500|463900|1459100|405200|358400|305400|420800|197800|405600|388100|513300|595500|272800|225500|246300|313100|225100|258400|833700|676200|586500|479100|874200|1109100|754100|441700|297300|277200|281600|483200|471700||182900|123200|184500|82500|196500|171000|119000|130800|256200|292900|212700|333100|255900|192400|148700|123900|167400|200600|259400|236000|280300|222400|245900|323300|388600|404600|457300|352500|382900|254100|648400|842300|506200|341500|662900|166800|184800|251800|152300|278300|270100|387500|406200|732600|218200|499500|559000|447700|864000|337600||||178600|171600|319100
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2583000|2862000|2228000|2334000|3231000|3436000|1365000|1836000|3227000|3070000|2594000|2019000|2234000|2753000|1588000|1256000|1101000|1142000||1359000|2233000|2854000|2000000|2025000|1936000|2398000|5424000|3685000|3357000|3607000|3096000|2435000|3501000|4602000|3390000|1891000|2926000|4721000|6534000|6737000|2686000|1187000|1070000|956000|1561000||2926000|3161000|3263000|6627000|3971000|5600000|2385000|2236000|2544000|2003000|3333000|3559000|3172000|2518000|1415000|2265000|2234000|3479000|3123000|2199000|3137000|2777000|2339000|2347000||3098000|1631000||||984000|1218000|1302000|1030000|1016000|2369000|2236000|5932000|1429000|1808000|1483000|1547000|1403000|1743000|2919000|4128000|1158000|1499000|1975000|4579000|1998000|1523000|1137000|2266000|2975000|2452000||2852000|4381000|3404000|1648000|1689000|1704000|1879000|1971000|2745000|2610000|9697000|3203000|4914000||3190000|4821000|2911000|7416000|2741000|1830000|1440000|1253000|1100000|2055000|2101000|4043000|2376000|2172000|4100000|5083000|2361000|2239000||2118000|1445000|1742000|1116000|2939000|1370000|1213000|1317000|1361000|2114000|1851000|1487000|2552000|1298000||3603000|4684000|3226000|2599000|2055000|3710000|1614000|886000|1530000|1587000|818000|1964000|971000|1453000|1177000|1157000|1186000|1483000|1529000|1139000|932000|1626000|1274000|1506000|1436000|2060000|1100000|1957000|2245000|4550000|2461000|1972000|1517000|1610000|1777000|1951000|2398000|5503000|2808000|2016000|2304000|2122000|1844000|1885000||2510000|4252000|1595000|1517000|2939000|2350000|1327000|2397000|859000|1284000|1936000|2730000|1613000|1887000|1928000|1227000|1682000|1771000|2123000|1252000|2322000|2254000|3371000|2166000|3249000|5302000|3893000|1812000|1516000|1558000|3211000|1323000|1776000|1232000|1713000|2137000|2494000|2929000|2660000|3172000|3825000|3258000|3113000|3375000|3425000|5603000|2659000|3184000|2536000|3447000||||3285000|3132000|4261000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|1398000|566000|979000|776500|565500|802000|667000|1093500|1329000|977000|1031500|648500|721500|735500|575500|501000|663000|563000||735500|1096500|966500|1163000|842500|535500|548500|844000|623000|1148000|903000|638500|587000|888500|1173000|444500|432000|635500|837000|977500|616000|763000|814500|1005000|406000|475000||870000|338500|471000|445000|663000|579000|771500|939500|706500|430000|443500|452500|418500|570000|623500|475000|406000|473000|398000|693000|499500|321500|429500|396500||492000|204500||||86000|218000|242500|256000|145500|307000|360500|322000|348500|199500|400500|236000|346000|245500|253000|616000|639000|466500|357000|475000|399000|722000|298500|539000|417500|441500||366000|613000|525500|442000|455500|388500|1021000|593000|643000|656500|744000|420500|395000||334000|269000|525000|416000|405000|510000|466500|594000|517000|225500|268500|995500|317000|384000|535500|338000|439000|324500||289500|840000|407500|341500|553000|326500|623500|547500|472500|592000|373000|485500|471500|369500||403500|766500|385000|491000|376000|709500|784000|405500|295500|222000|290500|468000|304500|283000|395500|455000|489500|171000|279000|286500|255500|224000|341000|546000|164500|131500|312500|565500|190000|273500|304000|335500|374500|526500|364500|466500|602000|642500|537500|546000|332500|632000|802000|974500||668000|438500|359500|464500|383000|297500|444000|281000|422000|328000|647000|446000|324500|246500|297500|400500|358500|214500|400500|453000|1033500|272500|356500|803000|432000|788000|566000|444000|476500|698500|953000|635500|706000|544000|941000|1346500|567000|379000|492500|335500|514000|602500|803000|734000|561500|511000|831000|762500|451000|637500||||515000|304000|533500
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|112500|147200|204500|184900|130600|114700|88400|211800|485900|193100|157200|130300|152700|166800|124100|111100|256200|262600||95200|157300|161000|110300|182700|113100|80200|160000|129400|195500|269200|181500|339800|308400|206500|91500|254100|358700|168500|143700|140700|189700|157600|167800|145300|312500||160200|258100|352700|166100|273500|301600|205600|207300|230000|171900|353900|214300|160000|192900|223800|255700|210300|533600|334400|534100|244400|174900|238800|286100||229200|227600||||49300|68800|178400|91300|74000|131200|142200|211700|288900|321600|144900|150500|178900|233300|151200|261400|237500|300200|195900|365600|394300|515000|525700|347700|241400|334900||376300|364800|572900|328300|71600|99700|128100|163900|111500|131400|125300|104200|178200||241400|141000|218600|149800|134300|112500|108100|85700|113300|203500|127700|159500|104500|178400|194900|140400|191900|126200||114900|191700|190500|109400|137700|126900|110700|140300|143000|279100|86700|149900|145500|129300||98400|104400|233300|252400|222600|163100|155300|82400|108600|153900|137700|122900|57600|127400|288900|143800|83800|245000|100900|85300|89500|210300|153100|90400|70900|170800|117600|96600|85100|63900|69200|102400|169200|113300|158500|117800|164500|157300|198700|225700|294300|172000|102900|159100||164500|224600|199800|115800|171300|193300|189500|143300|182900|123000|174400|214600|160100|195900|360400|231500|278400|409500|163400|145800|118500|117000|140800|187400|197200|310400|321900|115700|229800|177800|345600|167300|229800|113200|92600|179000|132500|143500|239600|152700|74500|128000|121800|115900|99000|149600|137900|176000|110100|220200||||62000|63300|127100
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|231000|247100|344400|368400|288800|344600|974100|146700|208000|145300|191700|67200|105500|141200|83000|97000|96400|120600||90100|73100|109500|111300|184700|220900|181400|178300|193800|204300|156300|279100|244100|226100|179100|146800|155200|117100|70900|127400|152900|189600|167900|208400|111100|180800||120200|88700|99400|183300|195300|214700|326900|173000|178200|208500|282500|183600|126800|178500|196200|200100|399000|247600|154000|198800|441900|212900|164200|204700||206900|172000||||114100|307500|124000|79000|200800|97000|122900|198500|129700|231400|179400|82700|99000|127500|200200|491900|391500|105400|78000|133200|113900|158900|63300|114800|92900|129500||116800|99700|108400|176800|82400|97900|128900|155300|243800|123600|181100|192400|153100||211800|475800|113100|152800|249700|148700|242700|286400|278100|244800|325500|411800|497000|987300|557900|300800|298900|503000||653400|853300|284000|212500|349800|173800|163400|249000|139700|157200|118600|148700|150700|265100||120600|141600|318100|316200|478600|718000|433300|352300|652400|421400|516000|650800|659100|686500|1105800|1665700|58700|121700|295300|73800|93600|92800|103400|112800|78200|105500|158800|173200|72700|107400|91100|195500|337300|224600|107600|91900|116100|108700|74800|162600|175800|313900|360700|189700||122100|246700|324100|190800|347500|222600|201300|212000|177100|310900|306100|514500|70900|107800|95800|67400|189900|93600|101500|144100|319300|388000|150900|165900|398100|398500|268000|202700|142500|672400|312100|176800|240200|271900|154900|291000|293000|353100|142100|245300|223000|280500|383200|485600|598200|591200|395600|224600|458900|241000||||217900|357600|577100
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4236800|4695600|3739000|3956200|5935000|7322600|4029800|10957400|5875400|8353200|11188600|7658600|13056200|16568800|13232400|3788000|5145400|13238600||4129800|8985000|14249600|14154000|4232400|6147400|2337800|3389200|3967600|4076200|3041400|3136600|3869600|4230200|4765800|4965600|3064600|3740000|2003400|1987000|2356200|3949200|1869600|2977200|3494200|3537400||4625800|5840400|2907800|5304200|3700800|1938600|2238600|2541200|2563200|2499400|5650200|6798600|5828400|5955000|7297000|1818800|3950600|2801400|2512600|2870000|5476200|5545000|5536600|9901200||19016600|12131200||||2422800|1198400|1361600|1157400|1767400|1088800|1256800|1787400|1609400|1657800|2313800|3012200|2674200|1163200|1712600|3402000|2004000|3747800|3140000|2398800|1942000|1314800|2936600|2084000|2036000|2292400||1754000|2084000|1848200|1983800|1754400|2266200|2993800|2478600|4086200|2044000|2852200|2175400|2240000||2841000|3890600|2635200|2418800|3144400|1726800|1753200|2178400|2598800|2480600|3538600|2362800|1670200|1618600|2850200|2706400|2358600|3029000||1577400|2510600|3575600|2230600|2785200|2859400|3533200|4296600|3580000|4997600|4291800|5082200|4954200|8111800||3775200|1128200|2502400|1763200|2316000|2949200|2731000|1884400|3442800|2089400|2506000|2540800|1247000|1540400|3036800|2301600|1207400|1544400|1353800|1587400|2233400|3790200|4805400|1325200|1574800|1671600|1860600|2086000|1316200|2250000|2218800|2862200|7617800|2641200|1987600|1523600|1625600|2381200|1805800|1166200|2931600|2164200|1930000|3422800||3578800|3587600|4978000|1265200|1315800|1021400|2852000|2383600|1905000|2710200|2247400|2756000|2049000|1445600|1746400|2807000|1954400|2125000|1857600|1908200|2550000|2213000|3448600|1883800|2690200|3431600|2722200|2101800|2347200|5099200|2341000|1923400|3967200|1467800|1774200|1940800|1827400|2227600|2238000|2111200|3051200|3924800|5799000|2987000|3121200|3487600|3204200|2470600|1729000|2068400||||1695800|1883000|3049800
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|1561600|1955600|1197700|1701700|1378200|2489800|974400|1313900|1084500|1074000|1369100|833500|1856100|863000|699700|478900|625600|645100||719400|1158300|837800|496600|1278600|394900|507400|1507500|977500|1224700|2088200|2016000|2003200|1642300|2912000|1562200|1672400|1234100|1429600|1628300|928200|1605500|1359700|718500|1316600|1357700||1132800|1227100|1262700|1447400|1538600|2454000|3460500|1443600|1306700|2325400|939400|853000|1391500|1701500|1397300|1088700|1238400|1344500|604200|1120400|1380000|1248000|1179400|1440200||1652100|519900||||393900|580200|787800|1215500|1929300|1538900|3756000|1882500|1632100|1960400|2725600|1225700|999900|2317400|1600900|1183000|1005200|537400|894900|593700|1727100|1008400|986800|643200|612300|1127400||1303700|795200|888200|1125200|877900|722700|1111600|1222600|1116500|668600|486700|894400|936000||1144600|1397900|1398900|1363900|1936300|1216900|1229300|987300|2097900|901300|1330800|1236000|2013300|3136400|1466500|1194300|1524600|1633700||1384000|982000|1132500|1270800|1393100|968700|1119400|1322700|1948100|1579400|1875300|1323600|1084300|1599900||1014400|1265800|1855500|1912300|1752100|2190000|2143300|2932400|1406000|3253700|3817700|2062700|4390600|1020100|1202400|2983300|2683100|1427000|2419500|1903400|1947400|1923100|1583800|1666100|2944100|1781900|2296100|2681100|3308400|2179400|1975100|789100|1435400|1336200|1206800|1874000|1048300|859100|664700|1189000|529300|863100|1207300|1643800||1585700|2273600|1121400|1286700|2716400|1047300|756200|1004000|958300|628500|1549200|1019700|1031300|1144700|999900|897400|1862700|1551600|1860600|1167700|1585700|1268900|1495400|1586700|1560300|2456500|2521000|2552000|1156100|654700|1552300|1422700|1492400|917700|992300|1195400|1096400|2174000|3196200|1924500|740700|1324900|1687200|2107700|867200|1010300|675700|1191400|1211300|1155500||||772300|1167400|2566500
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|886000|1013000|762000|597000|1169000|1220000|894000|843000|1037000|1724000|1544000|791000|1045000|920000|1156000|584000|938000|1433000||856000|1336000|1679000|2155000|1991000|1080000|1268000|1310000|993000|1856000|1862000|1523000|2707000|1899000|1436000|1680000|1820000|1080000|1052000|1282000|718000|902000|691000|939000|1582000|1018000||1170000|1258000|1035000|1311000|1656000|1450000|1761000|4137000|5836000|1775000|735000|929000|1707000|998000|892000|1183000|729000|1238000|1339000|967000|573000|1039000|794000|948000||1051000|280000||||313000|645000|800000|656000|515000|891000|746000|597000|550000|917000|555000|710000|606000|970000|618000|849000|769000|1051000|880000|1052000|1326000|2384000|1627000|1251000|1165000|536000||1199000|1103000|1358000|600000|742000|713000|1122000|1050000|917000|1679000|2994000|3661000|1248000||950000|1614000|1993000|1362000|2133000|2691000|3366000|729000|465000|562000|668000|851000|1283000|1137000|1085000|1195000|1177000|733000||603000|482000|620000|646000|821000|674000|534000|643000|553000|623000|541000|445000|1186000|604000||388000|404000|833000|946000|581000|957000|944000|1352000|2125000|372000|384000|346000|606000|618000|690000|670000|1048000|1330000|602000|543000|675000|1391000|1348000|784000|420000|416000|418000|395000|719000|332000|624000|649000|641000|608000|1071000|1468000|1301000|1824000|826000|1144000|1100000|959000|999000|1560000||1325000|1502000|1099000|1326000|818000|604000|1263000|787000|1028000|877000|1373000|1950000|1582000|1699000|1376000|1648000|1218000|1010000|859000|970000|1479000|922000|900000|903000|967000|2444000|1999000|1616000|1234000|333000|913000|1196000|667000|858000|684000|770000|992000|624000|1390000|1016000|1252000|1003000|841000|1357000|979000|1443000|1723000|1398000|1589000|1593000||||1113000|1153000|1512000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|129800|182500|172400|156600|127000|274700|115800|266000|312400|252200|210400|145400|133600|207600|143800|292200|266200|200300||193300|141200|219300|222400|223800|213600|276700|378200|232800|151200|354900|334500|292200|334700|339300|228500|255700|153100|191800|151200|149200|195700|135900|123900|125700|158300||216400|147800|97000|126200|359600|135600|109600|106100|149500|163400|117500|99700|125800|80100|69100|75900|75300|105200|97500|83000|160900|138300|169200|209700||223900|63100||||51600|229000|107400|67400|83600|80400|154600|187200|200200|224800|228600|219600|112300|129000|114800|256700|200100|161500|268800|156200|118600|111100|145100|135800|181500|241100||155900|231100|148100|182300|317900|282200|252600|326900|290600|172500|241300|348700|225700||151700|330600|284200|498900|369600|338200|202700|117300|72400|124400|91700|72500|93400|67800|182700|152500|101800|93700||63300|200300|166500|86300|95400|111800|83000|119900|122100|153800|129600|74900|67700|73100||81200|149800|194800|146400|87600|227100|144200|91800|135900|128800|106300|77900|60500|58500|68800|37000|48200|76900|105900|128700|115200|121900|206800|175600|119500|118100|159800|130200|102500|95000|79800|183100|129800|88000|121900|121300|110500|122200|107900|160600|199000|204800|248900|381100||397500|246100|179000|113300|216800|123400|223700|352800|177700|114600|206000|360100|214600|132600|175700|119100|255500|195800|121000|144400|249500|248400|287000|152600|233400|372200|288600|227700|121600|132700|234800|182900|171800|221900|107600|161100|151500|143300|157800|101800|208900|166200|399700|278400|147700|183100|215500|373200|247000|222600||||219900|200300|285100
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|622700|587800|402100|782900|600600|515200|283800|496400|428200|621500|584200|445100|647600|722600|520800|341500|460200|500000||400900|618300|454100|528400|490000|598300|389500|539100|462600|554400|788700|492800|637700|479500|663900|520100|353300|689900|599800|703600|1034700|808700|1037300|1102500|960900|999500||928800|579100|1048000|1017600|850400|460300|739400|807400|458400|503000|589300|593500|286400|340500|416200|382200|666700|426600|438500|331000|605800|536300|658500|382800||417100|268100||||97900|305800|270100|187100|311700|249000|343800|405600|490100|558900|433400|318600|361700|828000|333300|592300|343900|630900|611800|523200|348100|366700|402700|371700|307300|248700||243800|319800|472100|356700|571500|482600|420100|429300|569100|519800|601400|558700|424000||391600|384700|261200|394800|521100|386100|203500|237700|339800|202500|150700|292000|200000|256200|307300|348400|210600|308100||238400|385700|561800|365800|312100|449000|269600|384400|414200|462200|246600|395700|255000|377100||289300|427800|402700|422600|265000|479000|383500|206900|223300|237600|201800|605200|408700|247600|230700|318600|172900|321000|264000|191000|409000|298500|267300|360800|178800|538400|466500|265400|212800|210500|203900|284000|238900|148300|272700|206000|380200|322000|390600|418100|395400|251900|673200|589100||442400|387000|383900|374300|423900|776100|322900|245000|442700|389500|452300|484300|355100|292700|249400|205300|322800|383600|325600|381100|520400|519500|685400|323600|344000|505700|595000|404000|427400|333600|726100|374000|735100|344900|200400|269600|416100|431900|477700|470300|555700|379500|611900|389800|353300|406300|309200|414500|585600|285800||||268900|221900|208300
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|352800|304500|260700|277200|142200|89200|105900|179900|218000|364700|287600|272000|357000|297100|217000|240300|371500|468200||556800|335900|439100|303800|527300|476100|208800|509200|290100|405800|569200|383500|358400|280000|501200|425000|418700|303300|422500|863100|297600|244100|335500|314200|278400|363700||424800|378100|347600|269600|322600|591300|322800|337000|388500|315000|620900|270500|301100|309400|537500|305200|416900|512700|556200|804500|401500|315500|583400|1011400||328800|91400||||71800|483900|261800|242400|136000|309100|446000|455200|272400|205000|319400|650000|328300|484300|231300|525200|509700|473400|606500|493100|471900|785000|535400|373400|288700|341300||766700|776900|657000|379600|160200|271500|563700|309000|341800|339700|352700|297500|337500||302500|500900|376600|384400|886900|1142000|664700|1131000|1257200|2103300|1042400|871300|579800|377000|857800|1374800|1374300|882100||686400|724400|417800|587300|1039800|277800|316000|267500|229000|397900|277600|386100|276400|206300||185800|262100|354100|134400|190300|410700|254900|193900|133700|313100|519800|284500|227200|230600|196300|325300|392800|340500|521400|433900|970400|288600|441300|353000|458400|356500|304700|374000|200500|252400|262800|561200|602400|438200|419900|481700|729700|870900|503000|574500|323200|324400|662600|915400||832900|1120400|713200|1096200|1346800|485500|327600|199400|203100|419000|512100|586400|504300|230400|462200|607200|494500|316400|425900|313200|407600|276000|456400|451100|292900|400200|890700|672400|335000|320600|537500|442800|528700|907400|1747400|449500|594900|551800|339900|328100|354900|487300|387600|299700|348000|253600|256100|351200|250300|233000||||268200|123000|245000
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|468100|366400|488600|579900|422100|601700|722600|824900|1301400|1212800|1803000|1617800|1668400|1243200|803800|524200|811600|766100||1200800|2439100|1878100|632900|607300|593700|271900|599400|542600|599100|672200|646000|848700|409000|787800|656900|428900|467200|599600|577000|961100|664900|866800|936800|347100|869600||1021500|1151200|1850100|1425300|1217000|1337100|1111600|507800|512000|830600|1225600|1048900|1050800|287000|354700|309700|510100|639500|394500|429200|473800|460100|557900|390400||515400|290600||||157400|384700|331400|371900|662000|1114700|511200|392200|511200|589300|384000|393400|296600|489500|296500|597700|523000|1184800|738700|575900|394300|623700|383400|467600|729400|454400||700200|604800|566100|751200|784500|303500|788900|1002200|1018000|622600|602200|459400|228200||251200|250400|316500|649100|339000|227300|165600|133800|272000|453100|301800|482400|356800|305900|419800|309700|278100|332300||216400|434500|541400|225700|425900|541500|325700|374100|560000|617600|362000|536100|515600|562700||424100|366400|409600|378600|318400|917100|805000|424000|321100|735100|529600|650700|341700|483300|610200|1011200|267900|577700|488500|1144800|1347200|553400|252200|304200|224600|278100|275700|438000|331800|239300|406900|325900|564700|331700|339700|191000|263700|324600|243900|474100|381700|272200|484600|318600||389900|360100|678500|379400|521200|406000|834200|1367100|1650700|259100|613400|483100|315900|263400|327200|253500|437800|310600|182100|304100|374200|484200|376000|373200|291800|569700|403100|240800|491800|229600|300500|313700|204500|214500|171200|385000|343000|556300|261900|246000|352500|277900|394200|398900|435800|333900|293000|412100|431800|408100||||527700|373400|379600
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6816000|9428300|7158000|8991500|10012300|7021500|6024800|6030300|12335800|11279500|9753400|9018500|10108500|9303900|6417400|5199700|7515700|6918800||8523900|7591000|10360600|7766400|9996400|7226500|8844800|12709300|6839600|7552800|13858900|23196000|10739700|10562100|11353000|5256800|6139900|4675400|5588000|6160000|3851000|3735500|10297600|10329900|7043500|8022800||10795900|10733500|8199000|9199200|9398500|8554700|7083000|6135100|7667000|6158400|8197000|6142200|7200600|4385100|6436400|10648400|7922000|7388300|3615000|5424900|6676100|6721700|6853000|8255200||7991400|3674000||||2020400|5413700|3438600|4027700|5152100|7806900|5708800|7448500|6910200|6478900|6855000|5558700|6091600|6819500|7025700|11891700|7898100|6862300|6746600|7338600|6197700|5860100|5197500|7904900|6802000|5771900||4631700|4381400|4888100|5054800|5197500|5924900|7566000|6436500|7592000|6593700|12408800|8230600|5934400||7793800|7466200|8775300|11872300|14458600|9036700|7461500|6353400|5607200|5569500|5426500|8350700|4072000|3765400|7080500|5998200|9215400|5181300||3439600|6905600|5441300|5994300|9537800|3715000|2631000|3059700|2607700|3866900|2871900|4064500|5573900|4931400||3328800|6190900|3892300|5322400|4484500|9115500|6420500|5388300|2169500|2715800|3178800|6784300|4415700|4906100|3812500|3060100|3553900|2779500|3784700|3711200|3720300|3847900|5955100|2906700|4639100|4148700|4124500|9078300|3536400|2471100|2870100|2523100|3353100|2737400|4282900|3797000|7875400|6420000|7193600|3665400|3969100|7988600|4717500|6264900||5588700|3776700|4710500|3102500|5244400|5654200|4264400|4993200|3181600|4115100|8447100|7204300|5110500|5025000|5961200|7427600|7947000|6546600|5216800|5259000|6806400|6824400|7748000|8671000|6438800|12788600|12114800|8138200|6684200|4449600|8939400|5201600|6851000|4237600|5885800|4727600|8450000|10197000|12071000|9141000|11987200|9981000|7267800|9638200|11499600|12578200|9427000|9593800|10676000|12858400||||11152800|8779800|10984400
04501|946228|/equities/horiba-ltd|TOPIX500|154500|102200|260900|260700|486100|306500|274600|829200|272400|343800|138400|294800|455400|657900|144700|305800|134100|302200||528500|203300|224700|351000|243700|197900|422300|381300|336000|359600|681700|302900|369700|312900|301300|389500|200300|505500|741500|187200|181800|162000|185000|68400|148500|143900||100500|127000|169800|104500|139800|83700|72900|139300|216600|94200|128800|153200|103700|184000|216100|224700|115000|79400|116100|90600|155600|243500|170300|170000||146400|66000||||47000|145700|126300|59400|81900|61600|107200|154100|95900|102800|284700|306600|145000|192700|130800|92100|65000|102400|113800|207400|103100|95600|231600|82800|122200|279400||329000|134100|155500|117700|248700|349400|187900|143900|60100|79900|145200|196200|50800||60100|145500|87500|139500|140100|55400|125600|83300|122400|99100|50800|54100|91100|101200|95400|57200|42400|67100||34800|60100|83500|28900|39600|41700|51500|87600|88300|101100|51300|52900|58300|32400||30600|81300|64300|113500|47900|57500|46700|104600|63600|57800|116600|139800|37500|58100|72300|34000|81300|33400|32500|29800|55600|106700|110300|99300|63800|58700|121800|76300|72200|57100|49200|95400|86300|61200|34600|40800|72000|41300|96600|73500|124100|105000|217500|109400||77100|76100|53900|38100|139000|32000|39500|37100|48600|135700|60900|94600|64100|45900|63900|74600|212000|92300|170000|85300|126900|99800|138800|43800|70500|101700|95400|50000|39200|69500|153200|138500|73500|108600|311000|84300|60300|58000|102600|117100|242500|268000|106700|100900|138400|174000|214700|95800|86700|126000||||34600|46400|45700
04503|946107|/equities/house-foods-group-inc|TOPIX500|146800|171100|95500|120100|194200|110900|74600|129500|192600|176800|188100|275600|271200|166100|197100|260100|186400|129600||189200|171700|188200|119600|197000|239100|196200|509600|218200|202800|219200|410300|124700|240700|305200|207800|143000|112200|200300|107300|103700|193200|269900|170000|107300|329800||278200|250900|206100|341400|265700|94200|187100|314200|84600|191000|136900|145200|146000|134000|253600|240900|314800|130500|196600|246200|191800|170600|177700|114100||132800|64100||||48400|95500|74000|115800|139800|215000|199900|192600|117000|145700|286100|249300|176800|198500|388700|350400|181500|174500|233900|190100|125700|211000|224400|173300|169900|207800||179100|354600|385500|313800|280200|275000|249400|292900|169900|177100|161100|118300|189000||207800|438200|451200|357700|267800|354100|270700|255400|184400|206300|110300|264000|251800|278700|232900|146400|215300|239100||147200|445200|304700|215800|491100|273500|188900|178400|114700|250000|283900|178000|176300|231700||156100|153800|201500|157400|265900|323300|273500|275200|96300|281900|257000|163700|266100|118700|133000|182600|174900|75800|206100|145300|208900|247000|211200|189100|146700|186500|260500|209000|251000|347900|336800|609500|211600|161600|98900|212200|133000|95300|115700|86100|114700|190000|131000|213100||87500|130400|130000|106200|174200|176200|103300|107200|109600|217600|157200|138200|270300|87200|101200|117100|198100|162900|124600|134600|119100|197400|249400|172700|172100|398800|357300|273900|339500|219600|245400|193400|320300|184600|218100|188000|326600|275000|272700|164100|218200|292800|341700|167000|137500|166400|250800|260200|332800|312100||||180100|155500|202600
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|1756200|3260100|2839700|1235900|2120700|3073900|2153300|2571700|1901600|3110800|2063200|1752800|2222600|1434200|1693400|1744300|2385300|2053300||1998300|2658200|3215700|2629600|2371600|2264500|4234800|2767800|1829200|2247200|3332100|2832600|2377400|2475100|3647900|2016200|2004400|2975300|3010900|2310100|1899400|3724300|8692800|6502200|4411300|3493400||3705200|3851700|4271000|2823300|3579900|2957800|4211100|4515200|2392900|2478400|3121400|4544300|5105300|7665100|6619000|2159300|1669400|1312200|1513400|1229900|1500100|1380300|1617200|2094800||1598500|1438900||||753300|1529200|1443200|926900|1483200|4968400|2212900|1899000|2687300|2826900|2450600|1919000|1510400|1361300|1783400|2883200|2306000|2529400|1415100|1569000|1728100|1525000|1068200|1395700|1977500|1836200||1863500|2199300|1580500|1920400|1316300|1836600|1957800|1380400|1754100|1602500|1793900|1587000|1125400||1378900|1136300|1138000|1578000|1926500|2547900|1492300|1502000|1317300|4005500|5299900|1631700|2025800|2420800|1987900|2620600|2858800|1994000||1233200|2317300|1823300|2368400|2301400|1165400|2503900|1843100|896400|2325500|2588400|1760700|1367300|3900400||1764100|1523000|1586800|1823700|1113200|2183500|1466600|1133600|861600|1355400|1693000|2111100|742500|1205800|929600|1393900|694500|556700|1223200|813600|1048100|1874500|1161900|1593300|1167500|2020200|4487000|2257800|1330000|1248500|1831800|2041400|1985100|1731500|1270900|2067400|2600700|2998900|1990300|2470500|2926600|5385800|3767300|2404000||2172300|3904000|1992800|1692900|1954400|803900|1588800|1173900|1044700|1998800|2134700|3932100|2331200|1450500|1454300|2031900|1927100|2166500|1427000|1872100|2645700|4629000|5422400|3746800|3456900|2636500|3893000|2877600|1772000|1082900|2001200|2489000|1428800|652100|968000|1433200|1656000|2409700|2033000|2365200|3168000|2608400|3089100|2735800|2595300|2493800|1464000|2781100|1883200|2849400||||2511800|2273800|4804400
04505|946151|/equities/miraca-holdings-inc|TOPIX500|370100|311800|336600|473000|226800|279200|275900|360000|281100|305900|295300|557000|432400|368800|197200|152200|334600|303100||457100|517300|301900|268000|291800|689800|1412700|1555100|872300|907400|971700|600800|910900|444100|322400|287000|613400|444500|841200|615400|558900|248900|508300|485500|1393400|293800||319600|230000|179700|110500|120000|172800|155200|228500|243000|509300|389900|278300|364700|500400|253500|291100|286100|239500|427300|609300|789300|374100|313400|287000||385300|207500||||87100|83200|201600|211800|187600|293700|266800|244200|214600|382600|357200|195000|204600|315400|231700|440400|673500|222500|276400|441400|907800|274000|451300|367300|470000|555700||564000|378300|487700|356400|578900|165200|274400|394700|252900|257700|153700|284200|285700||204100|475800|224000|232500|301600|311300|172300|165600|379900|551100|238600|253800|396000|247400|283000|423100|472000|292800||198300|155500|207800|162400|139300|212400|203000|183200|307400|241300|81900|142700|371000|229500||646800|79200|168700|233900|279000|245200|271100|221700|228900|88900|102600|256900|413700|240600|263000|170000|176200|151500|152400|128900|170600|218600|197000|288900|198500|425500|188400|112100|145500|250300|108400|147000|206000|279400|373800|415600|89200|91400|98000|260200|172700|272800|199500|310800||217500|290700|282000|460700|397900|557300|211800|172100|165900|233300|266200|146500|96300|72900|117800|109800|142500|170200|200200|605600|368500|360000|247800|374000|185000|335800|391500|606200|313300|372100|338800|198700|383200|370800|159300|481600|578400|388700|391300|1097800|2082400|496100|280300|277200|113000|129500|175300|215900|146000|263600||||220500|261100|125200
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|111319|194259|113519|87779|100649|76559|116819|144319|63139|151909|200089|90089|105929|138599|231769|203059|233529|241229||170389|96799|107359|138599|253329|182379|147839|239469|182269|124739|134529|302719|204929|219229|259819|313499|331649|343419|270379|168189|58409|69409|100869|192719|343419|258609||171929|199649|130789|124519|117369|276869|133099|63029|128259|110439|147729|66329|61599|121329|239029|175119|206359|117369|86789|164449|71719|106699|101419|137719||56539|30139||||14189|95369|36189|169509|213069|232429|161919|113409|162799|37289|173799|100869|43999|128259|101199|94599|70729|71169|103179|123309|100869|125949|133539|210649|128149|56099||176439|157849|188429|166209|113189|99549|212079|185239|188319|339679|142009|145419|69189||34979|74909|127599|106039|103949|121989|193819|124079|175009|496759|263669|62259|62809|70619|89759|94049|66659|70949||110439|157739|148059|90529|67209|157739|155429|160379|171819|177319|77549|130899|63469|63799||153999|152349|196459|185789|168629|371799|141239|89209|255749|169289|104279|146519|179959|61819|54339|123199|204819|308109|116929|87449|116819|138159|137609|62369|239799|165549|86349|102629|69519|67209|74139|55769|68749|82719|159059|171379|161259|74799|54779|125949|69079|150039|374879|417229||157959|168629|315699|97899|162799|249589|309649|236499|375539|456279|295129|276759|165879|212849|179926|77318|50456|70905|65339|120999|145562|73446|89902|116643|187065|227600|209571|304072|212354|89660|230141|92080|170246|116643|70905|112045|155121|135882|349084|170246|116764|306734|262811|335169|198681|242725|165406|126807|102728|175812||||84215|124266|121846
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|548100|687800|850000|934200|563900|755400|569600|778400|1055300|366300|493300|604200|585500|522800|427100|457500|442500|839100||387300|557900|621100|993800|1220600|1605600|528700|979700|704300|851800|873100|760200|486300|678200|1060200|546000|675700|719400|408600|429400|546600|600700|747500|1345700|1259800|1317000||1028900|2339000|2755900|1297700|1379300|4757700|2017300|382600|476700|432000|545000|1573400|1105500|681200|927000|671600|403500|811600|2015100|601700|915100|441200|678500|566600||736800|347200||||223700|391000|192900|179100|187800|411600|673600|492000|468000|532400|621700|951100|452200|402600|540500|482600|525300|264600|541600|535100|451100|806900|589700|538300|574300|572300||493400|829700|1153800|622800|249400|522000|690400|1199100|739200|1695400|1148200|530900|1270600||1376900|1230400|1258100|2797000|4240000|715500|794300|1015600|896200|562100|479200|772600|983300|866500|819000|487500|1073000|688000||585700|905900|1011400|1603900|1900800|978900|556500|820500|466800|516200|680600|800600|853200|427200||871000|539200|765200|618700|377100|673000|1067900|1346600|967200|460300|603400|1993200|416800|390100|635400|855700|1093500|702600|680500|542700|1173300|826800|766300|423400|227400|343100|957100|530600|581900|710200|1189400|1389300|2708400|961700|1068800|1316600|763700|607600|811800|962800|1157700|677900|403000|662300||832100|827900|579900|715500|775000|1194500|427800|613300|429300|617600|688300|505400|750100|625800|642400|875500|1234900|685400|868500|561800|1231900|1483100|1084200|618400|1219600|1664100|1465900|1524700|966200|566700|1208000|1165100|781900|1629000|465900|927300|616800|1134900|1346900|810800|1015500|1513400|1030900|1622600|1152400|1509800|4849300|874300|651200|936900||||748500|610800|973300
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|803600|452400|604800|394800|424800|366400|225200|452800|1076800|692800|661600|732800|591600|348400|391600|802400|540800|279200||438800|472400|381200|333600|342000|301200|269200|690000|604000|616800|859600|890800|374400|551600|1030400|679200|652800|679200|470000|349200|485200|579200|641200|926800|792400|631200||386400|550800|1125600|466800|372800|353600|508800|382400|219600|386800|767200|971200|886400|476800|709200|617600|885200|512000|404000|496400|440000|595600|674400|872400||1572000|244800||||194800|144800|62800|386400|179200|555600|120800|242000|259600|363200|748000|294000|224000|648000|588400|424800|440800|648000|2015200|718800|1922800|1730400|4941600|2733200|1578800|938800||616400|293200|952800|1003600|1073200|504000|854800|477200|543200|1342000|862000|1040400|678400||1109600|1613600|1144000|2561200|3480400|7286400|13944400|33101200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1656900|1678600|3349200|1801200|1927100|2237300|1959100|1932600|2479200|3488000|3440600|2124200|2779500|7089600|4123800|1364000|2645400|2607800||2412500|2661600|3920200|3928400|3036600|2822000|1846000|3478100|4412100|6291200|5873400|4446100|4437300|6742400|6657200|4752300|5107900|4910100|6899400|9696800|4322900|4231200|1356100|2415200|3884300|5448100||2409300|3216700|4620600|3296200|4907100|5193500|5623500|7569400|9213800|11435500|5404500|2951000|4166900|3969900|2970800|8252000|4346300|3128900|1697500|1593300|2090700|1486900|1963300|2860500||3516100|1936300||||853100|1684800|3096000|2305500|3401000|2663600|4653100|2913700|1737200|1043100|2873000|1635200|1735800|3005200|4459900|2846000|977700|1556800|1508200|1457900|2481100|1021300|1674100|1253600|1166900|1080000||1208100|1818100|2090500|2274700|2929400|839700|1601600|1811000|1411400|1025800|2044800|1734200|3562100||1706600|976700|1039800|1709700|1843500|3719300|2211300|827400|1076300|2093800|834300|1816700|3183700|1845500|1893900|3788400|1271800|2279300||1280300|1747200|2336000|2101100|2156800|1143300|2202700|2989200|1109900|1336900|983200|1009700|1344200|1813400||907400|895600|1169000|1703300|1612000|3028300|1976400|1816200|5647700|4458400|3215400|1983500|719900|621800|674300|1145600|877300|637000|902500|745200|894400|2171800|1448800|1937500|827200|990100|927300|1345700|2587600|1046300|473600|711300|1204000|636200|1120500|1590000|1668400|1675800|1146300|2637300|1758500|1462400|2301600|3420900||2683100|1738500|1036000|1091200|1419300|797000|1056600|1412700|805900|895900|1152800|836000|1298000|1401400|2563100|1113900|1573100|939400|982300|880800|1694000|2592400|2123100|1661600|2017000|2786200|2628700|2245200|1421000|859200|1703000|1371900|1505200|1050100|929900|1238200|1543200|2315100|3275000|1696900|2135400|3456000|4462700|6045900|1976700|2450200|1798200|3599500|3374500|3436200||||1093100|789200|2377100
04511|976103|/equities/infomart-corp|TOPIX500|163200|169600|60800|118400|179200|204800|89600|115200|54400|422400|566400|214400|211200|336000|89600|60800|140800|272000||156800|284800|979200|358400|2345600|83200|150400|320000|336000|342400|809600|934400|563200|521600|611200|320000|118400|326400|1382400|147200|748800|633600|156800|262400|121600|67200||198400|64000|67200|236800|166400|297600|249600|80000|134400|70400|57600|236800|224000|153600|316800|886400|812800|265600|80000|112000|278400|236800|96000|137600||220800|25600||||96000|249600|76800|51200|86400|76800|105600|134400|227200|224000|336000|329600|310400|668800|147200|131200|54400|201600|288000|124800|182400|368000|179200|342400|60800|57600||48000|211200|163200|108800|32000|80000|169600|224000|153600|99200|153600|211200|188800||115200|147200|156800|214400|307200|294400|220800|422400|643200|416000|678400|883200|220800|864000|352000|278400|304000|320000||179200|448000|454400|265600|425600|633600|953600|2086400|1276800|950400|1347200|8915200|1260800|1622400||966400|1235200|921600|588800|1785600|2105600|3484800|1270400|2492800|1692800|2464000|2240000|2345600|1702400|3084800|6323200|13660800|4566400|3424000|6230400|9836800|8876800|15292800|33888000|30035200|31414400|28361600|83091200|78160000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|3697600|2258000|1552800|1954800|2550000|978800|1832800|4909600|4818400|4335200|2475200|3437600|4619200|6269600|3353600|943600|2003600|2988400||1874400|2026800|1785200|1893200|1722400|2666400|1524400|3552000|1376400|3426000|2322400|3842000|3445200|3593600|4681600|6426800|6506000|4062800|5153600|2470800|2850000|2405200|1875600|1496800|2400800|3256000||3340400|911600|1719200|1783200|1871600|1412000|1479600|2463200|1882800|1924400|1872800|2286800|2920800|1305200|2396400|1940800|3916000|1838000|1715200|2808000|2324000|3081600|3658800|3103600||5110000|4099600||||371200|791600|876000|1397200|1399600|2150400|1434800|2329600|2618400|2324400|2722000|1275600|1702400|2668800|1770800|2306000|2002400|1762400|4545600|1852000|2637600|5442000|3246400|1900400|1622400|1845200||2479200|2269200|2691600|2484800|1866400|1862400|1194000|1268400|2918800|1052000|1452800|907200|2110400||1356400|1729200|2108400|2130400|4723600|6245600|1304400|1953600|2309200|1788000|2339200|4615200|4453200|1602400|3208400|1827200|2021600|2821600||2709600|4469200|4889200|4006000|1963600|1513600|2641600|2474400|1987600|2218000|4602400|3450800|2208000|2067200||1645200|2214000|4303600|3972800|4216000|4675200|7317600|4508400|1803200|2170400|1695200|3604800|3481600|2538000|815200|1273600|718800|2138000|4234000|2196400|2064000|3036400|3203200|3100800|2314000|3636400|1631200|1760000|3478800|1506000|1453600|3988400|2141600|1792400|1089200|1609200|1721600|2095600|2223200|1925600|1158400|2270800|2204800|2101600||4491200|4173600|1497600|975600|1582400|2326000|4025200|3860000|1731600|2505600|6026400|5565200|2116800|1300000|1523600|2459600|2412000|2232800|1680000|1318000|2698800|2004400|3433600|1503200|2121600|4800400|3636400|2506800|1530000|2032000|2465200|2449600|4059200|2882400|3352400|1955600|2692800|3881600|4318800|5849600|2127600|4338400|2144800|4376400|1537200|2744800|2058400|3333600|1838000|2294000||||2630800|2406000|4580000
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|166000|134400|92000|172800|309600|235600|113200|118000|132400|108000|248800|255200|180800|149200|113200|263200|126800|107200||70000|134400|118400|88800|173200|307200|132800|208800|144800|294400|493600|399600|201600|302000|390800|202000|211200|262000|191600|229600|224400|107600|163200|273600|717200|261200||318000|718000|608000|84800|344400|775600|281600|352400|1108400|404400|324000|170400|209200|210000|516400|439200|501600|75600|134000|160400|92400|90000|94400|117200||279600|39600||||111200|82000|65600|179200|127600|123200|146400|156400|160800|154400|240000|453200|809600|472000|406800|1047600|638400|360400|143600|139600|144800|1086000|224400|324000|286000|314400||266000|84000|329200|586800|420400|1052800|100400|231600|276800|162400|74400|80400|100000||364800|194800|70800|116400|136400|162400|218800|314800|222000|148000|471600|314400|122800|118000|158000|185600|413600|150800||138400|411200|374400|243600|134400|178400|172000|94800|132800|180800|491200|227600|248400|518000||140400|155600|249200|183600|328800|406400|1030800|161600|290800|830800|172400|84000|186000|54400|84400|83200|115600|68000|74000|57600|92400|371200|614000|285200|116800|75200|170400|104400|83200|40800|49200|117200|128800|105200|97600|50000|34000|112000|189600|154000|70800|118800|178400|256800||181200|63200|131200|110400|128800|170000|111200|99600|172000|160400|184000|108800|192400|254000|151600|544000|400800|197200|210400|213600|307600|519200|443200|238000|353600|154400|299600|190800|198000|159200|296000|246000|192000|123600|168000|130800|139600|132800|268000|206800|162800|118800|211600|244800|306800|370000|174000|87200|86800|94000||||68400|75600|131200
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6480500|7440500|7541500|13012000|14276500|23645500|17094500|5770500|13756500|10255500|6417500|6672000|9510000|8936500|6718000|9486000|15328500|6096000||8208000|6288000|8930000|12475500|8178000|5444000|10710000|10873000|6677500|8958000|10852000|9822500|9197500|11650000|22055000|11953000|11325500|7063000|17706000|15833000|15329500|5264000|4046500|7469000|14233000|9885000||8685000|5418000|8557000|13922000|8497000|10560500|28453000|38853000|8457000|8312000|9716500|4897500|8228000|16368000|6939000|8422000|9987500|13449500|14723500|15533500|10409000|5999500|8904500|7909000||6747000|4417000||||6116000|20232500|20466000|5127000|5217500|8276000|11745000|13291500|11038500|9889000|24234000|14348500|10379000|23857000|5584500|9666000|8627500|9780000|16176000|21508000|22368500|21251000|6432000|9133500|9386500|9769500||10560500|16039000|27799000|20881000|31187000|51229500|47939500|24671500|27300500|15091000|55516500|5593000|7091500||3158000|4317000|3538000|4318000|5069500|5258000|5421000|5648000|1965000|2383500|3613000|2751500|2407000|2542500|3785500|4444000|7117000|11653500||7287000|4948500|3205000|2890000|3224000|6495000|5687000|2367500|2074500|3672500|10311500|6733500|6910000|4390000||4216500|5426000|4387500|2687500|3731500|4813500|1629500|1579500|1728500|3504000|4773500|5584500|7549500|4031500|3973500|4107000|3092000|2747000|2224500|1811000|3353000|4092500|4761500|6786000|1079000|3300000|2199000|2192000|1981500|2382000|1868500|4100500|2718500|5247000|6825000|9684000|4901500|3251500|2064500|3068000|1973000|3144500|3490000|6102500||3333000|6590000|5233500|3910000|6792000|12610000|6037000|2801500|3037500|4885000|2987500|2661500|4387000|3795000|3358500|5524000|6692000|4303500|3134000|5862500|6303500|7293000|6034000|6485000|6525500|9670500|10612500|7083500|5277000|6303500|6320500|4858500|4677000|3992000|5143000|5450500|4403500|7990500|4414000|6810000|6288000|8353500|9449000|11058000|4319000|3464500|4816500|3626500|3994000|3843000||||4401000|3077500|3414500
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|1373581|430560|325390|276640|793000|350350|143910|306280|228800|252980|569400|203060|264030|356330|275340|288470|450970|258960||256750|308880|234780|212160|305760|326040|294060|345800|339950|292240|483080|463060|327210|420030|560040|232570|235690|365300|519480|521560|433420|610610|803140|252070|142350|347490||276380|246740|409240|268970|456950|1073281|867100|549510|181350|332670|185120|367640|465920|439010|365690|208390|231530|262990|284310|171210|450710|539240|828360|602160||425620|178620||||178620|395070|414570|347750|423540|303940|290550|314860|320450|440570|481910|314210|508430|533910|370110|619060|1076531|1271401|1295581|850720|392600|653510|397020|418210|483210|453570||315640|313560|1190541|576940|351780|331630|623870|755170|766090|394810|587470|873210|1187551||2104052|558740|790400|970711|824590|1006981|1577941|541190|851240|415740|420680|673920|970321|1197561|1762541|2774982|524290|494390||284570|835120|583960|152360|244140|139490|356070|209820|158340|204360|275210|393250|263250|352820||151320|305630|370760|193830|285480|528060|770380|349700|474110|504920|356200|276120|127660|197990|112710|136630|126620|187330|169780|278590|466830|475410|663910|261170|179140|210860|145470|284440|427960|947310|402480|138710|176670|193570|255190|416390|653250|218010|209040|379210|122720|293020|424970|400010||369330|635440|508950|319670|306410|452010|568620|280280|407030|232180|392470|525460|386880|470340|540150|541190|512590|265720|500370|429910|844350|480740|622960|380120|420290|1092001|1135291|1783081|617110|337480|642460|496210|378950|346190|497510|652860|269490|519090|220870|155870|235040|345670|305500|300430|261300|655070|645450|303030|344500|703690||||713310|264940|338260
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5738000|4974000|5624000|3974000|4690000|3790000|3697000|11954000|9615000|6976000|5775000|6234000|8999000|9699000|14561000|5086000|10420000|7083000||6702000|9189000|12187000|6145000|8115000|6854000|8653000|10723000|12447000|13913000|16460000|13410000|8276000|15390000|15739000|12384000|19447000|13029000|9604000|11201000|9463000|10889000|19714000|22046000|12461000|18828000||10487000|8640000|9718000|6967000|7470000|11075000|11388000|7439000|5584000|9378000|7589000|7982000|12084000|15837000|10349000|5305000|10542000|9510000|4830000|6098000|4597000|4441000|8076000|7340000||6938000|4182000||||2507000|3481000|4531000|7071000|5504000|3568000|5235000|6341000|4833000|6748000|4412000|6563000|6234000|11919000|4661000|8496000|7342000|13698000|11746000|8704000|7383000|8121000|8001000|12881000|5359000|4552000||7935000|3684000|5659000|8717000|5274000|6613000|16697000|6700000|8112000|6557000|10573000|4793000|8242000||6704000|4847000|7391000|11079000|5384000|5381000|4831000|5928000|9162000|9194000|3746000|4982000|4184000|7094000|15993000|8987000|6605000|7611000||5768000|7307000|9662000|10665000|8518000|6137000|7869000|9693000|10774000|9140000|9076000|9824000|13479000|11023000||9343000|14978000|14669000|16994000|6038000|9003000|10661000|6480000|5853000|7990000|5355000|6039000|6924000|4577000|6816000|7217000|4467000|5797000|9864000|8903000|8137000|11031000|10000000|9108000|8847000|7637000|9564000|8466000|7585000|5773000|3801000|6560000|4093000|8744000|7762000|9594000|7776000|11387000|4409000|3864000|5477000|4613000|4468000|4203000||4435000|5133000|3354000|5574000|4520000|7660000|4936000|3457000|5614000|3873000|7939000|3873000|5632000|4269000|4498000|5089000|6209000|6633000|5527000|3014000|5036000|6269000|10384000|7419000|6819000|13885000|11053000|8220000|5118000|5716000|8177000|4070000|5212000|4039000|5963000|12312000|5944000|8938000|11105000|6855000|7375000|7778000|6588000|8008000|5244000|7460000|5495000|7387000|5125000|8795000||||7371000|3948000|6463000
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|613200|997600|1067600|1579200|1216800|1308400|605600|708400|1868800|1074000|1119600|1356400|1391600|1216800|556800|1602400|2095600|2073600||1374400|955200|2473600|3452000|1610800|1796000|1953600|2079200|1146400|1857600|2408800|1854400|1075200|1775200|1865600|1096400|1508400|1190000|1734000|1089600|558800|412800|750800|1336400|1605600|876800||1357600|2182400|1456000|1618800|1890400|2086800|1777200|4283600|2762000|1095200|1614000|501200|588000|671200|966800|1302800|761200|1118400|973600|1660400|1252000|1156000|1078800|1160400||862400|488000||||279600|321200|433600|428800|600800|773600|923200|639600|724000|534000|1136800|1149600|1746800|1191200|1034800|1424400|652400|738800|1438400|2188400|1144000|1030400|901200|1216800|867200|1174000||2234800|1549600|1367600|1264800|952800|1048000|2187600|1265200|675200|874800|587200|820000|727600||895600|1068800|2154800|2422800|567200|812000|1314800|3541600|2616000|1376800|1386000|2950400|3991600|480800|718800|381600|812000|846400||731200|1482000|1642000|585200|744800|699200|1318800|642000|717200|1129600|800400|754000|784800|710400||522000|851200|1006000|524400|496400|658400|1222400|2039600|1255600|596800|864800|1030800|655600|446800|576000|570800|745600|514000|476800|788000|608400|974000|588800|486800|566400|733600|1323200|1258400|765200|978400|952000|922800|1452000|1725600|1436800|3036800|915600|690000|490400|509200|566800|727600|1180000|1434800||1291200|1632400|901600|759200|1211200|715200|1303200|862000|649200|458800|826800|1216000|1108800|766000|733200|1095200|1675200|1194400|1712800|1292000|1219600|1078000|955200|2048800|1389200|2042800|2015600|1506000|1349200|1048400|1615200|1022800|2010800|828400|1245200|1938800|1416800|3454800|926400|1007600|887200|594800|1022800|1266800|1488400|1103200|712800|1484000|3754800|1880000||||1434800|3545200|2933600
04520|952705|/equities/iwatani-corp|TOPIX500|125600|128600|214800|92600|177800|160400|76800|170800|224000|126400|186200|94600|234800|126800|145800|162000|152600|136200||100200|106800|155000|136400|176600|110000|299800|191600|238600|295200|426200|249000|140800|242600|268000|323800|383800|510800|384200|313400|170000|226800|163800|182600|220000|578600||286600|237400|314600|484400|150000|204400|189200|133400|125000|208200|153600|170800|279800|125400|238200|419600|317000|243000|179000|332200|507000|97000|193200|156400||134600|98200||||72600|121400|151800|144800|160000|156000|134200|202200|262200|267200|244200|161000|191200|251800|158800|298200|138600|117200|134800|136200|111800|152000|203600|145200|99200|124000||119800|228200|240200|255600|123400|129400|135600|131800|162600|106400|214400|89000|189800||103400|177600|102000|207200|196000|250800|521600|482600|146000|158800|184600|169200|204000|637400|151200|237200|85800|114000||31400|106000|126000|73600|71600|38000|36200|66000|44600|113000|64600|56600|77400|83400||66200|67600|135800|103600|85200|163000|56600|65600|127600|103400|68600|95200|126600|81400|99200|53200|47800|84200|64400|106200|60000|135200|83800|65200|91800|42200|70600|53800|46200|95200|74200|121600|47600|101800|55000|67400|96800|78600|72800|187200|50400|65200|140000|187000||95400|130200|117400|87000|97800|60600|80400|70400|77800|109400|109400|113400|71600|78400|63800|100000|226200|222400|141800|75200|269200|144800|175800|108800|122400|242000|308400|173400|132600|166200|355200|261000|238800|92200|111600|86000|195000|258600|243600|336000|328200|274400|309400|285000|267000|332000|213800|312600|197600|311600||||199800|292200|312600
04521|946279|/equities/izumi-co-ltd|TOPIX500|471900|758100|200400|365200|206600|189500|277000|331300|331800|223000|236900|206700|247000|393800|535500|335600|831600|455000||500600|218800|211700|403100|246800|184400|185700|288600|278000|461300|489500|277000|345300|314000|469400|368000|432000|418400|539200|178600|129400|181200|183000|257800|133000|193600||288600|158200|207000|276200|254000|228800|212800|253600|415000|166000|291600|334800|214600|256800|305800|228000|242600|350400|181000|206600|190600|640600|1122000|261200||156400|79000||||133200|74800|107800|78000|78800|187800|122000|107200|164600|159400|207600|276800|365800|214600|225000|276200|281800|237400|202800|130400|165000|263600|232200|257000|263400|530400||197600|274200|228000|273200|201000|204200|209800|88400|135000|111200|205600|328800|217800||267800|175400|72200|168400|137400|76800|195400|608600|231600|103000|253400|199600|538200|244600|603400|457200|310600|204200||200600|176400|254400|207000|237400|112400|189200|377600|212400|281200|325400|90800|439600|130800||193800|287600|636800|344400|523200|452800|225800|161600|351200|546000|343000|430200|386200|81800|207600|290200|97600|149400|183000|62800|81800|242600|116800|203800|188000|743000|185600|170800|105400|56200|115200|156400|112000|273600|205000|172800|284200|297200|209600|155600|188000|214400|236800|229000||267400|212600|199200|173200|189000|231800|201600|278200|363600|195600|538400|294200|342600|175400|118400|144000|284600|152400|152800|323400|439600|154600|208600|270000|261200|439200|497400|321200|594400|444600|533400|522400|312400|271800|277600|359600|495200|404600|305200|257400|398800|372000|394200|362000|449800|260800|533000|462200|582600|508800||||282000|323800|257600
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|248600|676100|351000|220300|242100|217400|430700|381200|326200|490500|497400|307900|451500|358400|306100|427000|265000|442700||299900|358600|377600|287300|767700|295800|341200|508600|420700|541600|538600|646600|454300|444100|753500|463900|522600|1108200|634600|377500|233800|374600|694900|258400|419700|278600||688500|431500|407700|234300|302900|671600|270500|461600|505700|472000|329400|344700|464600|380200|535900|1284200|1131300|1624500|588800|260800|278900|402500|307900|352500||328300|164900||||47800|113800|89100|172100|214600|141500|439600|475200|614000|565500|794900|431300|472300|283500|280300|285000|249000|308300|406500|474100|332100|692900|442300|410500|597900|498300||764200|575000|608400|512800|420100|434000|526100|386600|571000|650100|869100|314300|282900||261700|360700|266000|307300|396700|487300|553300|480500|437900|467100|1241400|477100|297200|592900|660200|905500|1380800|865900||795700|225900|227800|147600|272600|182900|296700|196800|165200|210200|158600|194700|264500|217100||311600|301400|445100|439800|243000|443800|398600|387500|266500|271300|148400|255500|387200|215500|299500|241700|166700|295000|327900|142100|234000|514800|526900|407600|279200|240000|436600|281900|447900|205400|287800|365000|432700|260000|369000|304000|673300|273000|197900|387300|318800|392700|421700|484100||150600|330100|277100|297600|307700|312600|269100|249400|604000|371600|221100|348900|304700|267800|402600|222200|285500|300600|235500|210600|585800|452900|492200|377400|417200|537300|543000|240600|376000|261000|1013700|331400|506100|305900|678200|433200|626100|716800|659500|646400|926700|795500|745900|452200|238600|401400|344100|555200|266000|289500||||166600|226700|258600
04525|952973|/equities/japan-airport-terminal|TOPIX500|559200|449500|260200|338400|381000|426700|386600|513900|550200|791300|465500|482500|151700|192000|177500|594400|350100|373800||421400|208400|621000|444600|360500|504700|432900|558200|363200|482400|588900|316000|375000|178200|306300|179600|340300|485600|625300|632300|350400|381500|708400|601300|393400|430500||313700|502800|652700|524800|440500|556300|392600|417400|279100|235200|528200|569600|385600|341600|421400|320100|266700|183200|233200|237300|355600|371400|334500|211500||275700|198900||||124100|259000|426800|272400|87000|92100|194600|215200|284200|415100|151300|170800|165100|287600|396800|612600|523100|244200|372300|348300|322300|188600|128900|289800|360000|474700||642500|479100|419000|248600|179400|423100|320300|251300|429100|321700|180600|298800|382500||164900|117500|229000|234000|230600|299100|366300|396200|334200|504700|531600|301700|156200|99000|154900|185200|98300|174600||260600|287700|343100|245200|211100|247400|211400|283300|130400|426700|230900|349200|197400|216500||174300|209600|383800|328000|381100|591800|513600|280300|452400|405700|322600|462400|446400|301200|249600|137400|221800|215400|211800|254300|353800|337800|399500|548500|247300|393600|517500|331400|149800|108400|129400|302400|272000|230600|246500|291800|171200|84300|304500|318600|392000|400400|274900|293300||131500|235400|198100|160800|313500|273600|411500|335700|401500|360200|284600|146100|302200|121100|242500|468300|387600|116200|87000|246700|256400|177000|245100|280200|122700|242700|137700|218700|173800|137600|284200|430300|284400|94600|190000|113500|108400|46100|200200|96800|180200|130100|245200|188200|231100|242400|155100|222200|159500|182900||||140700|203400|619000
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|665000|775400|989200|1034000|1333000|1793000|1175800|1342400|2316800|3305200|3458000|2958200|4230400|4117600|3869000|3225200|3422800|2847200||1704400|1495000|2782000|3615800|1200600|1100800|569000|1387200|747000|1309000|1245200|1041400|1052400|1712800|1609200|1209600|1399800|1475200|2273600|3551200|4360400|2868000|723800|830400|1148600|1077400||1214000|1045200|1535000|2279200|1637200|618200|1034000|1013600|1217000|2120600|2800600|1746200|3260200|1123000|508000|605600|632000|975800|447200|408800|791600|676000|775800|724000||1139400|440600||||328800|646800|989800|1464400|1302600|1919600|1639400|1308800|3552000|1136400|1450200|3219000|943800|870400|1426400|1812600|868400|824200|1035800|2237400|2162400|1214800|1307600|1074400|985000|760800||1076000|793000|1597000|772600|883400|821400|708200|1191600|1029800|1118000|1514800|3361400|1542000||796600|883200|922400|728200|547400|390400|621600|916600|568000|938800|822000|902800|869600|841200|861800|754200|895400|747200||495600|1159400|1342800|905400|769800|889800|772800|816600|691800|908200|492600|733400|900800|714400||1151200|1248200|1155400|1392800|1135400|1543800|1431400|1137000|2620400|1806600|3535800|2216600|1137200|1226000|1402200|2364200|1889200|2159800|3491200|1870400|2222800|2811200|7884400|2560600|8505000|9331000|1995400|2086000|1796400|764000|784800|795000|743000|1019200|870800|1469800|1100800|814000|812000|1142200|871800|825800|1038400|1291600||1116800|1217600|743800|488800|747600|608200|409800|560800|563800|589000|855600|1082000|749000|1225000|987000|2415400|816400|1025400|1080600|933600|1489000|1523400|2416400|1435200|1640600|2076400|2431400|1781600|1199800|1078800|1552000|1205600|3664200|878400|726400|648800|738400|1150200|1206800|1047200|1380600|1186000|1782800|1369600|1788600|1685200|2321400|5150600|2883800|1496400||||1131000|525200|380800
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|7912400|8763000|6699800|8059400|2479000|1730800|1445400|2553800|4789400|3211400|6251200|7413200|3333400|2645200|3459000|2788400|3203600|4656600||5604600|5596000|3490800|2692600|5244600|6017000|6195400|7142600|3558800|5265600|3401600|5969600|3756400|3140800|6900400|6030200|5316200|2958000|5166200|3248600|4418200|3587800|7607800|8148600|4409800|4989200||9684800|7750600|8886600|5285000|4335600|6915000|4502600|3704400|3980200|2828000|3543400|3468800|4213600|5264000|5014000|2334600|3556400|2684400|2479800|3028200|7027000|6128600|3922800|5210600||4452200|4639000||||888800|3100800|2221200|2152800|2034200|5217200|6882400|9363200|18651000|7334600|14240800|8855000|11475400|8024000|7533000|14432800|11313800|4048400|4341200|6043400|3471200|2833800|2937400|2131400|3360200|4891600||2259000|4083600|2933000|2423800|2870800|2624400|4612800|3520400|4290600|3105000|3457400|3092600|6510800||5669200|8384000|3994600|3665400|4021800|3875800|2821200|3372400|7133600|3286600|11368600|9684800|3805600|3698800|3872800|3597000|5697800|4721400||3644400|7959400|3698400|3325000|6360800|3145400|9881800|3371400|3460200|7467400|3535600|3224400|3264200|2547600||2093800|2527400|2419800|2494800|2300600|5914600|2278000|4029000|2132800|1956400|3063600|2223600|3021800|3028200|3544800|5492000|6183000|2657000|4444000|2656200|2839600|3241600|2954200|3081400|3216400|2269400|2209800|3031000|2098400|1644600|2267200|2267400|3237400|3585800|4078600|4684600|4324800|2316600|2845800|2181200|2216800|2082600|4044400|3232800||4032000|3034200|4912400|3198400|4239400|6101800|4746200|2511000|3449200|2962400|6184600|3795800|4453400|3326600|2152000|2798200|2842000|2582200|4023400|1780200|4871000|5916600|4235200|3147000|2051600|9539400|7839800|5598600|3934800|4979200|8663400|5119800|6363000|8750400|7356600|9051200|9387200|9364800|8161400|8940000|8253400|12445400|4915600|7821400|21554200|17430800|7665600|10056200|10562800|8991400||||7244200|9020200|3900400
04533|952482|/equities/jeol-ltd|TOPIX500|439000|537500|775000|412500|341500|1103000|2037500|670000|141500|126000|212000|96000|147000|143000|140000|216000|140000|230500||190500|87000|251500|137000|160000|196000|437000|466000|188500|199000|245000|209000|221500|319000|199500|194500|300500|287000|203000|164000|172500|328000|739000|357500|191000|140500||86500|92500|129500|103000|170000|185000|186000|130500|182500|75500|151000|227000|363500|151500|225500|155500|181000|155000|286000|166500|254000|122500|119500|157500||177000|81000||||67500|155500|86500|109000|161000|169500|147000|142500|179000|248000|152500|101000|135500|113500|135000|288000|198000|248500|142000|167000|173500|229500|195000|110000|204500|126000||203000|143500|182500|127000|228500|190000|255000|353500|246000|124500|151500|142000|441000||218000|160500|316000|224500|151000|119500|177000|154000|156500|301000|128000|107500|76000|120000|111000|96500|135500|97000||68000|81000|121500|71000|85000|65000|60000|82500|46500|78500|104500|78000|100500|71000||137000|102500|102000|177000|97500|136500|152000|231000|138500|184000|87500|131500|116000|120500|156000|216500|60500|114000|118000|180500|131500|329000|560500|175000|374000|1173500|678000|112500|53000|122500|156500|119000|144000|134000|131000|210500|114000|51500|69000|107500|135000|111500|193000|255500||171500|129500|205500|148500|229500|143000|213000|752000|330500|163000|286500|398000|130500|191000|125000|148000|204500|163500|241500|174000|323500|205500|208500|171500|206500|468000|290500|221000|226000|157500|494500|300000|329500|247500|339000|327500|379000|535000|532500|519500|442000|404500|400500|1130000|1062000|2051000|243000|310000|440500|585000||||545500|219500|471500
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2670400|2553500|3331100|2611100|3548300|2239200|3278300|3062500|2851800|3875800|4329900|3148200|3168600|2214600|1829000|1316200|2775100|3101600||2587500|3161400|3220000|4249200|5117800|4023500|2678000|4977100|3911300|5746900|5444800|5596200|5019500|7815700|6076000|5485300|3703100|3686300|3515600|5865500|4390800|4094600|3357500|3056400|3876100|4280200||4932100|4001100|6426300|6738800|6322600|7114600|6436500|4415900|4393600|6227700|4689900|4964600|8686100|7272000|3901300|2695200|4235400|3879900|4415700|5416600|5203100|6775800|4716900|7465100||8179600|1982600||||3337800|7401900|5245100|6075600|1905300|3192000|5014300|5323100|4159000|4732700|4662600|2620500|5600300|4488800|5179300|4135700|3551000|4451900|5682900|6192000|4627400|7202900|6816800|7031600|3229900|3387800||4393700|2212900|2306800|1968800|2433100|2994600|2984800|5019600|4564700|2734200|2413500|3325800|1426900||1403100|1645700|1867500|2180100|3382500|4700500|2923200|1770100|2496900|1736300|2131500|1920900|1944100|1813800|2782100|2611400|3245500|3436400||2773100|1924200|2439100|1987700|2701500|1491900|1796900|2692300|1802700|3324100|2701900|2357400|1683000|2812400||3182800|2784300|3480600|4908300|2889800|4123900|3419700|4775300|3286100|2136900|3193800|2224200|2157600|3105000|2078500|1530800|2837600|3337800|3021500|2221400|3500500|6567700|2631400|2312900|946800|1893700|2555100|3115100|2630200|3336500|1100800|1558100|2091400|1976400|2221500|2872500|2905700|2852200|4112700|5901500|2775200|2841100|2898300|4071400||3992800|2974400|4034000|2461000|2794500|1575100|1811100|2754700|2039300|3052700|2909600|2551900|3375400|4545400|3141300|2739000|3691900|3841600|4552300|2356500|3784900|3451100|5640200|5496600|3971100|5966800|9596300|6134600|4808000|7115000|5307100|6185600|5226200|8491000|7130500|6911900|2497300|4548900|6250300|5913800|2707100|3034900|4311900|2618400|2797900|2256700|1651700|1787700|3252900|2647400||||1963100|1856400|2412100
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|2043000|3576000|1630000|2173000|1621000|1597000|2266000|7216000|2311000|2630000|2417000|2102000|1505000|4166000|3164000|1632000|2434000|2541000||2119000|2506000|5022000|4758000|4196000|5893000|3674000|5967000|4671000|4936000|4731000|4532000|5371000|4740000|4420000|2488000|4532000|4757000|3527000|4245000|3506000|4818000|7045000|7896000|3559000|2077000||2216000|1023000|1244000|1548000|1349000|941000|1416000|1542000|1097000|1279000|2388000|2275000|2601000|1305000|1529000|1496000|2102000|1813000|1516000|2324000|2718000|1887000|2014000|1760000||2338000|562000||||435000|1079000|1138000|503000|735000|971000|1830000|1661000|946000|1255000|1089000|1541000|1958000|3159000|2596000|4815000|2386000|2242000|1692000|2011000|1171000|1726000|1335000|1446000|1555000|1469000||1973000|2515000|1754000|1411000|1439000|1598000|2257000|1348000|1519000|1587000|1536000|1034000|2004000||2235000|2128000|926000|1731000|1072000|1174000|871000|1003000|1209000|1930000|2304000|1112000|2540000|1248000|2734000|1882000|2807000|2895000||1809000|2966000|3438000|1182000|1423000|899000|1110000|1793000|1505000|2100000|2209000|1694000|2706000|1550000||1876000|2880000|1945000|4182000|2665000|4255000|2151000|1277000|994000|1253000|1603000|1313000|1483000|609000|728000|1347000|895000|1474000|1265000|1511000|796000|2030000|2081000|1296000|2021000|2244000|5215000|1656000|1418000|1130000|760000|1076000|979000|1530000|2004000|2181000|1817000|2183000|1821000|1419000|956000|1714000|2512000|5272000||2429000|1776000|1407000|2188000|1693000|1906000|1446000|1065000|1258000|1420000|3126000|1527000|1839000|1886000|1863000|2913000|3031000|1867000|2489000|2793000|4002000|3383000|3787000|2177000|1491000|6410000|4855000|2383000|1835000|2434000|4328000|4338000|2777000|2015000|1980000|1511000|2296000|2392000|2438000|3112000|1688000|3388000|2740000|3193000|1954000|2925000|1839000|2308000|1778000|1450000||||781000|852000|2096000
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|710500|795700|1190700|2441000|4274700|1018200|957200|826400|1711100|1024800|1287500|1195200|1042100|1450400|1267700|1150100|1209400|1442200||1856800|1558700|1162800|1046800|1600500|1461800|1294000|959800|758900|1456600|1223600|1804900|1321000|1893200|1800600|760600|779500|1341000|1135600|648100|593500|1008100|1590400|1319900|2000500|1910400||1306100|2218700|2095900|1830200|1994700|1677100|2430700|2898900|3730700|1258100|900900|1443200|800200|728900|1112800|392200|1287000|1267000|1113700|2012700|1868600|1617300|1599000|2171200||1317000|502900||||113300|306500|241100|361800|385300|521500|752300|739700|514400|490700|545500|921900|417600|1246200|2100600|1455900|937400|744600|1864500|1823800|1021700|1593300|1213900|960800|1009100|563200||649300|1447500|1133700|1705800|2294900|1357200|1385000|1245500|1042800|1940300|710000|647000|808400||791400|1278900|1629700|1675300|1303000|1475400|2088300|5107500|2083400|1724400|2013700|876600|824200|1478000|2364200|1229400|1500100|3214600||1757300|1863400|1772100|2502700|2152100|1242500|760900|722800|948200|1267400|912400|1330000|720400|1381700||911200|1686300|1927000|1220200|1095600|1125300|2254700|3483300|1870200|940300|1374600|520700|557200|674500|698700|584700|1110400|918800|603900|741500|890500|1468300|1380900|1592900|875300|605000|777500|646600|565800|613200|701400|1019100|1018100|804400|811400|1183900|1853000|2815400|2277000|2348600|1576300|2685200|3698200|2455600||935300|1712800|1910600|1499400|2355100|3164600|2088300|819900|959600|1035000|1058800|730200|1199700|1493200|840300|1562400|947800|1139800|1602800|2089500|1836900|2739000|3661900|2024800|1367700|1615800|2334700|1969600|1339100|850300|3170600|1977000|1628600|637100|739800|770100|886800|747900|639500|1024000|1385000|720800|1280400|836100|1399500|1701000|1028900|823300|776400|841700||||1366400|817600|1672500
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|1603200|1837300|1792300|1224300|1693300|1313200|3307000|1373500|1424000|1246300|1561900|1038800|1077500|1488800|1154300|852100|769200|1040900||1002600|1880500|1740300|1229500|1450200|1123600|2006500|7075700|2195000|2585400|2716100|3904000|2060700|1725800|1666600|1340500|1857300|1621800|1311100|1742000|1573200|1260400|1566400|2434600|2969700|4179400||2177300|1760500|1519500|734400|979000|1160000|866800|1263000|864100|1536000|1365800|1061100|1463700|915000|1224400|1358900|755400|813900|754500|673000|2011100|966100|1356600|1529600||1656500|301600||||211300|453900|379500|358200|413600|1416600|1357600|1315900|723600|1039700|1323500|968400|1029900|1161900|879100|3657000|1242800|1698600|1050100|763900|1319000|1161100|1423000|1612700|1011000|1217900||645000|1077300|1657100|1773300|1474400|1857600|1255800|1067800|1692800|983900|800100|870000|2383200||1400600|1151100|1032400|820100|889600|835600|1101600|772900|946000|862300|848400|1538400|2243200|1926900|1791100|1052500|1937500|2620300||1926300|2184800|1088100|902500|1025500|928200|931500|704800|563100|1538300|1173100|717100|1315500|1425700||831300|677400|769300|1126500|928600|2533500|1310500|793300|604500|837700|877200|1186700|600100|433500|826700|965200|1435600|599400|672500|654300|840600|723600|671700|1025800|789400|1370500|706900|1025700|760300|864100|578400|1327000|981900|772200|1158000|1397200|1013300|840700|733900|1456900|431300|716100|950000|2038700||1658700|1073400|628300|589300|814400|615700|712400|347000|528100|942800|1162700|1532700|846200|1013400|625500|725200|959200|781400|969800|923200|2247800|1028900|1829700|920600|1511100|4280100|1477800|1214900|1079400|1300100|1555000|1146500|2172400|665900|702300|992500|961900|1149100|999300|769300|908400|794200|1000100|1413700|1028500|1779900|794100|1076400|797500|753600||||686900|546500|1321100
04538|952128|/equities/justsystems-corp|TOPIX500|289900|170700|274900|292400|700600|199400|146400|106400|138800|95800|34300|31700|20500|77800|73500|54800|59900|96300||92900|108300|30100|41900|108700|35400|89700|61200|62500|232200|317800|246100|94200|126800|148000|86700|135200|54600|84100|90600|61500|26400|30700|36400|88200|37500||39700|64700|171100|219200|68200|23800|59900|64200|46000|56500|69000|82200|142400|183200|261300|84900|226000|131400|66800|46500|40600|56100|50600|110600||73000|33400||||43300|39800|43600|142100|156500|144200|126300|47900|80000|97300|89200|69600|93100|92900|158700|188800|513100|241200|139200|268300|117500|258500|162000|208900|472000|87200||85700|123400|175100|76700|94100|90500|115800|131200|217100|424400|860700|78500|43300||85200|112100|112100|113900|117100|132200|180000|425100|568400|398200|709000|2175900|515200|125800|185100|221000|247700|177000||102400|98300|449600|47800|60500|74500|97900|54300|49900|56000|98500|90500|73200|55900||107500|227900|288200|321600|804200|286500|118300|311800|104600|151000|272000|121800|87800|70800|96200|83700|127000|126400|102300|90100|173200|264300|417300|187900|78300|94900|144100|132500|263300|210000|152400|280400|300900|144700|167800|222400|450400|181100|147400|199300|166100|310800|333500|426500||244700|150500|147600|133200|315700|291500|650400|812800|420200|119100|129700|118000|92400|190200|324000|461000|329000|273700|295800|635400|1307300|1278600|827700|773500|394900|320600|427200|328400|332900|474800|676900|583800|629100|1032600|729600|471600|856300|362300|113500|179700|188300|168800|178300|273700|149200|305400|94500|156000|224700|53300||||71900|68000|237300
04539|946280|/equities/ks-holdings-corp|TOPIX500|1137600|778080|346560|448800|456000|246240|294240|243360|786240|757440|1041120|876960|1248000|669600|433440|732480|619680|714720||497760|523680|372000|348480|635520|808800|684000|960000|1105440|684480|913440|663360|520320|764160|964800|638880|795840|886560|1116000|2127840|877440|975840|1270080|1409760|537600|1414080||1142880|1161600|767520|1543200|967680|1251360|1226880|1123680|2732641|1352640|946560|607200|482880|517440|625920|3621121|1322880|1303200|544320|873600|1040640|1630560|628800|979680||1356480|845760||||608640|477120|787680|613440|739680|711840|587520|580320|671040|779040|982560|776160|1209120|694560|1007520|1191360|2193601|2329921|7392483|1169760|1115040|720480|707520|989760|1865280|1605600||2841121|1764000|3132961|1193760|1419360|790080|993120|1109280|997440|1091520|1122720|624960|440160||450720|634560|631680|611520|556800|362400|622560|832320|999360|1128960|815040|545280|524160|764160|676800|1246560|593760|564480||848160|1081440|807840|1134240|664800|640320|410400|531360|633120|791040|818400|602400|531840|390720||639360|378720|389760|529920|408480|778560|631200|393600|336000|415680|450240|802080|375840|529920|516960|531360|924960|506880|1040640|968160|971520|966240|628800|514080|508320|357120|414240|640320|493920|524160|570240|477120|839520|1080960|934080|805440|860640|707040|1041600|1348800|942240|918720|1709760|1668000||1810560|2749441|2000640|1455840|823680|924960|400800|317760|605280|1199520|1745760|700320|347520|337920|264480|434400|475200|410880|316320|166560|406560|433920|451200|358080|485280|718560|1069440|673920|679680|559680|696000|492960|454080|250080|275520|360000|311040|258720|402240|640800|590880|600480|1642560|605280|666240|1139520|1233120|589920|407040|300000||||312960|551520|707520
04541|946108|/equities/kagome-co-ltd|TOPIX500|213100|278500|282800|259900|280100|227200|217500|339100|400300|317500|434600|348100|493800|414600|381200|281600|351600|570600||402300|231600|438200|335500|539900|394000|417900|774100|402800|579700|653200|478800|490700|587900|736600|413700|469400|453100|295000|314400|276500|524600|258000|278200|257500|265800||588800|549200|1937300|328300|356200|265800|444300|656900|613400|613600|617700|652300|512500|555500|542200|249000|247100|217600|301100|213200|415600|229100|257300|185300||230300|115900||||373500|152700|101500|140800|323600|207200|400700|577400|252800|150100|176900|208100|211700|269700|203600|277700|188100|185600|257400|221400|156500|336500|295600|273200|188700|247300||467500|345400|438900|377400|181900|227700|302900|377000|268300|554400|280000|267500|451400||469100|333700|361100|330900|374000|286400|204000|265700|198100|254600|576300|304200|342600|354700|478400|474700|455000|281900||271800|296000|394400|238200|295700|222900|248800|309000|495800|776800|311000|508400|472500|1063500||872800|436400|483600|506700|515300|566500|433800|675300|678300|793400|1361100|833100|113100|212900|269600|358300|420200|532000|348800|413900|248000|273800|204700|183800|189200|124100|201900|225000|129000|310300|222700|161000|114300|169100|161800|175800|376200|240100|222800|339200|216200|151800|180700|359300||154400|135800|158400|119200|338900|186200|231800|222300|201200|191400|233800|290000|158600|178300|163600|157500|244700|106300|126300|220300|242400|228600|241700|251800|283200|473600|308400|197200|162100|361900|237600|222700|237400|162900|174900|204400|221800|256700|230000|140400|273500|424500|387400|346500|505300|398000|475300|574200|461700|591600||||359000|291800|672800
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|4249500|8406000|3335000|5219500|2863500|5958000|3012000|4006000|7041500|3592500|2498500|2613500|2089500|2816500|1644500|2572500|5175500|7135500||2878500|3827500|5775000|5274000|4651000|3098000|3963000|4724000|4575000|3389000|5350000|5212000|5201000|5526500|8494500|4472500|3691500|5822500|4863500|2539000|2564500|8155000|3576000|6471500|11603000|7141000||6014500|3162500|3489000|2799000|3861500|6661500|3998500|5683000|8007000|12734000|5232500|7236500|12072000|12117000|9262500|3653500|5416500|7228500|5224000|7768500|5987500|7044000|4179500|4081500||3323500|1748000||||1192000|1974500|1887500|1838500|2874000|3397500|2656000|3523500|2543500|4073500|7786000|4434000|6357500|2618000|2603000|5379500|3941500|2007500|1895000|2551500|2896500|4322000|3214500|3353000|2829000|4018000||6551000|3773500|4125500|3337500|4282000|2444500|3532500|2851000|2577000|2312500|2707500|2334000|2983000||2920000|3395500|2128000|2296500|2280000|2476000|4656500|6236500|2600500|1179000|1915500|3082500|2345000|3593000|5247500|4444500|9209500|2262500||2661000|2216500|2677500|2261000|4270500|4472500|2181500|3306500|1194000|2813000|1644000|3188000|2535500|2519000||2347000|3482000|3567500|3841500|2335500|4799000|5665500|6693500|3145500|3161500|1984500|3396000|1446000|1683500|2542500|2437500|2140500|1761000|2216000|1395500|3783500|5187000|4903500|4835000|7859500|9920500|6641000|3311500|3242500|3457500|2877000|5864500|6629500|3888000|3082000|3393500|3349500|2059500|5182000|2690000|3013000|4161500|4000500|3561500||2465500|3269000|3296500|3091000|3300500|3461500|3893000|3347000|2288000|4672000|3926000|2474000|4199500|5550500|4713000|7149000|5585500|3043500|2825500|2817500|3555500|3563000|4065000|2279500|2914500|6209000|4407500|3195500|4617000|3451000|3526000|2214500|3396500|2951500|5030500|2640000|3685500|6096000|6193500|6097500|8053000|3775000|3883500|3461500|3198500|3198500|3145500|3358500|4697000|5973500||||2290500|1687500|2145500
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2524800|1433600|806400|1065600|1432000|1342400|2121600|1540800|1881600|3011200|1196800|460800|1129600|1555200|1451200|2124800|1310400|1155200||3536000|1512000|2670400|2513600|2051200|1248000|1324800|3049600|1926400|2444800|2585600|3803200|1688000|2430400|2572800|1169600|2121600|1860800|2073600|2803200|3992000|4449600|3116800|3432000|3441600|5128000||2544000|1140800|1472000|1616000|8219200|2294400|1428800|1688000|2126400|1844800|2448000|4350400|2771200|2123200|2769600|2665600|4948800|1544000|3041600|4384000|9441600|3736000|856000|1132800||560000|385600||||371200|1825600|659200|841600|1088000|856000|1113600|1214400|934400|1400000|3182400|1521600|817600|2446400|1054400|1484800|2500800|2529600|2182400|2305600|1395200|4204800|4592000|2550400|3992000|1339200||2155200|1457600|2107200|2270400|2724800|3024000|2812800|1744000|1900800|1310400|1281600|1902400|1313600||1756800|2014400|1390400|1753600|2347200|1876800|1846400|3049600|2003200|3081600|5376000|1996800|2577600|1996800|4563200|5147200|1830400|1648000||1998400|1867200|3100800|3075200|6436800|3123200|3811200|4472000|23952000|5374400|2004800|1668800|880000|993600||1507200|2488000|1057600|1577600|704000|1379200|1041600|1134400|2204800|2120000|1171200|1403200|2374400|1374400|3176000|1008000|1395200|1990400|1257600|774400|1128000|1488000|2320000|1873600|1083200|6435200|1788800|1454400|617600|1553600|1761600|1860800|1587200|1065600|1608000|1552000|1360000|1779200|1595200|1161600|2467200|3019200|3726400|1433600||627200|1342400|961600|1652800|926400|2630400|689600|984000|2361600|3465600|1232000|1089600|1560000|800000|1361600|912000|1040000|2512000|1153600|648000|3017600|5267200|3643200|2195200|1899200|3867200|1952000|2172800|1251200|1947200|2726400|1251200|1430400|1064000|497600|1054400|1193600|1265600|774400|1406400|3033600|1713600|3406400|688000|430400|1054400|518400|694400|596800|696000||||1235200|931200|1204800
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|154000|140500|86000|87500|122000|153500|117000|150500|125000|175500|178500|156500|188000|182000|100000|143000|334000|228500||111000|135500|133000|130000|170000|117000|140000|319000|236500|166500|316500|265500|257500|180000|291500|320500|170000|336500|283500|295500|443000|404500|162000|245000|156000|168500||153000|132500|187500|163000|338000|237500|333500|244000|448500|235500|358000|447000|271000|840500|1729500|849000|241500|151500|120500|129500|117500|122000|161000|138000||134000|128500||||35500|104000|178500|87500|82500|111500|123500|216500|139000|164000|207500|284500|110500|143000|109000|169500|156500|177000|236000|159500|252500|234000|211000|174500|305000|203000||539000|761500|309500|189500|261000|164000|125500|210000|304500|161000|151000|103000|216500||133000|113500|194500|191500|121500|201500|123500|72000|98000|243500|155000|106000|120000|121500|129500|172500|145000|121500||65500|117500|96500|79500|98000|151500|306000|221500|227000|330500|107500|108000|117000|121000||114000|69000|51000|84000|95500|173500|101500|86500|48500|100000|115500|93000|90000|71500|102500|109500|95000|67500|99000|216000|121000|97000|94000|84000|36000|119000|176000|136000|99500|159000|109500|78000|87500|57000|58500|119500|83000|48000|81500|79000|61000|101000|106000|123000||140000|88000|103500|102000|93000|113000|137000|103500|51000|71000|298500|187500|76500|85000|61500|144000|120000|76500|161000|70500|128000|212000|133000|189500|161500|254000|222500|191000|170500|166500|217500|220500|340000|244500|208000|257500|212000|190500|547000|470500|239500|302000|358500|253500|217000|259000|214500|255500|93500|135500||||222500|139500|145000
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|432000|530500|487000|424000|327000|352000|366500|406000|351000|382500|373000|241000|295000|534000|491500|430500|452000|336000||416500|335500|455500|456500|791000|692500|726500|1127500|894000|734500|770000|713000|525000|768500|721500|358500|845000|515000|525500|775500|608000|336000|373000|886000|703500|534000||546500|343500|652000|240000|534000|543500|393500|748500|423000|342000|283000|448500|521500|225500|221000|553000|475000|727500|162500|240500|367500|427500|719500|611500||333500|148500||||73500|222500|251000|226500|491000|537000|601000|439500|228000|284500|431000|739000|346000|391000|304500|489500|333500|443000|256000|223000|299000|817500|534500|653500|291000|494000||345000|202000|363000|251500|381500|501000|310500|485000|317000|350000|243500|355000|366000||182500|217000|310000|353500|337500|242500|430500|670500|262000|203500|370500|313500|182500|422000|356500|217000|413000|242500||176500|357500|286000|290000|245500|343000|450000|319000|255500|319500|274000|324500|294500|298500||251500|899000|750000|427500|380500|721000|471000|271500|281500|234500|343000|753500|447500|543000|668500|297500|461500|293000|169000|417500|375000|359500|178500|143500|161500|285500|570000|568000|369000|274500|252000|169500|368500|282000|335000|396500|577500|327000|305000|377000|382500|546000|509000|542500||439000|409000|519500|453500|334000|306500|424500|340000|360500|499000|479500|572000|331000|268500|496500|531000|361500|247000|445500|305000|699000|504000|372000|271500|453500|937500|670000|500000|979500|768500|637500|342500|504500|353000|537500|498500|506500|404000|476500|175500|248000|477000|487000|263000|369500|386000|298000|427500|328000|252500||||193000|153000|393500
04546|946134|/equities/kaneka-corp|TOPIX500|230000|267400|284000|301400|262000|359800|708200|493200|412800|524000|199200|284600|105000|121600|128000|181400|204600|246600||413200|282600|195000|194600|154000|185200|171600|186600|126000|216000|245600|282600|416400|456400|276200|216000|187400|196800|267800|239800|213800|197800|296600|390200|226800|451800||963400|276000|242600|312400|173000|301000|292400|245400|194000|119800|164800|207000|282600|109600|137400|135600|159600|276600|90200|216000|225400|281600|228600|208800||201200|77400||||61400|83600|83800|63200|38600|125200|159400|378600|223400|139200|163000|166600|139000|107000|231200|177600|154600|441400|234800|157600|274000|238800|243600|288000|163600|277600||251000|155600|336600|273800|223600|256600|166200|194000|292400|427600|311800|210000|234200||417800|247600|393600|353400|704800|453800|149400|175400|325200|397000|633600|666400|436800|268200|197800|264000|368800|282600||177600|311400|440600|309000|204800|331000|276000|266800|353800|461800|397600|381800|415200|205800||221200|135000|221800|233400|261400|334200|333200|422200|445200|663800|451600|256800|127600|161600|315000|100000|137200|155800|92800|122400|289000|441600|134400|96800|105800|178000|189000|301400|238400|300600|564000|438600|163000|218200|173000|329400|184200|181800|166200|107600|146000|199000|287400|256600||156000|235800|170000|335000|270600|185800|299800|364400|401800|453400|416600|302200|190400|556200|289600|283400|212000|269600|358200|314200|313400|435600|414600|318000|168200|302000|442400|541000|485600|713600|1020800|770800|578200|459800|649200|662600|461600|1158400|247400|189800|212600|341600|599200|504000|548600|630400|327400|565200|546200|584400||||407800|589200|796800
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|2338600|1533700|1411100|1891400|1568800|1775800|2141900|3185300|2732600|3154600|3343900|2869900|2828100|3331600|5021700|2716600|3658900|2493000||2199000|1393300|2050100|2217200|2186900|2148800|2247200|3131600|4022200|3595200|4408600|1892000|2494200|2262900|3571000|3328300|4603000|2998400|2195700|3341000|4734200|3970400|4318400|5112500|2818400|4603600||6929900|5478600|6737100|7714400|4286800|5686900|3175800|2683600|2455900|3484400|2985700|3491900|2433600|1272800|843600|1631500|1903500|2413100|1473000|1158400|1619800|1439400|1907500|2000800||2654300|1250500||||449700|990700|1495700|992200|1416400|2320900|2620500|3028800|2406800|2789700|1876900|1411600|1588200|1700000|1013400|2439400|2912600|5126100|3439200|2436600|1907000|2575500|2419300|2445700|2211900|1847700||1783800|1637700|2091300|1554800|1465000|1745100|2969100|2227700|3672600|1671500|1939900|2302500|1631400||1438800|1879000|2225300|3686700|2012500|1633700|1934200|2899700|2363100|1761000|1494800|2292700|2198700|1842800|2292400|1254300|1533100|1360000||856900|1475100|1883800|1279300|1373200|2184400|2108100|2892000|2697700|4338400|2330200|2121400|2397900|2320900||1170800|1680200|1260300|1463500|1538300|2364100|1608300|1133300|1705700|3281600|1556500|2886100|1132300|1319900|1521500|1790600|1673700|2307200|1832700|2179500|2406500|1608100|1326500|1379700|899300|1191500|1601400|1624700|1949800|2108800|1111500|1251100|1269300|1495500|1369500|972100|1537500|1947500|2161000|1839000|1548700|2225000|1814600|2547100||2803100|2147400|2260700|2319600|2879300|1969900|1480500|1046200|1752500|1650300|2612000|2613100|1874800|1175000|1116400|1578400|1644700|2039300|1830700|1492700|3716800|2974700|3389300|1518100|2740300|3473000|4492700|2349300|1985700|1701800|2740400|2382800|1687900|1351500|823000|1337200|1497500|3136700|1912700|2045200|1408100|2160100|2580400|1729700|2304100|1755900|1588900|1860800|3828300|1616800||||1466200|1900000|2615400
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|664000|713000|571000|698000|480000|587000|1002000|640000|705000|937000|1028000|569000|701000|815000|907000|578000|570000|738000||785000|951000|1045000|1227000|722000|769000|510000|918000|709000|1342000|1322000|814000|881000|1339000|1723000|642000|1060000|944000|860000|864000|732000|805000|1111000|1218000|2019000|1069000||907000|674000|1751000|1683000|1986000|999000|1003000|2181000|2635000|1593000|914000|717000|979000|1757000|1023000|1169000|2703000|1048000|490000|1157000|1368000|927000|1134000|755000||964000|330000||||279000|847000|772000|706000|570000|661000|886000|669000|1626000|2288000|900000|982000|1923000|1912000|1129000|1273000|955000|808000|1385000|844000|646000|570000|555000|522000|875000|554000||1174000|1267000|1266000|2001000|524000|831000|928000|991000|1125000|1086000|1905000|1006000|991000||1731000|946000|1028000|660000|786000|883000|940000|610000|704000|562000|554000|824000|698000|1211000|471000|992000|955000|741000||700000|887000|1157000|1148000|1231000|1142000|882000|1637000|745000|1483000|1226000|639000|521000|813000||841000|643000|601000|1225000|1829000|1145000|574000|660000|716000|677000|323000|806000|282000|340000|308000|435000|557000|661000|643000|282000|704000|1106000|738000|1156000|557000|740000|580000|904000|843000|906000|485000|441000|601000|499000|687000|832000|444000|599000|298000|355000|364000|1015000|1699000|1171000||818000|797000|1116000|1051000|1604000|1023000|1804000|1433000|733000|1252000|1056000|1482000|1582000|1363000|837000|442000|580000|554000|734000|269000|865000|815000|1128000|643000|809000|1347000|1549000|648000|932000|730000|1355000|1348000|1191000|513000|548000|1232000|1199000|1343000|1250000|567000|952000|334000|641000|405000|761000|624000|587000|713000|812000|1019000||||672000|453000|465000
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2237000|1752000|1171000|1199000|1418000|886000|1119000|2102000|1824000|1615000|1357000|1874000|1716000|1834000|1110000|1019000|1150000|2272000||2434000|2416000|2198000|1636000|2686000|1459000|1537000|7188000|2471000|3013000|3980000|3048000|3203000|2994000|3431000|1061000|1574000|1756000|1157000|1553000|1509000|2063000|2109000|1705000|2099000|1623000||2736000|1874000|2567000|2270000|1138000|1117000|2004000|2926000|2158000|1515000|1754000|3871000|1859000|2240000|1218000|1314000|1385000|1817000|1585000|745000|1957000|1573000|1642000|1113000||1320000|1113000||||518000|966000|786000|663000|648000|1096000|1335000|2604000|1103000|1696000|955000|1779000|1886000|2071000|1519000|4178000|1524000|1079000|1721000|1448000|1166000|1737000|1320000|1083000|1428000|1551000||1450000|1649000|1955000|1748000|1044000|1279000|2125000|2294000|2677000|2180000|2051000|1469000|2229000||1504000|2836000|2962000|3817000|3627000|2007000|3034000|4146000|1120000|630000|1129000|1763000|1388000|2084000|2850000|1555000|2586000|1291000||953000|2207000|1619000|677000|1224000|1472000|1076000|1422000|1045000|2179000|1344000|1453000|1371000|1396000||900000|1382000|1723000|1762000|1750000|4310000|2212000|1185000|1348000|1143000|1591000|1842000|1019000|629000|1016000|1758000|1233000|1211000|1632000|880000|918000|1671000|1533000|1143000|785000|924000|888000|1029000|1478000|1622000|937000|2160000|1931000|1902000|1978000|2249000|1854000|2404000|1871000|2128000|819000|1522000|2737000|2450000||2095000|1812000|2142000|1784000|1557000|852000|2621000|2235000|1206000|1825000|2840000|2075000|2412000|2206000|2543000|3129000|1453000|2286000|1976000|1375000|2057000|2840000|2585000|5176000|1574000|5642000|3705000|3726000|1681000|2366000|4663000|2354000|3416000|1259000|1409000|1752000|1714000|4142000|3598000|3776000|3148000|3951000|3236000|4098000|3584000|4919000|1937000|6122000|1472000|1774000||||1201000|894000|2502000
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1426000|2393800|4772700|1235700|2068900|3021200|2457100|1342000|1853700|1933500|1962700|1793600|2207600|3133300|3534100|2020000|2716500|2973800||4138400|3797400|8758000|3347500|2262500|1507700|1254200|2053600|2100000|4519200|4401700|3236400|3267500|3272500|4118100|2733400|4556100|2828200|3492200|5242100|2903500|2395900|1337700|1880800|3232400|3221300||1858800|1173200|2092200|1226600|1338500|1384800|2602500|2205600|3030700|2521100|3337800|3060700|5578900|4608400|1442900|1605700|3166400|2463500|1177700|902700|1304600|1161600|1032800|865400||1709100|1380700||||1124100|1439900|3737200|1898900|3784800|2125600|3703300|1508300|1364900|1214600|2659600|1333300|1691300|3649000|3049600|1757800|720400|1028200|1286200|1206200|1525800|996000|1367200|1401800|1111500|915400||921300|872000|2028800|1036200|1297000|815800|1360700|1218900|1067900|840500|1592300|2614400|1729100||1398400|1742600|1930600|2033200|1255200|2383600|1975700|886000|1625700|2512800|956900|2260400|3366200|1948100|2073900|2407300|2149300|2615800||1310000|2601700|2835500|3454000|2597800|908800|1309100|1574100|1031900|1837800|947800|2048200|2761100|1692200||1435500|2508200|1970100|2408900|1662200|3723200|1564100|2130700|3701500|3123200|5855200|1936000|1093100|1719100|1674600|1201100|1263400|1169600|1266300|2709600|1992700|3365100|1920700|2199100|957600|1236600|845800|1322500|1287600|784500|784400|1141200|1010300|1150000|1283900|1715700|1973300|2340300|909000|1493600|903300|1337000|1419300|1907900||1897300|1235200|925200|1202400|2138700|1014600|1113800|1340500|855200|1112500|1155400|978200|1359600|1342500|1899200|747600|1216800|869200|983500|1262000|1389900|1524900|1562900|1385600|1593000|2851800|2967800|1909000|938300|879400|2511100|918900|1641700|628200|673600|1774300|1793300|2354900|2596900|1700300|1470600|1713800|1836000|1756600|1303400|2078900|1833100|3159000|2662800|4175700||||1059300|1367400|2069700
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|504100|871600|539700|523200|627200|1064200|299700|369300|340800|379600|420500|249700|327700|389600|285800|277900|378100|513100||689700|266600|542000|717600|560200|395400|388300|767800|644700|671900|788900|738300|639600|760700|755100|358100|576300|1521000|603600|744400|945100|538600|1054200|908100|1338500|1512100||2296300|1177300|699300|1159500|551300|558300|684000|687500|739600|874700|1524800|1241600|2867700|320600|670400|1230100|981700|418000|422700|162800|509800|476900|376200|451200||442200|265300||||107500|321700|332500|173700|180300|473800|857200|779600|699800|248000|360900|362400|462300|632600|680100|695600|394800|493200|1344000|506500|473800|451200|884000|344300|491000|508700||297500|704500|650500|767600|519300|502100|487600|448700|738300|600200|376500|404700|309900||397700|566300|408400|642200|703700|1127200|2116400|538200|1137400|1100700|644600|343100|443600|457800|925600|574500|776300|504600||302700|262900|266400|209400|323900|342400|434400|606200|580500|486900|427300|538600|596000|346400||284200|388000|430000|1197000|439500|513200|468600|301900|405500|376400|443700|1192600|1419700|295800|363700|492500|231900|326100|464400|285500|339600|479000|635900|607400|395100|2116200|1912700|963700|423600|603200|750000|791300|447200|653100|902400|387900|734500|332700|366000|351500|136300|349900|503300|511500||764500|327100|223000|181000|307100|453500|387600|724100|639800|391300|375200|290500|482400|318600|322600|276500|509200|428500|638600|239500|488900|433100|553100|388700|467700|1369100|866100|785000|536000|572300|505200|393900|596200|393100|531000|772600|532900|548200|761600|1325400|1077600|791300|620500|698100|638000|1046600|1319700|617000|635300|796400||||546000|513500|1106800
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|14908215|23701824|8661009|14196014|13000213|9662410|12696613|12277212|18602418|10347010|9320409|5800806|9217809|8574609|11469011|19785620|8646009|6048606||8274608|8587209|12303012|8369408|11005811|7812008|10136410|25287026|9822010|12841213|12940813|15223815|22336222|12735613|19783820|20169020|7018807|11782212|11814012|7588207|14685015|12955213|11184011|8831409|9066009|14403614||15718816|19761620|17225418|16930816|17050818|11938812|12484212|9499209|7789208|13937414|25328426|13018213|28954828|19567820|6028206|7379407|6959407|9887410|7447207|13500614|17772618|12400812|7872008|9288609||9163809|4386004||||3400803|5754006|7055407|3484203|2880003|4069804|6192006|10050610|4417804|6730206|4205404|6098406|5725805|5609405|7533607|22338022|6921007|11976612|10146010|11835612|11200811|12040212|12867613|13297813|8472008|15410415||6813007|7528807|8074808|7419607|6892207|7719007|10325410|8973609|14543415|19286420|13814414|14074814|18345018||21352222|15928216|24485424|16866616|16938616|14015414|28324228|59066460|10259410|7695607|8476808|14841615|9493209|5430005|13969814|10804211|14522415|14370014||8446808|11703012|7896608|11583612|8773209|5145005|7195807|6033006|5050805|11156411|14190014|8653809|9532210|7597807||5265605|7157407|8443808|9843010|9018009|23580024|12863413|8649609|5096405|8100008|10198210|20498420|5755206|5462405|11662212|11854812|6776407|8415008|12515413|10033210|5794206|8638209|8453408|9796210|7093807|8364008|8390408|7965008|11878812|5131205|5921406|6081006|5740805|7688407|9606010|7880408|9978610|9832810|13035013|15054615|12781213|14496614|10808411|15109215||19553420|20221820|13111213|11911812|13856414|9297609|11460611|6741606|8064008|5925606|11457011|8869809|8315408|9868810|9160209|18353418|15838816|10921211|8547009|8678409|12039012|13627814|26152226|14962815|13436413|30025230|19809020|14478014|12904813|8451008|23204424|7324807|16216216|9571210|7417807|12219012|12912613|17173218|24775824|22790422|18981018|17746818|12282612|22168222|20356220|13894814|16405216|12569413|15081615|24266424||||21033022|18836418|13993814
04553|952896|/equities/keihan-electric-railway|TOPIX500|8800|14200|10600|3800|2800|5600|3800|2800|5000|6000|18400|5200|5400|8200|14600|24400|7600|15000||10800|15400|11600|6800|8200|6600|4400|90800|5600|19000|13600|25000|14800|19000|21200|4800|7800|13000|12800|9000|5200|4000|3600|6800|7200|12200||36200|7800|7000|5400|16200|16000|42200|8400|26800|21600|10200|9800|36600|25000|11800|12800|6400|8000|13000|13600|16200|25000|19400|8600||8000|3400||||5000|6400|10000|11000|2000|8000|13000|12800|3000|14000|14400|4400|10400|6400|6600|84200|11600|6200|5200|3800|7800|8000|7600|7200|8400|11800||19800|11600|18200|9000|10000|12600|8400|15200|19800|26600|9800|3800|6200||9200|7800|13400|23600|7800|4800|5200|9200|9000|7800|12200|6000|4000|8800|32600|7400|3000|7600||4400|9000|8800|4000|8800|10400|17200|12200|24400|39400|17800|30400|16400|63000||56000|34800|30400|7800|25600|124600|19000|12400|13800|31600|22800|39200|40800|8800|9400|9000|4400|6800|6200|13200|11600|4200|10000|9400|10600|21400|7800|5200|3800|13600|3800|1800|3200|3600|7400|8400|5800|4600|4600|5200|5600|10200|27000|5400||10400|6000|6600|19400|5800|1800|5200|7000|5200|12600|6000|80600|17600|18800|7000|6600|18200|9400|9200|6800|11800|8400|11400|2800|8200|48400|14600|10200|13000|10200|21000|8600|15400|8800|14600|5600|3800|3600|6000|6600|15200|8800|16400|10400|10600|13200|20000|14800|22000|70000||||25600|18000|81800
04554|946313|/equities/keikyu-corp|TOPIX500|818000|506500|640500|747000|401000|473500|264000|331000|567500|626500|597000|687000|745000|930000|835500|367000|661500|497000||513500|519500|333500|237500|547500|410000|254500|740500|465500|492000|465000|600000|533500|765500|1478500|1806500|1250000|365500|443000|318500|793000|506500|441000|601000|893000|457500||483500|642500|599000|650500|1285000|983500|351500|277000|465000|323000|272500|522000|882500|361000|441000|462000|490000|400500|516500|331000|223000|316500|336500|251500||303000|122500||||63000|132000|146500|224500|226000|213500|317500|316000|184500|212000|320500|339500|218500|559000|254000|432500|423000|234000|342500|238000|223500|263000|293000|332000|422500|209000||225000|392000|760000|181500|252000|203500|186500|391000|324500|382000|266500|191500|393000||846000|358000|314000|360000|400500|510500|383000|358000|386500|263000|398000|362000|225000|202000|321000|290000|502000|502500||210000|485500|369500|302500|487500|292000|415500|1198500|1182000|758000|367500|661000|1397500|332000||193500|205000|298000|217500|509500|578500|521500|338000|262500|254000|349000|208000|241000|870500|283000|401500|365500|359000|292500|479000|305500|612500|392500|435500|227500|226000|170500|303000|171000|330500|157500|152000|151500|242500|344500|126000|220000|233000|151000|175500|156000|352000|413500|449000||420000|249000|495500|422000|477500|396000|190000|178500|187000|253500|531000|365500|808000|938500|296500|372500|422000|307500|216000|199000|346000|290500|449500|564000|388000|782000|495500|208000|244000|260500|404000|257500|521500|268000|239000|246500|300500|350000|295000|261000|320000|406000|284000|260000|329500|407500|348000|266500|154000|222000||||297000|145000|359000
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|337400|261800|219600|214800|220200|203200|128800|161000|230000|240000|342800|222600|286200|531800|375400|446800|345400|264000||250800|240600|354600|294200|511800|431200|346800|985200|509400|498400|424600|417800|409600|437800|524400|384000|520600|380400|213800|263000|186400|134600|224600|420000|476400|330600||445200|338800|315200|335000|545200|622000|268600|245600|256600|260600|297000|213000|237400|149600|191000|151000|174000|231600|133800|226600|294200|183400|242000|252000||230200|133400||||44400|100800|118400|118600|89400|149200|268600|197800|261800|127400|256800|254600|178800|176000|155400|875800|265800|188600|231600|210600|206200|213400|246200|305600|175600|270400||242400|255400|420200|305000|189600|285800|281000|235800|394400|220800|236600|197800|241800||280000|237200|215400|283800|257800|199400|175400|206800|214000|114000|212800|230800|130800|133800|344800|293200|263000|244400||260600|290800|227600|245400|347800|206800|166800|256200|255000|426800|239400|218000|299400|250200||159000|170000|210600|233200|222800|683800|314000|136400|145400|171800|198600|346200|225200|244200|226800|193600|147800|181800|235400|165000|159000|139800|154400|127600|141200|267600|221400|292200|236000|331800|184600|174400|140800|212600|328800|329600|308200|232200|283000|247000|227200|318000|323000|299000||440600|256400|257400|252800|162600|131200|170000|103600|121200|232800|281000|186000|362000|523400|187200|193800|272800|200200|251200|183000|342400|242800|291200|309800|565600|1287800|553200|203200|242800|186000|442000|174600|317600|242000|236000|241600|328600|530600|295800|285000|255000|416800|469400|362800|430800|776400|318800|326600|344000|294200||||175800|175400|404600
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|752000|545000|385500|334000|447500|345500|281000|372500|550000|568000|586500|474000|652000|556500|549500|1179500|651500|589500||554500|840000|601500|545500|698000|546000|552000|2166000|766500|912000|738000|662500|496500|1009000|1179500|615500|525500|912000|633500|1347000|750500|835000|748500|1661500|1482000|755000||680000|517500|903000|423500|702500|1260000|467500|338000|247500|377500|190500|344000|415500|242000|281500|248000|336000|345500|368000|359500|778500|264000|427500|654500||519000|129000||||231000|208000|174500|261500|190000|250500|296000|517000|371500|202500|330500|213500|176500|252500|409500|2134500|577500|656000|362500|405500|337500|493500|538000|486500|890000|934500||563500|579000|673000|300500|274000|360500|401500|633500|700500|243000|402000|268500|275000||410500|610500|376000|929500|767500|415500|412000|536500|422500|304500|315000|286000|496500|326500|825000|363000|361000|601500||273500|414000|512000|393500|368500|367000|269500|632500|580000|1296500|629000|481000|476500|284000||288500|329000|275500|434000|364500|1460000|563500|363000|268000|284000|609500|735000|470000|292000|310500|338000|290500|313000|425000|330500|490000|282500|244000|321500|452000|729500|217000|355500|242000|389500|167000|162000|235500|207500|377000|347500|329000|190000|226000|137500|251000|335500|323500|754000||543000|362500|365000|619500|394500|289500|226000|228500|244000|206500|335500|325500|319000|408000|423000|401000|559000|447500|506000|276000|765000|434000|574000|702500|975500|2164000|747000|404500|391000|566000|652000|418500|943500|401500|362000|434500|503500|763000|485500|442000|460500|458500|694000|539500|459000|636000|614000|553500|223500|341000||||293000|244000|651000
04557|946106|/equities/kewpie-corp|TOPIX500|356400|377100|425900|412300|454400|546300|345900|383900|273200|238000|457800|252300|326700|327200|400600|200900|314400|332400||287600|347800|350800|173600|280000|258400|338100|497900|359400|336100|456600|526700|351900|443300|431800|311800|414100|371100|292100|469800|388900|307300|483700|358600|189100|524000||722500|326600|403100|450500|340500|573500|313700|436300|319100|440900|393600|319500|359400|337500|470300|699900|805100|655100|710300|416000|502900|1005800|664700|550500||678000|228400||||135500|256900|240500|254700|269000|484400|803300|435600|379200|341800|646400|660700|794200|683200|1071500|452300|377300|289500|396000|379700|475500|469400|367300|301900|552600|716600||396200|455400|489500|314400|320700|648700|386600|545300|548100|267200|551100|296200|531400||492800|357900|382600|470200|403900|627400|569600|456100|440500|396300|519900|565700|788300|527700|670800|1092900|804900|706100||810300|733100|398900|316400|423500|287100|229300|252800|208000|462500|460100|342800|321800|453400||309700|290000|269100|301500|385800|706300|417000|338300|283400|121700|342400|306200|251100|172500|204000|216100|353600|243200|285800|255300|300000|217700|285400|199100|191400|252400|402200|236700|336700|615000|972200|541300|553900|507400|446700|334800|349400|465100|436500|937400|671400|433600|768400|1068700||649800|794600|629700|542400|225600|154600|278300|234900|256900|395100|463200|448400|320300|222300|216700|336500|307800|255100|471000|360300|350700|302900|239800|241200|363500|559800|476400|418700|440400|340300|513400|435600|489900|414900|362000|242800|249100|425800|503700|641200|805900|411000|377600|304000|302000|441800|417200|581700|644100|361400||||467500|293600|389000
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|631135|658965|648559|534335|321133|299595|140117|433421|341703|284107|363483|240789|331297|241999|240789|325731|246355|406801||300321|302257|353803|348479|282171|290883|211265|434631|290399|330087|488597|509893|387925|519089|535303|292577|655335|634039|312179|256035|514733|353077|286769|495615|797389|947913||330087|393733|463671|274427|1223067|614195|620487|456895|465849|805617|328635|308065|189001|264263|434389|239337|223607|231593|284591|292819|336621|431001|416723|472625||381633|312421||||52029|105511|145925|106237|197471|295481|359611|262569|306371|237643|560471|355255|380423|389135|421079|637185|380665|177385|368807|414787|299353|524897|180773|211023|295723|405833||430033|191421|518121|256277|396879|649043|350415|399783|365903|286043|427613|654367|365177||379939|525139|442133|460767|332749|234739|222397|510619|238853|372437|371227|566279|426161|417933|328151|237643|378729|680745||557567|456895|432453|229415|277089|217557|442133|349931|274911|271039|246597|404623|543047|233771||347995|214653|304677|731565|352593|595803|747295|287253|370017|369533|353803|643235|164075|191179|187549|358643|328877|261601|318713|354529|491501|453023|219735|393733|699379|535061|471415|502633|212475|356465|370501|319923|361547|431001|598465|510377|487145|298869|253131|258455|312905|408979|611533|718013||613953|928311|341219|511587|435357|174481|284107|197955|354045|295481|540869|340493|339283|237885|644445|700589|281445|316535|279993|296691|418901|429307|367597|445763|290641|582493|472383|565795|337105|257245|301047|434147|504327|250227|393007|301047|358159|482547|777787|142295|233771|464881|435115|353319|268861|286769|293303|276847|492711|660417||||103091|252647|406801
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1175000|780000|822000|545000|624000|607000|408000|483000|1054000|830000|995000|1137000|1420000|977000|967000|633000|601000|539000||1204000|1436000|1571000|1439000|1533000|1029000|1399000|4783000|2876000|1647000|1348000|1287000|1354000|1630000|1797000|1491000|968000|1578000|634000|828000|843000|1010000|1728000|768000|764000|948000||1742000|920000|1364000|939000|1270000|1423000|869000|808000|567000|745000|1006000|1316000|942000|545000|602000|810000|591000|875000|916000|1181000|1644000|613000|968000|627000||748000|320000||||274000|403000|374000|439000|541000|500000|600000|1178000|897000|491000|1102000|1338000|1184000|667000|1031000|3875000|1165000|1611000|1132000|1048000|1964000|884000|980000|1334000|865000|1048000||1305000|1196000|1855000|1525000|992000|1076000|830000|891000|1561000|954000|720000|778000|1105000||1064000|1475000|1656000|1937000|3377000|1401000|631000|716000|652000|549000|812000|1563000|1387000|877000|1885000|1889000|3272000|1463000||1958000|1298000|1084000|903000|1207000|713000|972000|1325000|1191000|1800000|1311000|1022000|968000|1053000||931000|896000|1681000|1181000|1142000|3714000|2007000|1852000|1664000|834000|846000|1116000|1257000|815000|1342000|1123000|845000|1296000|1666000|969000|790000|911000|629000|611000|1231000|1463000|613000|963000|1115000|1094000|881000|628000|802000|962000|1004000|767000|950000|1005000|596000|487000|1002000|696000|811000|1199000||1415000|953000|971000|1049000|1210000|774000|906000|662000|1285000|924000|996000|1041000|1372000|1111000|2487000|713000|1180000|487000|379000|433000|1312000|920000|1265000|1297000|555000|3911000|1375000|826000|1031000|842000|1522000|3431000|1307000|611000|678000|312000|463000|1107000|1151000|1011000|1292000|945000|886000|907000|1095000|1549000|1968000|2024000|1296000|990000||||1717000|2324000|1175000
04560|946089|/equities/kinden-corp|TOPIX500|46000|69000|48000|41000|32000|83000|173000|89000|40000|43000|60000|33000|13000|47000|5000|13000|11000|12000||2000|24000|19000|6000|23000|6000|16000|184000|32000|28000|22000|99000|46000|37000|51000|9000|26000|20000|18000|14000|17000|7000|35000|21000|8000|24000||68000|8000|15000|5000|106000|63000|28000|11000|14000|28000|7000|21000|25000|13000|11000|15000|9000|29000|2000|14000|30000|9000|36000|21000||66000|19000||||6000|16000|17000|15000|3000|16000|17000|21000|19000|13000|52000|23000|28000|34000|30000|347000|30000|26000|111000|28000|15000|12000|14000|15000|16000|23000||18000|15000|29000|13000|15000|9000|6000|12000|53000|31000|14000|19000|60000||10000|11000|26000|74000|24000|20000|23000|27000|33000|40000|28000|9000|5000|9000|37000|11000|15000|8000||14000|76000|48000|27000|20000|16000|10000|7000|9000|48000|27000|27000|37000|22000||32000|10000|10000|20000|20000|214000|26000|7000|98000|5000|4000|21000|7000|17000|6000|4000|20000|9000|16000|18000|13000|9000|8000|26000|30000|13000|24000|24000|7000|68000|17000|12000|41000|14000|22000|8000|28000|29000|14000|5000|6000|20000|8000|10000||19000|11000|11000|21000|9000|2000|12000|176000|42000|19000|51000|112000|11000|1000||11000|17000|11000|3000|8000|24000|12000|17000|13000|12000|226000|38000|24000|26000|118000|33000|28000|23000|7000|31000|10000|20000|17000|32000|14000|21000|16000|30000|19000|29000|27000|8000|25000|15000|65000||||26000|12000|29000
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|314000|301300|215700|190300|175900|200700|186900|176000|269500|295300|422300|214200|247200|527000|383200|672200|307500|344900||453000|407600|414000|352300|397300|302800|426200|790000|518000|519400|614300|415900|324300|465900|477900|359900|299400|260800|358700|352500|348200|272900|295400|496100|378900|293900||503400|424900|319200|368400|344600|544600|376400|266300|277700|207200|273800|245400|208800|115700|162300|132800|265400|309600|182100|155300|305500|205300|301600|279900||211300|132000||||165800|69400|160000|205300|217000|198500|326100|278900|242800|232600|360500|190200|327100|214300|208100|431900|223100|198500|149400|199600|155800|246400|168600|256200|263100|179500||288700|168000|301000|141200|173800|195600|202000|237100|238200|194500|217900|146300|161900||146000|155500|230200|230100|261100|153600|116800|137300|188100|117200|153100|180400|79900|113100|179800|145900|162800|173800||182000|301700|247500|192700|212600|264200|143400|237900|300200|573900|215400|206100|258500|188500||140300|171600|180400|236000|380600|428100|274800|170600|249700|239800|376200|299000|176800|167600|188900|265200|274400|155500|204400|157200|155800|285800|223700|193200|166500|219500|280400|318400|250000|182100|121300|226500|248200|256700|313800|362500|321000|165900|228800|154500|189600|177000|314800|292400||262600|372600|235900|156600|247800|266100|265900|181600|298900|314600|350100|514500|201300|220700|116200|265800|370500|230600|414500|224200|280000|345100|329900|328200|369300|827100|799500|519000|430800|98400|223200|158000|304500|107300|185600|212300|262900|370900|265300|110200|173900|168300|208700|158700|196000|236400|157100|198400|269200|232800||||200500|135900|248600
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4722000|3804000|2346000|3762000|1641000|1978000|2112000|3345000|3143000|2476000|4898000|2889000|3173000|4410000|3197000|2295000|3130000|3260000||3495000|3240000|3839000|3730000|3371000|4303000|3721000|6892000|4911000|4682000|5645000|8179000|6366000|3348000|3784000|1723000|2397000|3087000|1464000|3119000|2404000|2728000|6650000|3155000|3867000|2591000||5110000|6983000|3546000|2752000|2073000|1887000|2163000|2984000|3269000|2720000|2368000|2007000|2824000|1444000|1142000|2326000|3814000|3822000|1909000|2055000|3298000|3770000|6766000|4149000||2694000|1919000||||1123000|2566000|2015000|1707000|2985000|5983000|10241000|6031000|2871000|2427000|4314000|2827000|2520000|3582000|3062000|5279000|2026000|2356000|3128000|4784000|1820000|2133000|2589000|2771000|3476000|1813000||2604000|2920000|4669000|8065000|2196000|2940000|2934000|3866000|4313000|2929000|3274000|3168000|2598000||2310000|2360000|2474000|3756000|3041000|1805000|1902000|2615000|2355000|2356000|3546000|2486000|1695000|3055000|3358000|2068000|2791000|2511000||1579000|2599000|2222000|1952000|3685000|2250000|2172000|3652000|1538000|3172000|2680000|2474000|3349000|1872000||2476000|2025000|2260000|3157000|2342000|5190000|3465000|3213000|2072000|2968000|3947000|3957000|2411000|2311000|4744000|2607000|3099000|6628000|2703000|2133000|3448000|2160000|2117000|3188000|2049000|4415000|4293000|3409000|2690000|3135000|2082000|2676000|2823000|2161000|2794000|2502000|2290000|2229000|1731000|2195000|2028000|3298000|2631000|5126000||3036000|5717000|5573000|6145000|3074000|2359000|2185000|3202000|1722000|3262000|4011000|4040000|2198000|2222000|2532000|2192000|3098000|2477000|2795000|2076000|2499000|2353000|3614000|4864000|4196000|7888000|5136000|4083000|4817000|2397000|3641000|3663000|3302000|2267000|1715000|2882000|2034000|4376000|3456000|3065000|3374000|5571000|5692000|5630000|5428000|12302000|3515000|4121000|4036000|3992000||||2962000|1482000|3382000
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|291200|240200|325600|268000|295200|247400|56200|121600|209800|207600|212400|197800|227200|340000|83200|208400|325800|287800||191400|227600|477200|632600|311600|220600|252600|304400|170800|296800|390400|280000|288800|227400|589000|594200|242600|868600|707400|370600|289200|279600|250600|369800|317200|506200||539400|370000|385000|577200|680600|716400|762600|969000|1351800|433400|575800|441600|406400|1080200|495800|162600|325200|292000|132800|182600|331800|280400|552000|378800||240600|315200||||156400|334800|232800|219000|136600|322800|777000|245200|174400|161000|152800|198200|204000|298200|94400|122000|130200|239400|241000|323400|241800|379400|157200|216000|398000|263400||638000|230400|199600|168000|309200|365200|652000|252200|176000|124800|153000|120800|128200||139600|131800|238800|187600|237600|80200|77600|233600|242000|94800|204800|106400|204200|233400|146800|157200|231000|141400||133400|156400|189200|175800|92000|254000|165000|160000|60400|156200|160400|205000|96000|115200||98800|167000|333600|159200|276000|297800|304400|336400|231400|203600|121000|208200|90600|87400|94600|147000|141200|178000|160000|122400|312800|351400|368400|124600|126000|279200|380600|138000|173600|152800|155400|186000|215400|217600|434000|246800|578000|479800|469000|424400|166400|340800|227000|307000||163200|141800|191600|272600|341000|285200|202200|187000|168200|326600|256400|245800|196600|91600|180200|211200|349600|639000|209000|107200|212800|203600|364600|233200|314200|451600|293000|280000|212400|191600|514600|250000|427800|604400|653600|282400|224200|350200|402600|500400|1000600|1350800|1486400|1132600|321200|787400|400000|335600|573400|335200||||210600|190400|339200
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|38400|33600|45600|18400|72800|90400|30400|38400|29600|16000|16000|43200|82400|47200|15200|175200|63200|36800||30400|28800|52800|36800|24000|40800|148000|65600|20000|48000|46400|58400|11200|90400|101600|37600|106400|34400|56000|48800|83200|80800|78400|40000|84000|59200||39200|46400|89600|70400|34400|27200|50400|72000|20800|47200|62400|8800|63200|20000|62400|40000|58400|107200|72000|40000|103200|60000|23200|24800||84000|38400||||28800|249600|93600|371200|172000|212800|184000|163200|99200|194400|121600|18400|33600|40800|76000|105600|21600|27200|25600|61600|132800|20000|20800|21600|22400|11200||27200|13600|21600|40800|40000|72800|88800|149600|12000|54400|60000|89600|29600||17600|20000|74400|27200|43200|82400|109600|65600|120000|101600|117600|227200|68000|165600|170400|433600|697600|439200||218400|104000|142400|127200|98400|36000|107200|104000|136800|75200|376800|216000|116800|151200||509600|576800|84000|55200|140000|106400|75200|203200|136000|367200|142400|295200|276000|252800|654400|160000|152000|329600|228000|148000|120000|388800|407200|291200|100800|61600|72800|51200|59200|25600|169600|148000|47200|149600|81600|69600|68800|87200|230400|32000|88000|26400|154400|152800||61600|30400|41600|50400|68000|49600|61600|71200|100800|159200|170400|56800|101600|328800|91200|94400|252000|226400|827200|347200|548800|847200|817600|2241600|6500800|4003200|8086400|||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1882700|1880100|3224800|2438000|3481700|1944400|1972200|2158900|3988500|4312700|3142200|2288800|3401900|2489800|1991100|1405500|3256100|4607500||3405600|3430700|4648900|5627900|5673800|4991400|6559000|7592800|7486600|10890700|8062200|7754300|10121200|9720100|6771500|8419400|6746800|3564800|5270200|7309300|5593000|4836400|2899200|3021500|3745400|3816200||2902100|2651200|3786800|3650100|2552000|3921000|4110500|3526700|5448400|5326400|3564700|4862800|6893800|5397200|2640800|1007600|2094100|2150300|2643400|2455900|2111900|2824400|2744600|2477700||3031000|1405500||||2368900|5367900|8184300|11286200|3369000|5460000|8561100|3884200|2834900|3297000|2259800|1865800|2922500|2249200|5146500|5969000|1922700|4767900|5414100|1579000|1868900|1906200|2906100|3227100|1225100|1485600||1551600|1495100|1164200|1480900|1205800|1253800|831700|1097000|1747800|1899100|1185400|1303700|1076900||948000|912300|1169600|816800|1012500|886100|1177300|1047100|1498200|928700|947400|687100|885400|1112300|1312500|1257300|1883100|1235000||1234400|1447300|1749700|1376100|1650800|807300|782800|1734000|1025600|1489700|1296500|1160400|998600|1062500||1039400|984700|1462600|1141300|1730900|2664700|1781700|2579000|1988400|1393400|1344700|672200|905500|1499900|1864300|1251900|2244400|2134900|2569700|2673600|2835900|4052900|1075300|820900|787400|1533900|2086200|1191200|1168200|1384500|1257100|1307700|1189500|1457700|1931800|1716100|727000|692800|907900|978100|718600|1015200|888000|1106500||817900|1012200|2727300|1608700|1750100|1220500|1015100|1030700|868500|1364500|1646900|1418400|1379900|1745800|2933600|1121400|1595500|1632900|1491100|1343200|1853100|2022900|2487400|1355700|2751600|3209100|2845300|1851100|3533100|1589400|1872200|1878900|2186400|2980700|1761600|1175800|1109300|2874900|2521900|2901500|2301200|1947600|3453000|1881100|2453300|1765900|1620100|2005700|2322400|2282800||||2243300|2195500|2398900
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|616000|614000|468000|566000|332000|322000|652000|598000|515000|406000|711000|646000|1133000|549000|460000|499000|530000|616000||456000|420000|638000|730000|695000|719000|494000|638000|755000|879000|784000|806000|921000|951000|935000|443000|473000|624000|1057000|562000|379000|475000|603000|672000|636000|658000||840000|455000|699000|928000|710000|1093000|1010000|695000|1588000|1105000|2745000|524000|583000|434000|292000|208000|622000|360000|538000|152000|360000|261000|356000|309000||380000|215000||||86000|216000|172000|300000|132000|247000|655000|589000|382000|256000|318000|546000|337000|763000|468000|736000|955000|466000|566000|813000|509000|791000|557000|1001000|371000|468000||252000|607000|711000|257000|594000|432000|988000|939000|1247000|806000|523000|1089000|651000||867000|618000|1209000|2005000|2234000|655000|369000|435000|312000|516000|421000|772000|590000|523000|503000|591000|350000|319000||465000|451000|458000|646000|356000|523000|427000|484000|186000|438000|475000|561000|1558000|1735000||627000|760000|481000|328000|396000|443000|422000|317000|618000|214000|411000|533000|330000|297000|282000|523000|372000|334000|186000|375000|475000|726000|557000|717000|288000|634000|411000|312000|248000|144000|349000|429000|944000|471000|672000|1596000|542000|503000|318000|305000|340000|344000|752000|419000||411000|476000|379000|348000|339000|344000|359000|318000|488000|626000|1046000|541000|389000|596000|368000|498000|543000|222000|465000|316000|625000|865000|601000|608000|606000|679000|952000|619000|620000|459000|560000|567000|1312000|750000|540000|553000|1739000|534000|851000|1280000|702000|493000|549000|487000|329000|541000|639000|456000|617000|893000||||1071000|639000|931000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1231100|357100|458300|597600|372700|690500|501200|720500|491600|334100|401300|403700|470400|339600|190500|297000|434700|540100||537400|371100|475400|498200|412500|346800|440700|640600|547800|611000|677400|686900|368300|770400|840800|490000|428500|544400|715500|563500|313400|664800|966000|722700|539600|613000||618700|1067100|929500|777400|457400|734000|1002800|620900|530300|800700|1528700|1670700|3044800|365900|304100|292200|199400|278600|334500|166300|285700|509100|455200|331100||148800|117200||||41400|119800|116700|127600|160600|227300|318700|251000|378300|388200|225900|334600|216800|534600|336300|426900|418300|388100|400900|284000|343700|361000|293100|342800|327000|330600||343800|393800|391700|261500|290600|369900|253300|430000|623700|378100|254900|325600|261500||322900|247200|298500|373900|364500|417200|421200|356300|196400|114100|224800|219500|140700|110000|217500|123500|140200|149600||118200|217500|254400|341900|191700|215300|107300|200200|128100|232600|221100|248900|124200|196800||223600|156700|110100|167700|200900|307700|198400|101600|118000|146500|180400|309000|185400|172800|386600|270900|346800|112500|140100|247600|241100|264600|116200|162100|100700|142000|353000|242000|162000|185600|132500|102500|144400|89000|200700|162000|246400|246300|203400|169700|132200|279900|210700|328400||197800|416200|206200|298500|470600|309800|207500|313400|191400|139000|203700|251800|211800|123600|199100|204600|166000|138400|219500|147100|186600|193400|307700|222900|183100|333800|584500|267800|406600|310200|363300|404400|412800|247900|369700|311200|488400|306800|424100|385800|410500|283900|328100|403400|478900|349100|300900|592100|512100|622300||||636300|387000|639600
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3786700|4917900|8241900|5991100|8550000|9767000|2436900|4597700|5968500|4676900|4931800|3374200|5425000|5965800|5296100|3320400|3662900|6202500||5895200|6131800|5511200|7595900|11164600|5103000|5393200|12945300|11565900|12771700|12716200|10236100|8038400|11019500|14115700|6603600|9982700|9300800|5626900|6899400|6581300|6413300|4518300|5456400|6980600|12052300||5373300|5114900|4047300|4091700|7917800|9198400|6944700|5655400|7441900|11826900|4758900|4163400|8201800|6092700|3366400|8635500|8526300|9549000|6706400|5815700|6170000|6058900|8988200|7986300||10093900|3318500||||2928400|4922200|4368900|3702200|7379200|8716200|18776000|14515700|10689900|9973200|8059500|3412800|4317800|7188500|8706600|15451400|5846300|3953000|3587400|4497900|5616800|6230000|4867600|5360900|4210400|5703800||4989600|5129800|5841000|4822300|3963100|3735900|5347700|6511500|6845700|3154600|4306400|2881600|4892800||5230100|11205500|4912300|7547200|6698300|5217700|5731200|9571900|18457100|7143400|6197000|5411700|7583800|8429700|9671900|3310100|5583500|9725500||7618000|6378600|9272600|5595300|8274000|5653600|6115300|13651300|13917200|15447200|5994400|5097300|4835000|6362200||6294700|8347800|18669100|10630100|7303300|10032100|10994900|11018900|4062800|8399100|11934200|5777700|6511400|3661900|5569500|9866000|8400900|8931500|8596400|9751800|10996000|11790400|9693400|15664700|14984800|8438000|8880500|10438100|8934900|4950600|6950300|3869900|4459600|4627800|7750000|10685000|8274000|4877000|5925000|6125000|4706000|7876000|7667000|11914000||8983000|5834000|6209000|5258000|6371000|5313000|7060000|3618000|5153000|5798000|8249000|4683000|5437000|4744000|7980000|9948000|13651000|9638000|7958000|5794000|9840000|10360000|14600000|11601000|7367000|20765000|15065000|17727000|11108000|4405000|6376000|4994000|6489000|3462000|5388000|6496000|5449000|9585000|11331000|7194000|7542000|9482000|8497000|7119000|6532000|7142000|6362000|6886000|7946000|7564000||||8928000|5035000|10236000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1168900|1353000|934500|819100|1378900|672900|907200|933200|859800|592600|1076400|433000|676100|977400|824700|996900|1151400|904100||852600|836500|1174000|722500|1506300|842300|692900|3607000|1169600|1067900|1318900|961700|661700|1210400|1358300|666900|579200|936100|493900|646100|546900|374000|612200|647100|922300|1687700||2106100|1331200|3162000|935100|876200|735100|751200|657200|947000|1315100|622200|1182300|839100|765900|704400|719700|854400|807700|404600|531000|1299400|706200|925700|762600||1559600|602200||||876100|758000|344900|499700|720000|520400|548300|595800|638900|508600|581300|548400|751800|610100|527900|3045000|653400|771600|599000|783000|599600|579900|709600|747800|873000|1012600||730300|846300|1194800|1121300|1613100|706400|765200|830200|1462700|529300|836000|555700|478300||589600|783700|1186100|1126900|790700|627600|407100|415000|623400|362500|703800|888000|947400|884400|1455800|810300|806000|837100||1987900|1851400|922200|759800|809700|728400|987400|1298400|730300|975800|660700|705300|829700|665800||849100|1036100|758100|863900|1026300|2489500|977200|915800|500600|497200|437300|1206800|1019800|503800|775900|1358500|660800|647200|908500|821900|1283000|818100|1182100|1032700|1274700|1312100|823900|1274900|855200|837600|541900|686900|1173900|1330800|1510900|3117800|741200|808800|612600|724200|594600|1054100|1275200|1276600||1543300|1198700|788000|732800|761300|637700|709900|613300|701300|850100|1037200|1162700|3015200|1418200|717000|722000|1146800|1159400|1093000|1486000|1603900|1424200|2069200|1170100|1637000|4197200|1092700|773100|479700|631700|1055600|818000|802200|592700|784100|1895300|1355300|1299500|1289400|927600|1004500|2076800|1465800|1446600|1509900|1156800|889900|818100|715700|772000||||614700|430000|870200
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|5727500|4437000|4033000|2724000|4063500|2037500|2255000|3232500|4668000|6363500|4713500|1889500|3471000|3903000|6317500|1511500|2581500|3913000||2848000|3233000|5509500|4822500|8079000|7952500|6385500|6811500|5958000|6648000|3208000|3141000|3842000|4028000|5022000|3756000|3568000|2865500|1991500|1992000|1706500|1610500|4864000|4491000|3214000|2926500||5185500|5647500|5024500|2872000|3132500|5246000|3632500|3822000|3207000|2192000|5024000|4440000|3100000|4776500|3958000|3020500|6227500|3386500|2458500|3476000|5782000|5018000|5060000|3536000||3270500|1503000||||608500|1686500|1024000|1525500|1345000|3248000|2643000|3324500|3325000|3069000|3664500|2334000|2477000|2452500|4624000|5449000|3674500|2764000|4269000|3230000|2853000|3562000|3834000|2201500|2900500|4377500||10524500|2973500|2626500|3227500|2890500|3542500|4332500|3153000|4706500|3515500|6264500|7059000|11425500||2980000|3269000|2586000|3414500|3289000|2466500|2390500|2100000|2646000|2232000|2400500|3235000|4624500|2957000|4225500|2715000|2594000|2699500||3287000|3637000|3443500|2479000|3280000|3999500|3346000|3060000|2638500|2849500|3341000|3241500|4172500|2858500||2480500|3296000|3088500|5468000|6130000|4185500|2491000|2145000|1646500|1728000|2558000|5032500|1826000|2007000|2161500|2491500|2151000|2103500|1852500|1863500|3001000|3061500|4333500|3729000|2829000|3036500|3332000|3774000|3898500|2164500|4176000|1398500|1388500|1251500|2100500|2502500|1841000|1867000|871000|2160500|3927500|2881000|3693000|2171500||3461000|3190000|1552000|1255000|1494000|1412500|2765500|2540500|2445000|2697000|5042500|1870500|1050500|1240000|1281500|1549000|1693000|1444500|1287000|757500|1860000|3231000|2857500|3363000|2267500|6701500|2605500|3896500|4505000|2030000|2659500|1881500|1914500|1403500|1183000|1410500|2463000|3087500|1790500|3238000|3048000|2489000|3082500|2832000|5061000|12723000|3589500|3174000|1738500|3646000||||1490000|1517000|2338000
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|211900|405400|398900|643000|178700|197700|149600|155700|698600|446400|381700|157000|179000|195000|184800|287300|797700|890700||201600|231400|228600|207000|428300|255900|183600|244600|499200|350400|284500|264200|195300|387100|721700|324600|179000|238500|302000|237200|379900|1393100|139700|99200|164100|272600||183300|108300|109700|366800|324000|173800|137200|119600|108400|87600|113300|320800|208800|185100|156700|103800|287800|267500|148700|136100|116700|79300|97700|114900||146800|57500||||25300|51800|30400|78700|163200|86600|333200|171500|324900|170100|85400|197400|103500|287200|320900|293500|352700|703400|510400|440000|133000|137700|188100|224400|186300|158200||356600|102000|155400|133200|269800|255000|187500|288200|278600|620500|1047100|178200|209300||124700|156900|209000|117800|266100|254600|149800|140500|108000|71200|133600|109500|185900|207400|324200|269400|182800|260100||185700|139800|174200|387000|347900|249000|110100|202400|95000|165200|160100|287800|304500|505000||332200|236700|95300|79400|154300|378800|310400|140200|124200|108300|128800|155900|92300|147300|87700|121700|85000|68800|112600|110900|70200|105600|209000|430400|113300|88700|155100|377500|122800|112800|195300|378100|675000|332500|318900|477000|178100|324600|184600|506300|313800|230600|243900|270900||289000|156900|101400|88100|127100|111100|182300|113000|127000|147000|322100|355000|348500|78500|125400|67900|121700|171100|127700|112200|285500|307000|205500|85200|150700|407000|205300|89800|77900|53800|114700|47800|107900|85700|83600|62000|144500|198500|264400|135000|114700|186900|162400|211200|136000|265800|334200|234200|164000|105700||||74600|86700|248100
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5002000|5081000|5286000|5761000|5028000|2887000|5243000|6216000|11846000|10256000|10840000|8037000|6034000|7947000|6334000|7245000|6754000|11447000||13556000|12233000|6453000|14328000|19148000|3461000|3048000|9399000|3557000|5563000|6758000|4805000|5073000|7398000|10759000|4036000|3152000|6877000|3777000|4630000|6689000|5203000|5693000|9876000|6594000|5843000||7976000|9512000|11429000|3786000|5888000|7336000|5642000|5386000|8584000|7059000|6656000|10856000|7534000|6479000|7459000|6243000|7526000|5431000|3345000|4989000|8046000|3888000|5295000|4062000||7419000|4526000||||1257000|3123000|5270000|1751000|1689000|4130000|6434000|5093000|7039000|8244000|5567000|6189000|6479000|3563000|4858000|6672000|3836000|7592000|8161000|6321000|10259000|8471000|7348000|5514000|3763000|4127000||4181000|3665000|5333000|5117000|10009000|5438000|5634000|5955000|10918000|6140000|6278000|5814000|5081000||6440000|5291000|4724000|10445000|4080000|4183000|8593000|3975000|8410000|8773000|6361000|6650000|9649000|12397000|12337000|4299000|8002000|4093000||3795000|4838000|6590000|5151000|4455000|6331000|4655000|5545000|3156000|4104000|3428000|4645000|6195000|6004000||3977000|6496000|5856000|4973000|9298000|7744000|5720000|7081000|5398000|8038000|7264000|6482000|8402000|4335000|6010000|5433000|6573000|7575000|3689000|3448000|3575000|7137000|4268000|6929000|7554000|9686000|8963000|8802000|5711000|5943000|4739000|2709000|3223000|3472000|4273000|3016000|2985000|2665000|2052000|3967000|2781000|3075000|4256000|3863000||4435000|3501000|5688000|3539000|4332000|3469000|5105000|3738000|2550000|4065000|3556000|3934000|5954000|6516000|7356000|3127000|4481000|4698000|5824000|3737000|6700000|8258000|9552000|5614000|6872000|10502000|7925000|4281000|5427000|5021000|5380000|5503000|7818000|3902000|5347000|4422000|5505000|7558000|7048000|7062000|7276000|7026000|8118000|8131000|6099000|4230000|5294000|3506000|4233000|5334000||||3621000|1975000|4871000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1831000|1724000|1454500|2169500|1941000|2208000|2488000|1692500|2502000|1972000|1716000|1996000|1458500|2274500|1681500|1133500|1995500|3244000||1961500|1863500|1773000|1778000|2958500|2237500|2269500|4753500|1816500|2777500|2619500|2464500|2750000|3181500|3503000|1628000|1826500|2830000|2326500|2848000|2364500|1882500|1963000|2226000|2200500|2487500||4776500|3627000|2737500|1185500|2009000|2080500|2140500|2014000|1566000|1617500|1030500|1874000|1443500|1202500|3085500|1266000|2147500|1276500|1047000|1192500|2180500|2117500|1868500|1433000||1309500|934000||||371000|744000|856500|983500|962000|871000|1042000|1262500|1055500|1213000|917000|871000|1718000|1446000|1046000|3865500|1009500|1289500|1773000|1075500|1219000|808000|875000|1230000|1189000|1356000||1937500|1561000|1577500|1448000|1150000|914500|962000|1299500|2114500|1608500|1619500|1220000|1918000||1228000|1332000|2864000|2270500|1470000|1519000|2552000|1819500|893500|1041500|1110000|943500|1011500|1209000|2995000|1816500|2104000|2359000||1994000|2269500|1458000|1551500|1354500|798000|1189000|1046000|926500|1353500|2463500|1959500|1697000|1205000||838500|991500|1128500|1347500|1441500|3373000|1369500|2008500|890500|827000|1075500|1500500|1454000|1143500|1442000|1375500|926000|936500|1673500|2514000|1729000|1578000|2847500|1324500|556500|1387000|1151000|1385500|1306500|1061000|1204500|1476000|1401000|803500|1551500|1482000|1104000|1023000|1080500|931500|801000|1723000|2791000|2007000||2046500|2060500|1508000|855000|1743500|791000|1835500|876500|839500|1531500|2929000|2167500|1844000|1459000|1082500|1260000|1494000|841500|1171500|937500|2115000|1858000|2278000|2252000|1493500|6431000|4942500|3296500|3176000|2726500|2031000|1305500|1739000|876000|1751500|1716000|1065000|1418000|2401000|1595000|1874500|2134500|2199000|3074000|1740000|3906500|3822000|4546500|1780500|2032500||||2482000|1034500|1257000
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|827100|1207900|1219700|2156800|616000|1024500|917300|816500|795900|1253600|1390200|1146800|532500|502800|671900|733000|512000|730300||636700|652000|605300|602200|881100|1169300|648900|995900|1134800|1023800|939300|1114200|782500|813200|1031100|1014000|1121600|486900|1223000|1837700|3311400|605700|1261400|1130800|1127100|1155000||1395000|1441900|1633400|1142000|1279000|1012700|1900900|871700|577700|610700|818300|622400|623100|482700|464600|318100|770100|1169900|587500|752400|1049000|791900|604000|847400||999800|396500||||201500|259000|251100|155400|216700|625000|675800|562200|466500|1155900|652600|704100|900900|720400|904800|1167000|1555900|1629300|888300|563400|833800|737900|632100|417600|308200|885400||963600|944900|1130900|545400|1340600|1607800|876400|721600|754100|1041200|677300|908600|982300||1167600|885900|1380500|718800|631300|254800|483000|452300|567400|653200|299800|510200|549100|778700|825600|570800|419900|544800||601000|479200|542800|482900|335600|415800|469700|431800|622000|469300|373100|310500|402000|524800||926500|1270800|1832400|526500|563700|482200|478700|573300|316600|1479200|1117800|2766400|937800|1253600|970600|350300|293400|356900|327800|275700|554800|450700|864500|410400|354900|424200|407100|410700|579100|438900|238000|458200|844600|971100|1298400|1011800|551600|732900|816000|650600|305100|504700|825200|992100||440200|666000|479100|858100|539400|396300|399800|887100|991200|742500|403200|273100|311500|424300|428300|637400|1219300|374500|185000|331100|659100|455000|605300|301300|475000|681200|509300|786500|633500|193000|592900|673400|837700|689200|523100|273700|386700|446300|674800|451200|506900|495600|450200|433900|546800|803700|603500|476100|615600|1065900||||422900|324500|339600
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|10000|11200|10400|22800|10400|5600|6400|4000|6400|23600|42000|1600|8000|8800|28400|5600|32800|35200||15600|7600|12400|14400|13200|10800|6400|3600|2800|8000|4000|26800|13200|6800|32000|20400|16000|56800|25200|22400|9600|20000|1200|30400|2000|5200||2800|8800|6000|16400|4000|13600|6800|2400|11600|24000|37600|34400|7600|15200|5200|9600|4400|2800|8000|3600|3200|8400|43200|10800||3600|11600||||15200|32000|83200|22400|29200|34800|26400|20800|58800|29200|18400|20400|21600|9200|20400|33200|20000|19200|8000|2400|4000|4400|5200|1600|6400|9200||10400|11600|5200|6000|6800|6800|14800|14400|34000|12400|6800|10800|4000||14800|26800|38000|8400|4400|27600|32000|20400|17600|6800|24800|2000|6800|8800|6800|13600|2000|21200||44800|27600|49600|5600|17600|17200|22000|5600|400|18000|14000|8400|8400|34000||12800|9600|20400|61200|10400|95600|6400|28400|18800|18400|16000|33200|71200|14800|11200|38800|12400|15600|20800|7200|9200|18000|16800|22400|5200|3600|7600|2800|12000|20800|4800|11200|4800|5200|11600|25200|30400|53600|26000|29200|23200|9200|26400|20400||11200|5200|1200|4800|24800|14000|14400|48400|14000|5200|10400|5600|1600|8800|7600|15200|9200|2800|3600|11200|8800|13200|15200|6800|6000|18000|28400|30800|14800|20000|36400|15200|22400|13600|14400|18000|26000|26000|26400|8800|12800|22400|43200|27200|34400|21200|40400|44800|18000|17200||||29200|23600|26400
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2141600|2034000|1451200|1003200|1121600|1864800|1499600|1588800|1838000|1702800|2367200|1328400|1741200|1881800|1317200|1253000|1726600|1678800||2025600|2842400|2621800|1556400|2197600|1439800|2004800|7507200|2616400|2645200|3617200|2143600|1785400|2131400|2581400|1284200|1266200|1527200|1036400|976200|951800|649200|1283400|1549600|1515400|1709800||3249600|1605600|2141400|1623000|1542600|1271600|1617000|1880400|1845600|1156600|1569000|2106400|1387600|1533000|1517600|1951200|1687800|1404600|1331600|1125600|3230200|1044400|1801000|1844800||1917800|740600||||448400|898200|749600|788600|473600|1307600|1809400|1972400|1186000|1438400|955800|1229200|1154000|1303600|1633200|6451400|2049400|1876400|1685600|1945200|1555600|1931600|1838000|2014800|1957800|2150200||1651600|1976600|2666200|2100400|1366800|1792600|2036600|1716800|2925600|1590600|1424000|951600|1310600||1825200|1865200|2077400|1788400|1826600|1772200|833600|1664400|1488400|916400|1668800|1641600|1263600|1041400|3982400|2438800|2350800|2315600||1810400|3775200|2453200|1401400|2204800|1499400|1907200|2143400|1235800|2349200|2606800|2707200|1676800|2536400||2479800|3169600|1881400|1942600|1707000|5554400|1878200|1025200|1158600|1316000|1536800|2113200|1001200|1082800|1638000|1800800|1095000|1204000|1492800|1441200|2553200|1985400|1473000|1156000|965600|2905000|1514000|1534200|1893600|1307000|1018000|904800|1055200|1518800|2008800|2138800|2168600|1683400|879000|1317800|1283200|1976600|1890000|3694600||2863800|1931200|1239800|1231000|1754600|2018200|2414600|1265000|1593000|1285200|1861000|1929200|2269600|1873600|2388200|2285400|2733000|1448000|2182200|1586000|2368000|2065600|3132800|3320600|1815000|8457800|3383800|2146000|1824200|1509800|3153800|1350400|1876000|1267000|1311200|1677000|2067000|2247400|2028400|2374600|1380000|2192800|3852200|2793600|2946000|2878800|3114400|3434400|3113600|1521000||||1439400|1903600|2986000
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|603000|1076000|729000|825000|507000|762000|780000|963000|1183000|895000|1082000|595000|573000|289000|259000|283000|497000|401000||653000|733000|459000|520000|558000|273000|243000|648000|661000|695000|681000|886000|866000|793000|1346000|753000|628000|566000|514000|570000|441000|434000|627000|1154000|1215000|1454000||2040000|679000|704000|440000|845000|1431000|376000|320000|269000|392000|289000|498000|296000|403000|458000|384000|512000|520000|1275000|444000|426000|388000|580000|592000||424000|299000||||204000|394000|438000|567000|387000|425000|501000|538000|784000|954000|1212000|917000|942000|1270000|2777000|1109000|985000|1541000|2425000|792000|715000|931000|927000|500000|727000|748000||1069000|540000|889000|1190000|630000|1310000|1438000|1267000|1607000|874000|1053000|643000|574000||927000|578000|564000|761000|370000|402000|564000|1168000|690000|1338000|1513000|580000|801000|978000|878000|848000|335000|426000||520000|738000|453000|704000|308000|326000|283000|306000|316000|859000|354000|326000|632000|621000||166000|375000|399000|728000|434000|440000|259000|414000|203000|268000|166000|418000|277000|100000|369000|583000|368000|607000|900000|312000|506000|498000|728000|662000|157000|306000|554000|549000|696000|520000|527000|478000|931000|364000|703000|467000|435000|361000|490000|274000|527000|838000|1026000|882000||1881000|313000|356000|529000|433000|354000|409000|348000|226000|513000|400000|321000|388000|326000|459000|438000|436000|431000|497000|696000|558000|742000|559000|483000|436000|1143000|1051000|360000|527000|253000|394000|532000|420000|348000|464000|470000|238000|543000|515000|1180000|845000|1441000|1045000|1752000|1010000|803000|309000|340000|318000|773000||||293000|345000|455000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2136000|1765000|1565000|2535000|1222000|1683000|1260000|1405000|2325000|2192000|1979000|1082000|2272000|2735000|1672000|1565000|1657000|1999000||1678000|2296000|1765000|1650000|1984000|1980000|1374000|5039000|2051000|3962000|2942000|2403000|1964000|2009000|3036000|1827000|1649000|2525000|2239000|2388000|4140000|1969000|1674000|2034000|1678000|1986000||3558000|2245000|2399000|2515000|3092000|2432000|2390000|2018000|3300000|2731000|4084000|2061000|2932000|3213000|1309000|1723000|3490000|1869000|1487000|1277000|2869000|1816000|1633000|1747000||1761000|912000||||959000|2539000|3560000|548000|601000|663000|1824000|1672000|1310000|1125000|1056000|1804000|1625000|1686000|2035000|4662000|2234000|2463000|2420000|1111000|1425000|1094000|1206000|1004000|1093000|1148000||1785000|1717000|2168000|1738000|1406000|1352000|1115000|1432000|2129000|1751000|1599000|1608000|1863000||2476000|2489000|2360000|2661000|2155000|1833000|3283000|1767000|1366000|1815000|2304000|3425000|2600000|3049000|1799000|1006000|1315000|1106000||1043000|1733000|1230000|1042000|1071000|1630000|1085000|1389000|811000|1189000|1128000|1059000|1649000|2112000||1890000|2159000|1301000|1328000|1641000|4382000|2333000|1782000|1228000|1436000|3785000|2208000|851000|748000|1084000|964000|953000|1791000|1094000|801000|1238000|909000|1130000|979000|1416000|1576000|1036000|1342000|739000|938000|1302000|1891000|2094000|1288000|1671000|1903000|2442000|2379000|3636000|871000|705000|1176000|1374000|2113000||1449000|2569000|1495000|1270000|2143000|592000|848000|1272000|1073000|750000|1595000|1268000|889000|846000|921000|1034000|1460000|1309000|1389000|1673000|1839000|2201000|2159000|1141000|2265000|4918000|2371000|1317000|2708000|3283000|2002000|1941000|1408000|1643000|1165000|1037000|1201000|2311000|1712000|1363000|1171000|2127000|3162000|2091000|2970000|2323000|1429000|1999000|2133000|1791000||||2110000|2991000|2865000
04580|949896|/equities/kyudenko-corp|TOPIX500|53000|100000|44000|72000|112000|169000|179000|169000|142000|97000|132000|188000|136000|111000|91000|132000|154000|90000||76000|119000|95000|151000|124000|123000|85000|265000|118000|186000|178000|198000|211000|181000|204000|135000|133000|171000|296000|435000|224000|365000|580000|202000|158000|184000||189000|153000|110000|159000|174000|157000|471000|129000|112000|187000|103000|228000|147000|201000|103000|119000|106000|119000|104000|141000|148000|163000|220000|185000||188000|98000||||103000|323000|173000|235000|181000|260000|117000|79000|92000|105000|208000|188000|126000|129000|181000|192000|119000|111000|133000|143000|122000|173000|164000|179000|132000|148000||112000|146000|200000|171000|259000|206000|216000|88000|155000|169000|186000|71000|92000||82000|85000|126000|109000|107000|94000|199000|69000|108000|156000|290000|240000|192000|68000|83000|127000|115000|61000||63000|80000|80000|94000|80000|97000|91000|98000|60000|144000|111000|62000|85000|74000||41000|89000|44000|106000|110000|154000|84000|85000|102000|143000|82000|100000|104000|75000|82000|159000|91000|94000|232000|69000|187000|162000|228000|163000|97000|212000|221000|135000|71000|234000|164000|103000|134000|145000|135000|304000|206000|273000|377000|309000|177000|113000|52000|74000||98000|64000|72000|74000|197000|103000|130000|121000|141000|56000|261000|157000|115000|56000|19000|140000|93000|110000|58000|53000|180000|90000|145000|160000|163000|145000|143000|95000|50000|100000|128000|60000|113000|48000|98000|54000|61000|96000|84000|69000|106000|157000|87000|136000|84000|99000|90000|143000|95000|156000||||118000|79000|190000
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|1041000|1069500|900300|924300|1150500|1175600|782900|892800|663800|1198800|1144400|671300|1527800|1332000|1460900|1061600|1435700|700700||1627100|706500|854200|1049800|1339200|900100|808800|1517400|1602400|1185400|1398000|917300|1111100|1093700|1731900|1970200|1235200|1250100|2179600|1563600|3092800|2083100|1880500|1662900|1061400|997200||1873200|1385500|1939900|1858600|1368500|1789500|915100|1070200|961600|1275400|1028200|1299800|1114700|428200|411700|406400|656700|815300|476800|762100|733600|396400|754600|656500||1133800|557000||||306400|427400|478600|385100|680200|1272700|1165000|920800|1400700|958600|505900|725900|658900|710800|519100|1104400|789500|1650000|1289600|622100|967000|1336700|1309900|539500|414300|643300||744300|484700|698000|612300|477700|672400|852700|889300|1091400|1079200|934700|1554000|623900||651700|624100|736500|864500|826300|551200|461400|578700|570500|482600|617300|811000|368200|565400|465800|726300|664900|462800||837300|730500|607500|505600|684600|604700|515600|582700|776600|1132400|915900|684200|758200|1117300||644400|1000600|679000|669200|624800|1258600|742400|918300|435400|474600|310200|728600|550300|339600|355300|436900|746000|447700|368000|392100|756600|833100|691900|312800|353300|530700|469100|573100|468800|384600|426300|378800|602700|549900|451200|581400|635300|444000|1044200|472800|531300|710700|718200|786400||571500|647300|396600|470900|521400|356800|277900|405800|364900|600900|1009400|748300|574600|794900|483500|487600|496300|742900|632200|629100|749700|848400|916400|467800|706600|1482200|949300|428300|540400|479300|1056700|558300|1022900|737500|645400|1203000|635300|1007000|846300|832300|651800|557700|607500|597100|800400|789300|468200|936000|882400|789600||||790600|830600|757300
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|326600|310600|588300|490000|397900|172700|200300|217900|527800|584500|661000|244400|194400|271000|359000|254100|470200|444300||367900|236600|472000|605800|355800|425300|492600|590200|405500|767600|669100|1827500|1290300|746000|1346800|467400|850500|761300|994400|815000|546000|535500|817800|1009400|347500|311800||540200|1564400|1215200|573200|310100|435700|445800|376700|477200|712200|986300|838800|309100|563500|444400|709600|527600|765200|692200|486200|447900|696800|565800|696500||441200|146700||||113500|341700|131400|195100|164200|408000|257300|353400|190700|160800|249100|284200|244900|351400|254700|501300|307900|349600|707100|660400|268500|517900|521800|503500|979500|425500||402900|606600|492300|280100|227600|360600|327200|356400|301100|404300|527200|328000|442200||294400|291600|362400|351100|543500|535400|322800|320200|420100|451300|485800|604600|737600|315900|736800|645300|784200|572800||350800|329400|234500|238000|235300|341400|295100|592200|667100|344900|326700|296400|498600|369800||715500|292400|430000|348800|429700|550700|262600|441900|566500|1239500|270200|495400|410900|254200|422800|555500|567800|295200|490900|312500|316700|359900|753600|433700|745600|460300|735000|490700|443900|260600|241300|265600|387600|674000|491100|312600|498900|226800|422900|693800|505300|378500|625900|533500||566300|564200|860200|441900|570400|267000|868000|511900|338800|452300|355000|461700|378100|332100|471000|465100|878700|891400|961700|297000|415900|553700|374100|359700|552400|618400|436600|386000|175000|306000|414500|176900|338800|237300|315900|369700|407800|419900|479700|1082700|722000|849100|899600|408800|548000|673100|383800|663300|455200|481600||||411100|365400|426200
04586|946264|/equities/lintec-corp|TOPIX500|423400|641700|334100|278400|147900|211700|523300|310200|262100|241400|186200|122700|176700|186600|258900|315800|358600|507900||263300|379600|347000|205400|191200|242100|256700|341800|227300|328300|263600|389200|253000|249700|296600|340400|705500|289400|330900|403300|527800|190300|271500|377800|269700|431300||711600|481400|205300|230400|375200|394100|394500|567200|292200|497000|179600|205600|241500|164300|153100|173100|215800|181200|142000|137000|160300|233100|191500|215900||111100|65800||||40000|116000|135700|223000|182400|260600|257100|147500|182100|193100|127600|350700|134300|436700|376600|199200|196000|272400|264300|245100|299400|463900|425400|208500|399600|607800||129000|383900|475800|729200|1321900|767000|277300|223200|228700|128200|77400|63700|102000||111500|137700|76600|89900|110800|88000|117800|99700|121100|124100|141900|175000|162400|122300|119600|142800|153600|129600||74000|102400|98000|73100|110300|122000|114900|128800|141900|278700|100400|120000|189100|160400||335600|253100|197600|120500|156900|188700|175900|147300|186600|152600|282400|145400|110600|96400|109900|198800|115200|91300|146200|117200|133100|109700|162800|186600|157400|216300|235900|170500|165600|131200|150200|79900|225500|293500|248200|143900|144800|90900|85400|84500|107000|167800|157700|143500||106100|142300|166800|168700|98900|114300|72300|177000|265300|176900|214100|375600|137700|142200|119900|145600|114100|87100|130700|158100|288100|279400|172900|197400|194100|246000|306600|307500|338800|212300|312200|312600|206500|315100|253100|254600|212500|309600|434300|664400|301600|481100|201000|325900|169300|275300|203000|240700|265300|380400||||203900|293800|334000
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|818000|648000|588000|658000|528000|545000|543000|527000|637000|669000|1545000|1821000|446000|697000|856000|485000|589000|789000||967000|742000|885000|868000|671000|679000|750000|1131000|567000|869000|677000|584000|964000|655000|1208000|710000|678000|734000|968000|785000|752000|854000|2079000|2366000|1236000|2084000||854000|339000|294000|405000|928000|499000|1570000|1623000|4479000|473000|395000|776000|875000|431000|700000|381000|708000|457000|563000|541000|1056000|1191000|834000|567000||834000|452000||||335000|701000|276000|524000|435000|794000|612000|611000|565000|586000|1127000|449000|723000|1235000|1093000|1223000|1686000|1091000|1016000|989000|1463000|598000|670000|948000|659000|543000||1237000|488000|619000|594000|539000|739000|1053000|1218000|1161000|1466000|1859000|1693000|1603000||4536000|2998000|386000|427000|368000|357000|211000|195000|397000|255000|589000|776000|548000|428000|404000|356000|507000|394000||399000|493000|369000|367000|706000|455000|381000|475000|455000|905000|457000|401000|513000|914000||919000|245000|421000|456000|734000|743000|604000|455000|737000|462000|223000|511000|565000|482000|374000|600000|573000|301000|573000|785000|831000|726000|599000|445000|383000|427000|354000|623000|583000|595000|660000|1399000|1678000|632000|473000|446000|423000|427000|596000|480000|586000|486000|865000|967000||1666000|343000|415000|441000|574000|835000|396000|421000|364000|405000|872000|611000|656000|349000|553000|296000|401000|627000|637000|797000|735000|645000|1399000|1158000|393000|745000|812000|520000|313000|222000|461000|997000|463000|426000|630000|291000|291000|515000|446000|278000|350000|248000|419000|354000|372000|805000|392000|640000|1934000|733000||||436000|577000|1206000
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|733800|1123900|1039300|563400|639200|693500|483700|784500|1346800|1388300|900300|397100|607200|957100|857500|739800|675900|1157900||696100|452500|615500|830100|1030000|773900|638800|957500|759400|942400|784500|648000|1407300|1186400|1343300|1014500|1561700|1097600|1012700|478900|731800|731200|830200|1465200|1267200|796100||601800|497100|988400|523000|572600|1073800|1542000|2041600|1523400|1260300|800100|395500|628700|825500|511800|472400|458500|1567600|1304800|930200|1138400|1178500|954600|1638800||646500|328900||||160900|401200|403400|668000|896000|513400|985600|1081000|871000|568300|694600|1178800|1138200|708100|590100|1093600|655700|859500|1021300|2060500|1316000|1297600|521300|560400|674700|928700||814500|857300|534600|484100|1061000|759000|798100|781400|640200|951500|1136200|1347500|1619200||802700|875100|1100600|850500|792200|706900|471000|1305700|1183300|505000|1552300|1443500|1203800|614200|659800|531800|646400|574500||460400|784400|790000|538200|398800|409500|669700|601900|369100|977300|320800|435500|1275800|599000||368800|661300|920800|766000|950300|1257000|793100|609900|999700|1393400|1279200|1012900|767700|439200|554700|865000|914800|706600|597000|494700|826500|1076200|916800|1066100|539300|906800|1259300|1273300|710900|1059800|717000|844700|883600|1376100|899600|646400|823000|837200|1247000|1169200|597800|1952700|1415900|924600||777600|877300|702600|395500|656100|423600|405600|570900|545800|875100|751000|514000|1249300|486800|898800|1026000|952200|630300|462800|822500|708500|301000|691700|895900|784200|902600|620500|429100|412500|567200|843100|810600|1036800|730300|489100|620400|481000|619800|689200|1128600|705200|738100|590400|590600|1079800|1044200|1943400|1791800|1362400|2737200||||777000|533300|532000
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|1852801|2505602|2916003|3662403|2270402|1586401|1572001|2328002|3571203|2556002|1375201|3487203|2997603|1951202|1675201|2608802|2148002|3321603||3019203|1137601|1747201|1939202|3871203|1656001|2517602|9112809|4123204|3288003|4459204|5445605|3974404|2676002|3139203|1576801|2464802|3252003|2745602|1356001|2148002|2330402|2395202|1984802|3002403|3741603||2791202|1807201|1202401|1252801|897600|1507201|998401|1728001|1783201|1855201|6381606|8956809|1915201|1437601|2524802|5901606|2299202|3808803|2901603|1972802|1929601|2200802|1814401|1533601||1096801|720000||||614400|1528801|1370401|1581601|1598401|1324801|1790401|3482403|7060807|3028803|1461601|3038403|1646401|1264801|804000|784800|710400|765600|931200|746400|1173601|1975202|2112002|2752802|1411201|2167202||3136803|1881601|2445602|2697602|2090402|1339201|1483201|2719202|1622401|1303201|1317601|921600|801600||1310401|1060801|1406401|1358401|3367203|2169602|1459201|2289602|3789603|1569601|4233604|3746403|5498405|3254403|2836802|2337602|3357603|2457602||1802401|1574401|1843201|1435201|1240801|2774402|5546405|2968803|2863202|2896803|2143202|2776802|4845605|2880003||2553602|2373602|1886401|2683202|1557601|1843201|2440802|1348801|1185601|1236001|1521601|1370401|969601|398400|991201|1377601|1245601|1442401|2556002|732000|1236001|2673602|4975205|3249603|2812802|2774402|1202401|2517602|3984004|1394401|1970402|2589602|4279204|1924801|2846402|4876805|7252807|2040002|1864801|1521601|1809601|2008802|1958402|4058404||4368004|2260802|1096801|1200001|1792801|1483201|2102402|2551202|2515202|3770403|2090402|1682401|1303201|1519201|844800|1185601|1701601|1677601|1512001|1461601|5445605|5577605|5524805|1795201|2563202|4207204|2628002|4588804|3664803|6626406|6710406|4324804|4704004|7032007|2296802|2421602|1521601|2313602|3064803|7516807|2805602|2162402|3818403|2486402|1440001|1992002|3388803|1370401|3664803|4063204||||2678402|3074403|3026403
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|402200|886200|177200|238000|158600|117000|75400|141400|199200|170000|188000|138800|219800|366000|107000|169200|192400|253400||372000|622200|443200|244800|304000|280600|258800|402800|527800|720800|1090200|451400|438200|244400|625800|298600|402400|328200|322400|439800|394000|608200|491600|302400|279000|427800||186400|250400|297600|271000|409600|266600|167600|200600|171600|121400|111600|126600|228600|200000|219000|193600|231000|233800|186400|272000|289800|733000|222600|459200||576200|151600||||74400|107600|75200|80400|112800|123400|149800|177800|136800|295200|250200|211800|210400|181000|179600|484200|136600|194400|198400|191600|184000|353400|450400|267800|417400|175200||212800|169400|237800|139200|144400|437800|375400|367000|403200|456600|1476600|961800|411800||344000|420600|407200|300200|371000|180800|259400|401200|221800|230200|213800|277000|257200|109200|301400|184400|195400|169400||184000|243800|236800|227400|215000|259000|211800|221400|285200|380000|307800|452200|354200|263800||501600|363200|258000|216200|250800|362200|389000|251000|459400|278000|395400|717800|446400|623200|315000|408400|335600|542400|512600|685000|905400|541600|284000|223800|231800|857400|1272600|200600|394600|410800|155200|212200|245000|584200|967200|1165400|357000|239600|410600|359200|358000|227400|485600|451200||364400|345600|229400|263200|632800|2090000|405000|699800|388400|253200|467200|303400|246000|228600|210800|201200|330000|186200|522000|666200|398000|524800|422200|435600|279200|660800|782000|570000|215000|689000|787600|568200|702800|187800|244800|421800|569200|377000|430400|262400|431200|663800|1524600|967000|1833200|1711000|166200|231000|312200|212600||||145000|305200|424600
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|773000|684600|772000|670200|675000|921000|357800|1046200|723200|967400|955600|1126400|2001000|1405800|803800|900000|1334200|1298000||794600|755600|809000|2108600|2642200|936600|896200|1318000|1179800|1035000|1199200|1351200|1342000|1850600|2216800|1004600|1597600|1215000|1306000|526200|741400|576200|658600|751600|900600|1290800||1091400|817000|1624000|1165800|1972800|2562400|3132800|4933000|1088000|1237400|1371600|1901200|1226400|1541800|1468400|1022200|1312800|1119800|637800|821800|2253000|1862800|1422000|1445000||1576200|646600||||373400|1495800|620200|675400|411000|675200|875200|1379800|1516000|1357800|1099600|1218200|1447600|1797800|730000|1051200|430400|714600|758600|1170800|1508400|1041600|1167000|1341200|1315800|802800||851000|1162600|1489400|1340400|641200|896600|1474000|1233200|1782000|1026000|1780800|1007600|1396000||1376200|1111200|1527000|1313400|1138600|1442600|1336400|1755400|1075000|690200|1138600|1068200|545000|1106800|1363200|971600|819600|1241600||1936600|1817000|2183600|1765600|2380200|1256200|1726600|1740000|801400|1150000|957600|703800|1208000|748400||1063000|969800|1622400|1609800|754200|1047400|1034000|561200|851200|913800|1446400|1293200|753200|1249200|1139400|1945600|1931800|1456000|2995200|1868200|2266600|1171000|820400|1074000|947400|742600|1207000|992800|521800|649800|571000|751600|989600|1536200|1337000|1303000|1311600|836400|753600|1061600|891200|1291600|1646800|1135400||1115400|1121200|2003000|1132200|1850000|2043600|1168600|495000|894400|883400|1114600|1768200|2976000|3728800|1337000|563800|1838200|2069600|2273400|1324000|1532600|2449200|1447600|1387200|1813400|2656800|2022800|2745800|1376800|879800|1588200|2334600|2632200|700200|503400|757800|995800|1623400|1264200|1237200|1937600|1894600|1693800|915000|1303800|1190000|1938000|2852200|1326200|2352400||||2626000|1392200|1246200
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|9087000|14208000|14193000|8860000|12438000|8727000|5866000|9329000|17493000|14156000|13549000|6840000|10067000|17239000|12356000|10347000|15349000|19421000||13258000|22037000|26839000|20463000|29155000|25844000|33535000|21858000|16154000|24122000|21735000|21136000|24124000|31902000|34952000|42448000|61707000|26924000|18693000|21018000|10407000|11385000|15893000|30925000|33651000|30057000||21318000|12992000|22247000|16393000|10891000|16081000|21407000|13574000|15333000|29455000|8476000|13759000|19910000|18361000|16074000|6973000|16052000|6235000|4452000|5439000|5724000|6171000|6970000|7693000||7620000|3273000||||3108000|6342000|12047000|6001000|6889000|6171000|9995000|11069000|9639000|12692000|7050000|6020000|6139000|9973000|7574000|11729000|9288000|15716000|14568000|6364000|14366000|13974000|10703000|7754000|7420000|6920000||9338000|7174000|13092000|9644000|6632000|9715000|9551000|10568000|15933000|9144000|8351000|5799000|5136000||10930000|10063000|10391000|14084000|16062000|13174000|13054000|9370000|9492000|17834000|4102000|8795000|7699000|14949000|28066000|10282000|10351000|8171000||7806000|18259000|16972000|7092000|7072000|8489000|8673000|11672000|8679000|7538000|11130000|12774000|16322000|11960000||7275000|14672000|13958000|13633000|6937000|10585000|12622000|9446000|5182000|7439000|8132000|10740000|13579000|5959000|6930000|5874000|7845000|7933000|9889000|9105000|4477000|11571000|7155000|8079000|5096000|11309000|14634000|13412000|15479000|16527000|11047000|14454000|11190000|18648000|19998000|15702000|12261000|16440000|16713000|16728000|7792000|7567000|10510000|10748000||9165000|8501000|8627000|6683000|9691000|10034000|9883000|6583000|11016000|10262000|12764000|11695000|20814000|16972000|15861000|9538000|18258000|15716000|9388000|12814000|22393000|13199000|22288000|20966000|20537000|33493000|22137000|18523000|9986000|13442000|14888000|17551000|16339000|13253000|18046000|21318000|15088000|23643000|20674000|17304000|20315000|18335000|27824000|26616000|21559000|15877000|15845000|35687000|21926000|23551000||||27023000|12397000|18227000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1518900|1828700|1650300|1832500|1263200|1576400|2123500|3606400|2720200|2709200|2236700|2779300|3193600|3473700|1723000|2732000|2844400|2279300||3313300|3570800|2674600|3118100|4540300|3147400|2139800|6208500|2410000|2859600|3529800|3498800|2051000|2990700|3381500|2395100|1287200|2439600|2799600|3293400|2153800|3196200|3021100|6265100|2114100|2729500||3626700|3835700|4073200|2559000|2638000|2013800|1814000|1975700|2083900|2473400|1942500|4643700|2520100|2094100|3665900|2619700|3482800|2638000|3044300|2113200|3238100|3471100|3326800|3364400||4537200|2120400||||915700|2109600|794700|1535500|1188600|2757500|2092900|2557900|3446400|4548300|2025500|2953400|2419300|1946400|3166600|5587700|2675200|3235900|4999200|3847800|3586600|2500500|2575700|3380800|3869600|4671000||3388600|2649400|3091700|3120300|2700400|4884200|6703600|8742900|6774800|6686700|5225300|6076700|10764200||3016000|2933900|2964400|3976600|4130000|6591100|5484200|2792700|2003800|1242200|2215900|2203900|2594000|2206000|3510100|4892500|3711600|2622900||3052900|2139700|3331900|2335600|2132000|2122700|1822200|2315600|1168000|3021600|1999200|1274600|3567700|2685100||4007800|2836900|2904600|1975500|2907200|3700800|1715100|3295300|4017200|1339300|1801500|2771800|2403600|1408700|1821100|2357200|2126800|2714900|1773800|1947300|2233500|4190900|5130800|8039800|2943800|4285200|2646600|2896700|3340300|3077300|3281200|4045000|4336100|2401300|2321400|2262800|2284300|3421600|1865800|2276300|1361400|2338400|2027000|2320300||3339300|3626600|5188500|6447300|5673100|4700700|7211100|5246400|1569000|2712800|4385600|1858500|2369100|1837400|2098200|1365900|1929500|2347600|3228000|2969500|3415900|2917600|3042500|1429600|1656700|5065200|2874000|1760200|1811500|2121800|4305000|2842700|3996400|2967700|4110600|4092900|5537300|5568100|3476300|2769100|3009900|3118300|2837400|3423300|2754500|2706200|1349900|1559800|1467000|1984400||||1130200|1022800|3875700
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|103600|237800|124700|153900|287300|155500|111700|181200|190400|248300|209400|219300|325000|97700|327900|214500|203500|242800||179600|212500|226700|331000|267200|233200|264300|327100|316000|471200|463300|386400|533100|425400|373300|379000|184300|225400|323600|228900|279300|297600|158600|298300|151200|166800||322300|208600|293400|204500|206000|174800|269500|274400|220800|226800|139800|139600|153500|171500|264000|82900|81500|164300|139100|191600|170900|190000|233000|227700||271400|64200||||67400|108700|152300|85000|110500|219100|331400|195100|346400|146400|186200|169800|176200|119200|174300|249300|114500|199300|234000|246200|146100|177300|148700|70000|148800|79800||124200|97300|130600|74000|97000|140800|127000|139100|185200|109000|86400|85900|97200||149800|135900|164500|280000|189600|115600|204700|250700|232000|124900|267600|165600|119200|199600|110900|173800|82900|236700||98600|98600|127100|271500|134800|94800|67300|83500|151300|155000|161100|150400|64900|149100||125600|102500|73900|117500|144200|353600|165700|76100|66100|61400|43800|119400|70400|55100|101100|83000|108700|126000|179300|148700|103800|220300|66800|82800|75800|84900|69500|103500|142100|132900|92500|83600|153400|90700|148200|137000|133400|104700|135700|155800|134100|195100|215900|213000||173000|124000|153800|62600|208300|113600|151400|78100|108000|89900|105100|77900|212100|156900|68600|140100|214000|86600|216300|174800|170100|322600|186800|244200|125200|296600|336800|131700|127100|255400|265600|233700|278500|160300|247700|201700|272400|247600|221600|202400|210600|235700|175900|178100|201800|184100|152900|172200|155400|181000||||181000|140600|136000
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|803000|1356200|1233000|1895800|1784800|1682400|1668200|3073400|2497800|1314800|1042400|1266400|1376800|1860400|1117200|1639200|2461000|2477000||1883000|1574800|2703800|1374000|1377000|1147600|1460000|2800400|1305200|1550400|2029800|1999400|1700400|1641800|2396200|980200|1538000|1280800|2117400|4183000|2393800|1372400|2437800|2008200|2783200|4578200||6114200|1170400|1072800|1232200|1608800|1220800|1248400|1581400|1105600|1519400|1364200|1284400|1205400|1107600|738400|709000|871800|921600|670000|1023600|1005400|838600|897200|705800||1213800|681800||||269600|588800|1179000|333000|331600|1670800|893000|810000|891400|645600|863400|631600|529200|1478800|1382800|1386600|1099000|1899400|792000|1160200|609400|1096600|881400|1136800|1128400|846800||841200|1363000|811000|682800|599000|957800|839200|602800|892600|844600|1434000|1634800|3113000||907800|1027800|1661400|944800|1173000|709600|1481000|1357600|777400|743400|728000|1361600|963200|1331800|901600|859200|1552200|1447000||1095400|1360800|651400|788000|1026400|468200|661800|493600|373200|640000|481800|661600|522600|954400||593400|592800|963600|772000|577400|1443400|1536600|423600|631200|603000|669800|1025800|605200|659400|563400|403400|563800|656200|660000|838400|898200|1416400|1069600|744400|655400|689200|709200|906000|1162400|818400|540000|872800|2288000|1780000|2077600|5268200|1086000|1494800|1217800|1145400|1023400|836000|956000|929800||1499400|1118400|1723000|1507800|1674200|2425200|1270800|1719000|5224000|1419200|1661800|1640400|1183000|817400|1121600|1018000|870400|844800|1291600|672400|1039600|1184200|1891400|893600|771400|1853800|1493600|1671000|895400|1748800|1981400|869800|1047200|1181800|1408600|1216400|1558000|2350200|1866600|1267600|2005400|1239600|1700800|1823600|1670800|1598600|1766200|1573400|1674800|2890000||||3862400|3167400|3078000
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|370400|510100|539600|420300|256800|443400|137800|376800|427100|442000|503600|542600|1205600|360300|354700|365600|909900|665200||414400|575700|651400|415900|512600|258600|291400|555200|398900|764600|514200|610100|699300|653700|823900|491300|302600|389800|464700|349300|422400|269900|288400|397300|255300|874900||1071200|765000|1202200|891200|1322100|823800|1812900|1955600|503100|510300|581800|1194700|677900|679000|596100|506600|372600|365500|369500|450900|657100|782300|985700|860500||547500|418700||||180100|341800|176100|225500|362500|266800|434400|364800|269800|374700|498100|667000|262500|313200|250700|947200|824300|807000|588800|391700|397700|477500|438200|562100|1047400|317300||592000|640300|623400|324400|680500|677900|846300|793100|594600|388100|741100|553800|871600||1346300|1971000|593100|556000|511800|477600|514100|946500|600000|448200|547600|608100|547900|548200|388200|343700|569500|341400||233100|960900|634800|796300|1151300|780400|1265800|1219000|548200|997100|1455600|1328800|1615900|340200||275800|263200|388400|388000|383300|688300|331600|398200|166600|430600|391600|674800|286700|259700|527400|513800|279900|288800|816600|650800|316300|453600|274500|235100|292600|175200|313600|635500|428900|275300|236300|173400|364100|401600|432100|745900|989100|393700|236700|245900|252700|668000|554000|682700||588700|592200|309400|396200|507900|361700|442000|375200|230300|376200|614200|1151500|1328500|682200|568600|437600|758800|954400|1250000|889300|1654200|1899800|935600|772800|595800|870900|878800|733300|349700|625200|646700|640400|1418900|267900|487400|409700|553200|418300|280200|536900|862300|1038200|1024700|1318600|1002000|1118500|1100500|1755700|903500|921500||||1198400|339400|761200
04603|952986|/equities/meitec-corp|TOPIX500|97200|120700|82400|122600|100700|71500|175600|108100|149600|255900|354900|326700|134300|144200|86000|118500|91100|99900||62700|79600|85600|78300|68100|138400|259800|126500|84900|201400|186300|178100|147500|126100|165800|148900|60400|128100|71400|101400|88600|127800|139900|131800|158700|117300||236600|169800|164400|145300|98900|113700|163100|109300|46800|140100|120500|58700|64200|86600|124900|222400|144100|94600|43000|37800|64300|114100|137700|207400||78500|149700||||86000|105600|87500|48700|57500|149300|90100|96100|155700|157100|118300|124500|82700|117800|163300|152300|98900|214700|68900|118500|204500|120900|71800|100400|56600|69200||103200|107200|61200|62600|54300|61300|152900|71400|81500|113100|96800|145200|86100||144700|224000|58000|52400|104700|23900|65100|84100|98700|82300|108400|41600|59400|55900|94400|63100|81500|92800||59700|132400|90800|171700|139700|48100|84600|74200|177300|225800|154400|91900|44100|96900||45100|38000|85200|89300|104200|123000|109800|95200|73300|101700|142600|163600|89200|80500|102800|108400|79400|96700|161800|84400|82600|135700|203700|123800|70900|54800|92100|159900|39100|66100|43600|106300|263200|172600|113700|100600|116000|73300|181200|112600|48000|93400|139200|159900||61600|147700|112700|94800|218800|83800|64600|84700|126900|79400|110300|82300|55900|109200|100700|116600|73400|74300|128000|116200|123300|340400|130400|107000|80900|243800|236100|185400|458900|77600|332200|103700|137000|46300|86000|78700|173300|257200|145100|327800|232200|241600|238100|287900|285400|416900|392700|324300|267800|305200||||201800|206500|119500
04605|952166|/equities/milbon-co-ltd|TOPIX500|39336|64680|51744|82368|60192|52272|41448|57024|40128|73920|77880|27720|32472|60984|46200|62304|50952|50952||116160|33792|48576|117480|142560|119064|73920|262944|81576|99264|113256|95832|67848|57552|86064|62040|91872|94776|85800|62304|51216|39336|78672|188760|104808|115368||290136|152856|113784|156552|98736|132792|69696|87648|131472|224400|119592|170808|83952|219648|399960|227304|232320|137280|206712|200112|134112|339768|170808|279840||475728|121704||||74448|202224|76296|96624|119592|166848|121440|123816|222552|236808|176352|120120|153120|166320|130944|167376|169752|180312|156552|97680|49104|36168|115368|61776|26400|24816||14256|51216|53328|53064|61248|85800|66792|102696|132792|43824|45672|29040|48048||47784|32472|67848|40920|41184|78144|52008|130416|63888|36960|58080|43032|43560|72336|95568|101112|170808|81312||115896|57288|59136|76296|109032|143352|138600|82104|145728|77616|292248|156816|363528|471240||280632|440088|319440|201960|124344|117480|156552|191664|264000|95304|31944|55968|31152|64680|53856|92136|38544|39600|35640|39072|48048|50424|59400|31944|35112|77352|56496|24024|33000|35904|93984|129888|59664|50160|44352|51216|70752|69168|57816|61512|60456|79728|64152|61512||20592|32208|33264|48576|50424|50424|20592|46200|101904|80256|96624|111936|60720|35640|18744|33792|58608|61248|80784|28512|57552|24288|42768|50424|24552|59664|60456|39600|35112|64416|91872|63624|80520|41976|31680|46464|33792|105336|108240|80520|147576|66792|118800|231000|81312|94512|75240|53592|112464|131736||||79464|70752|85536
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2804000|4328000|3851000|3669000|5816000|3277000|4011000|3958000|8213000|2979000|2805000|2476000|2288000|1683000|2250000|2249000|2250000|2295000||2644000|1987000|2972000|2784000|2287000|1858000|2699000|5357000|4678000|2992000|2746000|3503000|1923000|3968000|4569000|3555000|3894000|2532000|2175000|2719000|1976000|2220000|2770000|3775000|6580000|9662000||5670000|4083000|4039000|4339000|7933000|9256000|5250000|1845000|2652000|3045000|2023000|2771000|1877000|1902000|2426000|1815000|2049000|3151000|4416000|3481000|4247000|3605000|3814000|2207000||2962000|768000||||471000|864000|1962000|1455000|1523000|1572000|1555000|1892000|2635000|8307000|5856000|3709000|2490000|1704000|2226000|5140000|3361000|2435000|2625000|4713000|2868000|7624000|3570000|4483000|2909000|3792000||4515000|4403000|5085000|4079000|7596000|4117000|5944000|5663000|7915000|7952000|6633000|11320000|10903000||8664000|7013000|7555000|5553000|4390000|5188000|12243000|5405000|2310000|2577000|2561000|3868000|2817000|1643000|2909000|2047000|3590000|1513000||1565000|2309000|3301000|3704000|3723000|1747000|2884000|2482000|2802000|2545000|1919000|2552000|4364000|2704000||1687000|2492000|2350000|2774000|2088000|4790000|3486000|3292000|3041000|2620000|4832000|4323000|2492000|2357000|4899000|2913000|5562000|4134000|3783000|3290000|8233000|3692000|3197000|1615000|1268000|2791000|2826000|4263000|3870000|3638000|5149000|6136000|19088000|2436000|2264000|2577000|2664000|1167000|1338000|1560000|2186000|1931000|2571000|5636000||5194000|5511000|4895000|5720000|3053000|1562000|2855000|1877000|1849000|1597000|1428000|1228000|2098000|2489000|2887000|1396000|2268000|1985000|1569000|1213000|2377000|2406000|3084000|1570000|1836000|5680000|2931000|2204000|2214000|2034000|4271000|3858000|3909000|6008000|8797000|5943000|5537000|6274000|2857000|3115000|2873000|4682000|3266000|3112000|3448000|5203000|7119000|11552000|3374000|6784000||||3245000|2332000|2600000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|1425301|2451302|2085602|1812601|1696801|2894103|1032601|2703002|1805101|2327702|1360801|2334302|2424002|3029703|1952402|1449301|1869901|1833601||2763302|2793302|4553404|4362604|3641103|3324003|2179502|2308802|2903703|3659703|3122703|2921703|1969802|1979702|1633801|2682302|2059502|2475002|1693201|1680901|1475101|1633801|658500|1099501|1066201|688800||1479601|1326901|2661302|2225702|1302301|926100|1072201|1536301|846900|2261702|1360501|2132702|1206301|927000|1301101|1647301|2473802|1232101|1137301|2016002|3322203|3253803|2176502|2604302||1610101|569100||||423900|1581601|995401|777300|1058101|3546603|990901|1003801|1015201|1624201|661200|621600|1144201|1444801|1277101|1480501|1458901|1264501|984901|1337401|586200|985801|919800|830400|403200|537600||1187701|1182601|1489501|527100|381000|681000|389100|666300|1285501|1171201|484500|598800|709800||732000|1783201|1053901|1429201|1967102|963300|1219801|1182001|937200|607500|942900|1056601|1048801|1324501|2406602|1057201|1794301|1666501||873600|1780201|1224601|1137601|1929001|1395301|1462501|1344901|1606201|1331101|695700|615000|691800|976501||336000|288000|754200|821700|459600|909600|1136701|770400|660000|1363801|536700|734400|384900|694500|566100|1608901|540600|1089001|519000|2140802|750000|1366801|649500|464700|554700|1051501|444000|1039501|1296301|1242301|1663501|605400|768000|534900|685500|640500|533700|1306801|1212301|1136401|876000|1258801|830100|1668901||698700|856500|801600|823200|899700|548400|813900|614400|954900|1697101|1964702|1010101|676800|999301|1960202|1786501|1732201|2470202|1143301|873600|904500|1393201|1904401|1328401|2340602|3876904|1347001|837000|1039501|1619101|2175002|1316101|820500|813000|1516201|1705201|1423501|2393102|2712002|1460101|1908601|1175401|1215901|595500|458700|568200|716700|364500|610800|503100||||260400|298200|510000
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4348000|4454000|4323000|3680000|3132500|3292500|4718500|4561000|4947500|7272500|5497000|4747000|5668500|10315500|4201500|3114500|6591500|4818500||7154000|5161000|5655500|4339000|5351000|2839500|3414000|7420000|5423500|8118000|9234500|8100000|6238500|6803500|8324000|4250000|5393500|4837000|11561000|5360500|3822000|3173500|4566500|6453000|7438500|8890500||5977500|5344500|5490500|6196500|11449500|8147000|4355500|3569500|6207000|2793000|2273000|3956000|2951500|2778000|3824500|6768000|15854500|3102500|2404500|2373500|2631500|3058500|4685500|2856500||3546000|1154500||||1406500|1695500|1574000|1469500|797000|1647500|2530000|2961000|3925000|3051500|4427000|3067500|3935500|3806000|3936000|7271000|3209500|3896000|5194000|3579500|4035500|6307500|2933500|6166500|2659500|3252000||2114500|2293000|4194000|4124500|2168000|3240000|4214500|4355000|8451500|6614000|3513500|2782000|3104000||4644000|2920500|3950500|4153500|4441500|2991500|3031500|2555000|2117000|1654000|1948000|2124500|2926000|1723000|2661000|3060000|2049500|2703000||1602000|3501000|4580000|5379500|6065500|3764000|5489500|4876500|1004000|2989500|2354500|2548000|4233000|2259500||1883000|1451000|1873500|2106000|1732000|3991500|3469500|2719500|2106500|1888500|1602000|2598000|2128000|3232500|3009000|2591500|1363000|3420000|1844500|1425500|3350500|3340000|2774500|1440000|2162500|2863000|2964500|2648000|3544500|3297500|2272000|6074500|4059000|5640000|5135500|4123000|6086000|2777500|4260000|3073000|3873000|2639500|3433000|4248000||6515000|4276000|4053500|3300500|3596000|2348000|4685000|4505500|2252000|2908500|4705000|5486000|5273000|3078500|4399000|3472500|7150000|3979500|5670500|1686500|4165500|3873000|3217500|3812500|4174500|6536500|5609000|3700000|4294500|2697000|4506500|4253000|5694000|2953500|1456500|2485500|2823500|5290500|3584000|1902000|2838500|3979500|2507500|3137500|7101500|6072000|8374000|3588000|2072500|3117000||||3004000|1294000|3358000
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6168600|7696100|6913900|10713000|4663700|4979500|3283900|5240000|7829600|8343700|6590000|3676100|6562500|6803500|7515000|7602100|13653400|11084700||7716200|6422800|10591200|11060100|11915500|6578500|14366200|15214800|10096000|15073500|17447400|16925100|16080100|49958800|40484400|14686800|19978900|22094000|14252900|7427100|6251300|6534200|10557800|12898700|15610500|16441300||14245300|8317100|7090000|10562100|9592400|17672200|14768700|11186400|12386100|13569300|13031300|19054200|19530700|10740000|11254100|9232200|13851900|10167500|6842200|9316200|7060500|9026400|9414100|9689200||10485900|4057300||||5381700|6213900|6055300|7793800|5931900|8359400|8597300|5503600|5232500|9041700|6860700|5051900|4792500|9414500|6762300|14318700|8233900|12534700|11750100|8729000|12429900|10565800|7963700|7227300|11892000|6142100||9739700|13940800|9985400|9270600|8935500|7993000|7210300|7537500|9549000|7182500|4688500|4741800|8571500||8872600|10878800|9026600|10588700|7389900|8090900|7772200|7781600|5982500|12579400|4857600|10313500|12973700|11703700|12724100|7115700|9130300|13079800||11113700|12447500|23152900|10884200|6487100|5315700|6876400|8017100|6606800|8669300|9050700|9217200|10334900|12871500||8470800|10215700|13203900|12738600|6600700|15328400|11872500|4454400|3739700|6279200|4661300|6260300|4463900|5360100|9535600|5631400|10140700|8108300|6288900|4984800|4245500|8524000|5340900|6172800|5666800|5884200|6388900|6581300|6461000|3997600|4709400|9164400|4649700|7208000|9094500|16050900|11246800|5610400|5765700|5611700|10782900|8516300|5786900|9775600||8812900|10515500|6902600|5891400|10417200|7721100|7020100|6278800|6410500|9317100|9345900|5691400|7868500|6535200|9672100|9499600|11299500|11541700|9478900|6805100|12276900|9737900|15823000|10520400|9277600|18170300|15245800|10787800|5884700|8250700|13779100|8779100|7111600|9546800|10387000|9921200|10311100|13673700|11934500|13056800|9890700|13102300|15066200|10710300|9999800|15631700|10169200|13464600|8088600|10528800||||7815600|4835000|11651200
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|9375000|8226000|6102000|6683000|9104000|9213000|3906000|6771000|7155000|5489000|8453000|5934000|9341000|12236000|10425000|10814000|3942000|4412000||5527000|4598000|4006000|6710000|5499000|3197000|4043000|8016000|5734000|7576000|8203000|7680000|6658000|8658000|9543000|6686000|5051000|6222000|6358000|6111000|3395000|3322000|5436000|6321000|9189000|10515000||10131000|6485000|9394000|7607000|8393000|12823000|7717000|4610000|3465000|4571000|3902000|7098000|5724000|4309000|4598000|7318000|5053000|6013000|4786000|4815000|5929000|4227000|6144000|6375000||9007000|5444000||||1184000|1805000|1990000|1859000|2351000|5624000|3497000|6882000|3505000|5170000|5946000|5541000|6899000|6124000|6850000|12616000|7066000|11804000|7188000|14942000|4381000|6400000|9593000|4067000|5850000|4897000||6402000|8113000|11153000|6576000|6334000|7747000|6816000|8402000|10649000|9714000|12999000|16440000|6674000||10856000|12051000|6393000|7832000|4838000|4527000|8006000|6779000|8293000|3168000|5391000|7497000|4508000|7620000|5045000|6820000|4707000|6849000||5360000|8220000|6071000|8164000|6053000|3869000|5636000|5203000|4056000|5720000|5379000|5750000|9720000|10480000||4468000|4936000|4007000|4783000|4979000|10033000|4930000|7691000|4479000|4310000|4888000|7717000|4270000|3687000|4112000|5153000|3937000|4529000|4460000|4241000|5023000|6936000|6424000|5369000|3752000|5142000|8415000|9700000|5930000|4218000|7092000|7239000|7001000|6899000|11054000|8673000|6419000|6584000|9835000|14489000|19057000|9303000|9414000|4887000||7643000|6388000|5219000|6110000|4184000|3219000|3712000|3195000|4438000|4049000|5168000|5038000|5126000|3066000|2573000|3324000|4504000|5117000|4810000|3594000|5649000|5013000|7218000|5084000|4775000|12011000|5720000|4432000|3565000|3773000|6567000|5869000|6811000|3794000|4637000|4642000|6406000|9545000|8214000|5164000|6272000|7094000|8959000|7706000|4503000|6999000|3837000|6239000|9497000|6610000||||4542000|4478000|7784000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10467000|7874000|7197000|7466000|7673000|5431000|7751000|6950000|7802000|6834000|6116000|4444000|4368000|7239000|6491000|5034000|8250000|7918000||8471000|8755000|5841000|6417000|8887000|8340000|8874000|13273000|7277000|10767000|8978000|11065000|11747000|10443000|11950000|12842000|10276000|12937000|8009000|8853000|4056000|4880000|7714000|9326000|8646000|10680000||6715000|9244000|6885000|5633000|6358000|8953000|6893000|5702000|5811000|7502000|5065000|10264000|6437000|6156000|7742000|6858000|6489000|6603000|4262000|4447000|6756000|5024000|6011000|5083000||3991000|3442000||||2104000|3461000|1659000|3596000|2520000|5960000|5808000|10673000|8836000|3650000|5043000|4870000|4297000|4972000|5622000|8065000|6197000|6555000|9549000|7853000|7280000|6072000|9142000|5417000|5274000|5278000||5794000|8293000|9071000|7317000|8370000|7255000|9135000|4524000|10030000|9849000|8492000|5980000|4718000||7612000|5896000|8642000|10372000|8571000|6325000|8929000|7881000|9159000|6149000|3477000|6036000|5247000|5361000|6095000|5962000|5798000|7210000||7231000|12107000|7085000|6499000|10048000|7308000|5674000|7050000|4778000|7375000|5802000|8986000|7506000|4731000||5757000|4740000|7532000|4875000|4622000|8794000|6319000|8950000|6269000|5671000|4204000|5220000|5870000|4949000|4858000|4424000|4141000|5438000|6157000|4543000|3907000|5574000|8525000|5730000|7310000|7359000|7260000|6200000|4096000|5234000|3213000|6064000|6436000|8001000|7006000|5363000|4686000|3493000|3957000|3765000|3824000|5261000|5995000|8129000||7044000|8036000|5382000|4190000|6053000|3860000|5973000|4309000|3381000|5641000|7717000|6715000|6169000|4873000|7921000|9002000|6175000|7698000|4783000|5016000|11232000|6459000|6249000|6921000|9376000|16116000|13283000|8684000|8447000|6886000|10023000|9247000|9399000|3042000|6058000|7005000|7452000|8538000|5871000|5110000|6202000|9910000|9261000|6140000|8623000|9922000|7818000|5631000|9299000|12348000||||5622000|5091000|7375000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|1457500|1564500|1193500|1520500|1493500|1301500|2147000|1916000|2549500|1611500|1267500|1202000|1875000|3025500|1684500|1961000|1821000|1678500||1015500|1136500|737000|965500|1791000|1610000|1574000|1655500|1341500|1428500|1165500|1133500|1172500|2581500|2710500|1095500|1602000|772500|685500|2333000|1484000|1050000|1216500|1966500|2429500|1954500||1397000|2167500|2843000|2341000|1415000|2328500|1993000|3212000|4551000|1534500|2333500|3114500|2453000|1619000|1797000|1125500|1187500|1262500|3113500|1090000|1460000|1858000|1768500|1700000||1328500|557500||||302500|983500|943500|645000|785500|3346000|3319500|1152000|1292000|1201000|868500|1198500|1169500|1078500|1322500|1162500|694000|740500|1396500|844500|1260500|1117000|1920000|1681000|711000|793500||1200500|1270500|1378500|1520500|1965500|4261500|1875000|617000|1082500|840500|1046000|845500|1187500||1033500|732500|931000|1262500|1225500|937000|1087000|1288500|1021500|896000|1123000|1667500|1242500|1388000|1888500|2503000|1332000|1226000||770500|710000|1429000|2165500|694000|861500|972500|1563000|1534000|1110000|932500|1620000|979000|1638500||723000|1725500|1000500|1377500|728000|1196000|1155000|1426500|1533500|969500|1172500|1365000|1782000|1041000|1346000|2153000|4894500|1741500|681000|671500|1009500|2251000|1329000|1086500|639000|570500|1072500|1093000|1266000|1037000|736500|1224500|1061000|1834000|1544500|1608500|1247000|715500|911500|985500|1244000|1520000|1421000|2766500||1244500|1353000|1388500|1094500|1256500|813000|1111500|362500|445500|812500|997500|568000|833500|762000|953500|1284000|1954000|613500|861500|1069500|1090000|867000|1108500|980500|1039500|1893500|1456500|831000|912500|588500|761000|738500|727500|613000|675500|900500|780500|2126000|2353500|1459500|1022500|1625500|1404500|3127500|2757500|1492500|466000|861500|1006500|855500||||934500|771500|817000
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2661000|3399800|8138200|8807200|4653200|5561100|2775100|2442200|5825300|5202300|7917600|5034800|10574800|17854600|12299300|3446200|4575600|6313100||8779700|9811400|17038000|16792700|9481300|1777400|2706900|3198000|2301600|3858400|4083100|2963500|3650700|3925800|4848800|2986300|3215800|5362100|4878000|6041200|7970500|4231500|3511100|3822000|6829500|8078200||7941400|5688500|5619200|2696800|3511100|2232000|4530800|3286800|5037100|4982700|5858900|4540900|6692700|5664800|1161300|1874400|4531600|4033700|1932900|1458500|1967000|1899100|1724600|1948900||3186800|4969800||||2151900|1465600|1425600|1522700|3380000|1629900|4278500|3336200|2128800|881200|2434500|1761100|2575500|3961800|3791100|2315300|1611800|1759800|1921900|1154500|2131600|1339100|1438400|1763500|1476800|904700||1551200|1463400|1654300|1008200|1119900|1230500|1434100|1099600|1433700|1587200|1185900|1341400|2153100||1626400|2009900|1891100|2253400|1421700|1270400|1409100|1262300|1504400|2234700|2484700|1556800|1178900|1302800|2015500|2127700|2313500|2756500||1390400|2185700|2060000|2312200|2144300|1132600|1981300|1328200|906200|1346700|1258300|1401100|1998700|1098000||761700|1317000|1598400|2115700|1310300|2266900|2655400|2975200|2296000|2682500|2567500|1354600|1100500|1241200|749800|864800|778500|895200|1030800|979800|1222900|2976600|1572100|1240800|748900|1323600|879600|1399500|931100|1138800|1274300|983800|673100|929600|1035600|1513100|1263000|998100|709000|1556000|979700|1313900|1325800|1131100||1023800|1370300|1511800|1183600|1118200|883300|2127700|2981900|678700|1023400|1835800|1874200|985700|1418500|1875300|2446600|2398600|1831300|1832400|964900|1480700|1788200|2315500|1239900|1942700|3689400|2929900|1759400|1239200|816400|1858500|1192700|1792500|829200|1093300|1185800|1610600|1620300|2054400|1268700|2417600|1956500|2272800|2111500|1810800|2202000|1517300|2391500|1496400|2875300||||1293600|2355900|1925700
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|332500|418000|346000|327000|270500|360000|263000|427500|287500|496500|540500|195000|487000|558500|284500|177000|283500|287000||419500|810000|851000|528000|454500|432000|476000|1978500|761500|903500|1049000|894000|432500|571000|640500|461500|494500|736000|334500|809500|338000|360500|161500|488500|788000|419000||695500|433500|669000|327000|341500|815500|433000|611500|694000|632000|384000|404000|425000|376500|378000|375000|418000|427500|463500|349000|745000|369500|528000|379500||435000|211000||||108500|179500|115000|113000|90500|223000|203000|446000|274500|347500|302000|280000|276000|237000|432000|1652000|628500|402000|681000|354000|476500|366500|464000|478500|466000|678500||288000|467000|700000|328500|280500|337000|666000|430000|647000|652000|788000|573000|288000||352000|585500|355500|331500|281500|330000|596500|511500|432000|291000|338500|291500|409500|450500|1059000|501500|410000|313500||326500|320000|338500|471500|324000|367000|370500|266500|343000|492500|476500|239000|280000|363000||651500|498500|300000|257000|467500|1394000|517500|333000|326000|315000|328000|503500|253000|178500|279500|516500|265500|294500|524000|371000|697500|384500|279500|219000|212500|431000|217000|494500|386000|393500|265000|387000|366500|440500|601000|316000|352500|309500|223500|393000|195000|342000|501500|560000||543000|474000|316000|262500|330000|363500|422000|352500|260000|252000|404000|198500|368500|180000|225500|177500|435500|351500|295500|242500|544000|606000|446500|426000|379500|1735000|639000|494000|335000|469000|974500|1479000|608000|270000|293000|207000|212000|439000|673000|428000|495500|566500|557000|689500|726500|885000|859000|1929500|737000|425000||||302500|332000|718500
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|938900|1157900|2078100|1240700|2168800|859900|840500|941800|1329700|1619900|1428300|1325200|1090500|1219400|1545500|752200|1258800|1867800||1871400|2485200|1364600|1319500|2203200|1075700|1540900|2395400|2858800|3958100|3617800|6519900|2673900|2954500|4004300|2978600|3036500|2121800|3005200|2969700|3087000|2324500|1493700|2760400|6017100|3344900||1381900|1753600|2153800|3584000|2062300|2042800|988700|1028200|1451700|1234200|1091100|1149200|1906400|1260500|2341300|1332100|1015000|930100|1950800|1388300|1004800|1181900|724200|1042200||1203800|950400||||646900|2501000|3317300|2754300|1159100|1662300|1384900|732200|907700|539300|985600|757800|531400|849100|888700|1382200|1023400|1096400|1614600|1918900|1410300|2329100|1418400|1545000|1343100|1239700||1973500|1001300|1369200|1330200|1111800|1673300|2362200|2707200|1199500|1203400|762300|644700|898300||1319900|742700|689800|611200|641800|537500|875400|673000|611700|970400|642500|909600|1925800|902100|1450600|1233400|1654000|1098500||904200|729000|1670900|821000|1001900|618000|854200|1332900|855900|1220100|1818600|1605200|2396200|1529600||1557300|1611100|2826300|2260600|1065900|1230600|872800|1576400|689700|1543000|693400|957700|1185700|625900|1380000|767100|974600|1478000|2250600|842800|923700|1497900|1126200|1225100|889000|824100|1281000|1013300|1509000|1408300|1739800|3252000|1552600|1524000|1311600|1154800|1463200|1444600|821800|1204200|500500|969900|1057700|1151200||887500|1278200|1128900|1810200|995700|960100|841200|1007300|1107000|2062800|2057000|756500|1025700|1203700|621100|667900|1251700|1186400|1693400|958200|2176300|1493600|1901500|1183000|837000|2141000|1780000|1243100|928900|1036000|1942300|818400|1461900|934600|1523600|1043300|1132800|2134500|1956900|1647100|1232100|1289700|1366300|3068400|1125000|952300|1259100|1412400|464700|638700||||425000|534800|496100
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|1311000|1484100|586700|952200|1418200|5583900|5887500|1646300|1451300|1556100|798000|965900|1353600|1435100|928400|1193300|2321000|1571400||1143200|942300|1320500|957400|1657900|1168400|928600|2173300|2053000|2222800|2906300|3576700|2530500|4145500|5829000|3552100|3955100|2076700|3495600|2143400|1069400|1439200|3071300|1096600|1405700|2201100||1418600|1663700|6953600|3129100|1063200|2295300|1400100|1997600|2909700|1729200|2643500|4548900|5433900|944400|1593000|2080300|3250700|5522300|2748500|3578000|5545500|2953700|1424000|1843500||1515800|555900||||860800|1275500|1503600|1697500|1477900|1569400|1683700|1487400|4097900|4199500|949700|899500|2845200|2558500|876800|1946500|1487800|1471300|1582500|2227100|1898000|1865100|1701700|2413100|1806400|1275600||1917600|1872700|2098700|1845700|1990400|1813600|2005800|2145500|2236300|1763600|3194400|1988000|1491000||2151500|2625800|3357300|6797200|5584500|7709600|6213600|7662600|3025800|1467500|982300|1152000|988800|1945200|1345500|2136600|3401200|1628100||1638700|2302600|3203400|5455200|2962900|1658200|2328900|1796300|1078800|1639900|1416200|1153900|1034800|730500||931300|1948600|1355700|1249200|983200|1652500|1172700|696200|1341600|2910300|967800|1378700|1203800|1169000|1095800|1058300|720300|1238000|1493200|1329400|1732600|4164900|3986600|1476300|1707200|797400|1268700|1807100|899200|767700|1226600|1453600|5219800|1120600|1780600|1614300|1443200|1031000|1510700|1545700|965400|2022800|2200000|3300200||2261400|2215400|1954600|2020300|4274700|2697800|2754700|3478600|5309900|3745800|1772400|2630200|3564000|7066700|2536900|1914000|1624100|2304300|2560500|3075600|3872300|3571800|4393200|5847500|5853800|7859400|8603700|5891700|3542600|2600100|8820500|5123200|2500700|1803800|3336800|2855500|3771000|4399000|5088500|3553500|3983200|5532900|6142700|4131700|3770300|4274300|2701200|3260700|3056600|2926400||||4126800|2733600|5954100
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|15444000|32086000|27212000|15139000|25746000|15889000|17300000|17775000|27457000|29478000|23118000|33926000|37244000|35494000|17304000|38478000|28535000|40474000||41299000|77432000|86388000|59934000|38683000|19488000|24021000|43977000|33778000|46715000|59202000|69190000|28354000|50785000|61885000|25483000|31575000|46737000|45157000|60053000|28238000|17158000|31836000|39810000|41104000|42014000||102663000|30533000|47448000|65450000|58359000|27670000|37207000|32512000|30938000|49003000|19067000|32559000|41292000|23241000|36781000|39746000|44384000|33724000|28208000|56265000|37697000|21103000|37657000|37776000||33826000|15871000||||8362000|14051000|16895000|19743000|8568000|24976000|22155000|31274000|33890000|21763000|38255000|23148000|32024000|42369000|30864000|29898000|21295000|46335000|25181000|39661000|34044000|49987000|29496000|41229000|41862000|41989000||34930000|35348000|35385000|40643000|32878000|40520000|41927000|49047000|47757000|38880000|32313000|21323000|39880000||37168000|53692000|27542000|55448000|34385000|31834000|17915000|43241000|48610000|25466000|27256000|40239000|24291000|24151000|53437000|27636000|50355000|51736000||67003000|35984000|20772000|22469000|22932000|28604000|27919000|37589000|23516000|31546000|38363000|62879000|51618000|41441000||32384000|36121000|26457000|39430000|28783000|52889000|24412000|19500000|18037000|27112000|20695000|26217000|19475000|24293000|25331000|25958000|21247000|21963000|18138000|21133000|20212000|30348000|23609000|22561000|18645000|36580000|43881000|43784000|31477000|31030000|29522000|27948000|30422000|34679000|27801000|47448000|47152000|28826000|30184000|28914000|26812000|31315000|30635000|40081000||39192000|37442000|42929000|55724000|62665000|29263000|48519000|38582000|44979000|53617000|70896000|66584000|42328000|62743000|42861000|61846000|55317000|32073000|30219000|33667000|71183000|69270000|76958000|48454000|22512000|70208000|155104992|54801000|30536000|53286000|28623000|40799000|34127000|25997000|28532000|40788000|43322000|66933000|84511000|37666000|47140000|53540000|42418000|38177000|31366000|35678000|20123000|20487000|28244000|50456000||||15110000|15986000|31218000
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|3252800|4504000|2390600|1826500|1250100|668200|1076600|1501700|2046500|2727200|2962200|3312700|2059500|2867600|1491700|1684800|814100|1058000||934000|1769400|1717500|1104000|1662900|3169800|2060600|3919600|2017900|2242000|3216300|2805800|3820700|2845600|2651400|972000|1180900|963400|1325000|1657000|2213600|4927400|2151700|843500|1384800|1345300||1319900|1502000|3003600|2169400|1839600|1847200|1866200|1594600|987600|1298400|1822700|2139100|2210900|1763100|2356300|1067300|1141000|826900|1012500|682000|1713400|940900|1389400|1919400||1089600|589400||||607000|1123000|496000|1071000|804000|1318000|2634000|2207000|1138000|1246000|1231000|1637000|2149000|2927000|1083000|1841000|1758000|1619000|2050000|2133000|1412000|1315000|1046000|1440000|1138000|1110000||1508000|1739000|1395000|1860000|1270000|2193000|1637000|2009000|2301000|1223000|2191000|1109000|1672000||1865000|2507000|2721000|2603000|2272000|1720000|1887000|2031000|3644000|3882000|5575000|1989000|1194000|2512000|2556000|3270000|2720000|2498000||1759000|3664000|1701000|1517000|1151000|1567000|991000|2741000|1828000|1607000|915000|1377000|1949000|4464000||1010000|1083000|1125000|858000|792000|2128000|3250000|1294000|657000|622000|696000|1217000|1428000|1784000|1015000|1094000|737000|870000|893000|1098000|1388000|1503000|1270000|1593000|1413000|1128000|1345000|1607000|1045000|459000|835000|2926000|2137000|3138000|3608000|5896000|3945000|8935000|5642000|3916000|5218000|904000|1056000|1742000||2393000|1450000|1130000|1117000|974000|1464000|2802000|953000|1144000|955000|1873000|1344000|861000|721000|1292000|935000|901000|1326000|1228000|1576000|3429000|2502000|1187000|814000|2279000|3306000|3026000|1517000|1442000|1730000|1590000|1351000|3629000|2415000|2366000|1926000|1833000|2215000|3097000|727000|1643000|3856000|2951000|1538000|2325000|2845000|3134000|2077000|3921000|2356000||||1265000|1277000|1318000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6068000|7611000|7751000|6725000|5658000|3833000|3355000|7842000|8332000|8832000|6335000|6144000|7730000|6685000|8966000|3639000|7864000|9163000||4573000|4784000|7633000|8567000|11042000|6666000|9447000|16868000|12678000|11769000|15080000|14825000|10948000|16656000|20824000|12985000|10598000|11723000|8660000|6739000|7085000|4388000|7367000|10503000|12819000|13987000||8455000|7901000|7866000|8393000|7977000|8574000|11277000|13141000|10091000|9922000|10598000|14574000|15137000|8833000|9202000|6989000|9717000|5090000|4940000|5250000|5572000|4622000|6354000|6940000||10204000|4173000||||2750000|4246000|4906000|6430000|5095000|4224000|5538000|6264000|8794000|10394000|5179000|3356000|6954000|15214000|4086000|11968000|9046000|11140000|7045000|6366000|9746000|10800000|9554000|10708000|8643000|7388000||9458000|6341000|7227000|12931000|5695000|6004000|6719000|5635000|6786000|6011000|4386000|6502000|6066000||9768000|9065000|14469000|11222000|10920000|8989000|11983000|8125000|6131000|8141000|6935000|13344000|10381000|10007000|13158000|7622000|12030000|10391000||16360000|16866000|20305000|7375000|10214000|5000000|13121000|10650000|8489000|11343000|8194000|14551000|15249000|17188000||7858000|9257000|12345000|8399000|6764000|11525000|10522000|6380000|3310000|4221000|6415000|4543000|5723000|3026000|4550000|2986000|3888000|4193000|5513000|4427000|4243000|4269000|6066000|4552000|4992000|6789000|7775000|5430000|8053000|5566000|6585000|5687000|5661000|9428000|9062000|9591000|17327000|7365000|9080000|7737000|7732000|7965000|7174000|8638000||8166000|6736000|5401000|4468000|7290000|9744000|5651000|5489000|5920000|7260000|10395000|6263000|6417000|6562000|7075000|6236000|7684000|6291000|8041000|5735000|8742000|10148000|7015000|7160000|5583000|14241000|8302000|6245000|5003000|6223000|6060000|6993000|8377000|11408000|6827000|5646000|5923000|8693000|11003000|9139000|6788000|12551000|17561000|15863000|9329000|13182000|8784000|8415000|5596000|9808000||||9420000|5907000|8662000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|772200|1100200|682600|670000|1269000|505000|722000|768800|948200|1354800|1081600|606000|833000|806800|1412200|1033000|547000|917200||418000|592800|862800|757800|1128200|534800|577200|1295000|777000|1271800|648200|1065000|585200|924000|1006400|592400|851400|551600|947800|1395600|875200|394000|881800|710200|786800|926400||1567200|1841200|2814200|538400|524400|459400|445600|444600|371400|350600|433400|507200|449000|615000|394600|706000|665000|917200|789600|526000|667800|937400|611600|719000||403800|284800||||83600|375200|187800|155600|172000|330000|680800|687400|682400|1057400|629200|353000|486000|335200|667200|1279000|578000|415400|486600|817000|550600|502200|1034800|658400|887400|552200||550200|472400|727800|1008600|706600|834200|1875000|1489600|1523400|720800|533600|300800|451400||329800|599600|673000|592400|774200|603000|767000|441000|750000|306000|391600|699800|493400|331600|656800|577400|722600|503600||609200|467800|733800|377400|503800|558200|381400|545400|429800|452400|715800|1050400|643800|499000||480800|492600|689200|545200|447600|934400|657200|444600|429800|316800|500800|605200|306400|590800|353000|417000|374400|351200|538800|303000|605400|673800|750800|851200|484200|542000|809800|973400|680200|782400|1780000|497200|422800|451800|585400|342000|589800|240000|192800|211600|336600|477400|482600|643600||607000|593400|726800|377400|463000|348200|638800|396600|288000|681400|821200|1169200|1610600|771200|537600|540400|1177800|745800|537600|302000|776000|832400|923800|572000|670400|1342400|718800|736600|1309400|447800|655000|306200|616200|605600|548200|738000|1299000|803800|892200|686200|795200|1044400|840800|1262800|1077600|714800|868600|903600|694200|663000||||1063800|481800|830200
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5823000|4935000|3887000|5413000|4106000|5226000|3213000|4295000|4389000|5786000|4521000|4158000|3944000|6596000|7213000|4302000|7270000|6128000||9896000|8221000|6311000|6627000|7314000|6277000|7200000|10200000|5914000|7878000|6083000|6844000|7079000|9470000|11941000|5384000|5548000|9016000|7017000|6730000|4476000|4167000|5211000|7660000|9162000|10548000||3770000|7308000|5434000|4659000|5395000|7329000|4624000|3976000|4049000|6578000|3823000|5292000|4260000|4965000|6090000|4777000|6927000|5970000|4024000|4919000|5797000|5603000|6034000|5240000||4296000|2543000||||1538000|2732000|2688000|3146000|2343000|6993000|3517000|3902000|4305000|3498000|4192000|4744000|2597000|3420000|2354000|5644000|3210000|4076000|5143000|3947000|3984000|3616000|6947000|4694000|4977000|4198000||5363000|5076000|7241000|5414000|5261000|5191000|7601000|4371000|8012000|12332000|5968000|3835000|4641000||3425000|4439000|3948000|6322000|4506000|3836000|4672000|5433000|4823000|3727000|3522000|5094000|7050000|5816000|6853000|5187000|4174000|4885000||4766000|4337000|3747000|2779000|5097000|3782000|4411000|3596000|2345000|6029000|3618000|5495000|3704000|3683000||3124000|4134000|3596000|2595000|2830000|7197000|3343000|4943000|4880000|5363000|2463000|4046000|3469000|3645000|2528000|3122000|2637000|3167000|4906000|4827000|4127000|6931000|5022000|4124000|4710000|6809000|5196000|4857000|4019000|3347000|3849000|3819000|3798000|4712000|5330000|4881000|4576000|3364000|3221000|3696000|2875000|4377000|5817000|4914000||5139000|4399000|4042000|4280000|3282000|2982000|4484000|3557000|2810000|3400000|5419000|4272000|3441000|3435000|5680000|5416000|4626000|4996000|3112000|4781000|5046000|4042000|5456000|6780000|5533000|10469000|8836000|5328000|4584000|4164000|9590000|6236000|6635000|3377000|3556000|3878000|3938000|6418000|5599000|5316000|5613000|9985000|7294000|5318000|4805000|7191000|5761000|5331000|9068000|13384000||||3668000|4934000|5702000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|289900|452700|401000|453800|447200|335300|185500|265300|659600|478900|634400|373500|482700|443400|439400|400400|496800|692000||354300|584100|511000|639500|822100|572000|518800|941200|709700|1005300|965800|1453800|1207600|1290800|2068300|1346800|1803000|812600|1057600|1257600|1178700|767600|678900|1294700|1982600|687500||527200|372200|693500|998100|829100|673300|460000|517200|424300|575200|543500|646400|815100|473100|525100|555700|698800|539600|587700|432400|366900|510500|416500|482700||561600|304500||||302700|777300|1188400|1258500|311600|437200|288700|364500|507100|398800|449200|284700|363300|507600|487200|735400|431400|348600|523400|451000|567900|541400|356300|550700|453000|548000||788200|464200|566400|536300|666100|706000|544300|594800|440800|412600|741900|544500|622100||599100|1405600|651900|353300|487700|360000|351700|383400|467000|408100|577900|544400|590500|376600|435100|375200|378400|469400||259900|391800|583300|295300|391600|354200|521600|444700|743000|414900|571500|303000|400800|361400||355200|437300|644100|597500|457700|542800|682900|363900|251500|350800|306100|341200|858000|420400|344000|684100|275200|399500|700800|478600|492500|438400|363300|457600|562200|516500|443800|597300|750100|1801300|692000|484700|558300|370100|281900|379600|627400|281700|258900|286000|291700|437600|421600|458900||632400|550900|630100|290500|580600|272900|359500|284200|499100|585300|601900|397200|324100|311100|358000|422900|553000|850300|585100|449700|513300|1300800|874300|483300|377900|1090800|675600|457400|289600|287800|738000|714400|691100|701400|516300|431400|434600|626100|599800|333800|503300|506300|821800|808600|549700|584300|540200|1117000|572000|1086200||||494300|605900|673300
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|963700|2697700|582400|1134800|1731400|1431900|364200|416000|584200|734100|720400|496700|662400|686400|597100|563700|728800|774000||631800|529400|606900|718300|666900|524000|347900|1036000|866800|1083100|1193800|1638300|843100|1047900|1374700|502400|566800|996400|445200|515600|605300|287700|835500|588300|696900|1143900||2289000|1556400|687600|755900|510800|587800|520200|873500|617800|839400|1060400|1361900|1502300|396800|595700|1243300|773300|520000|442200|576800|671800|697100|909000|772700||793700|221700||||161300|332500|277100|242600|248400|340900|661400|1242600|934800|780900|522300|522100|607300|677800|1426300|1436600|819200|1266900|1425500|825200|734100|1136500|1623100|679600|560200|646500||721600|592400|436000|389000|508900|716000|933900|971100|1032000|753300|439900|374000|522600||821000|711400|709700|585500|718500|938400|871400|763000|587000|1231000|956700|745200|893200|530200|1378200|2158900|1556500|754500||781200|661000|633900|415200|521000|811700|337500|544700|744600|740300|755500|1007800|841300|536200||390200|507500|515600|2205100|495100|908800|607000|405300|485500|730600|521800|1547800|1759800|402800|587600|785500|376600|791000|642700|848900|699300|638500|959400|1616600|315200|1694900|1747200|1018200|593200|1057000|806600|676300|528400|415900|652300|422600|906000|786700|850500|380000|340600|414100|743300|562100||524500|356000|591700|538200|437800|346300|355700|340500|470600|352100|742200|294500|681600|317400|315400|361300|618100|571500|472000|219100|448700|490700|802400|623600|908800|1095500|970100|582600|648300|351900|546800|362500|443100|355100|592700|789900|746200|764600|850700|1595300|1049800|923200|420100|605400|675600|1096300|990900|646400|1273100|591000||||454400|281800|511700
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|288300|345600|472800|277800|264000|359700|194400|148800|219600|201900|222300|260400|188400|137400|191100|97500|150900|179700||209700|366900|227400|308700|204000|342600|1050301|427200|123000|173700|178200|237600|120600|268200|252600|209400|108900|123600|104700|130200|191700|213900|89700|192300|212100|184500||313800|403500|482400|758100|249900|117000|192600|131100|98700|105600|115200|154800|114600|119400|61800|108000|94500|125400|156900|255300|183000|188100|439800|174000||125100|45300||||17700|110100|78600|46800|58800|32700|109500|174900|180300|165300|192600|145800|159900|138000|177000|298800|183000|201000|145500|122100|176100|213300|387600|145200|390600|272700||192300|240900|224100|189000|129000|170700|217200|315300|316200|152700|131700|92700|152400||101700|91200|120300|136800|79200|86700|157800|141900|69300|57000|164400|156300|105000|127800|200400|171900|161400|159600||227100|158100|257100|170400|163200|74700|137400|202800|275400|347100|204900|466200|214500|137100||133800|235200|273000|172500|74100|204900|201900|156600|240600|147600|67500|271500|144900|102000|110700|77400|39600|51300|81300|298800|215700|116400|102300|100200|105000|166800|347700|204900|195000|431400|109800|172500|73500|242700|109800|124200|117600|114300|297600|168600|120900|146700|123000|130800||147000|194700|275700|175500|279000|80400|166800|187800|186600|184800|135300|106500|132000|234000|176700|211200|169200|132000|188700|174000|294600|278100|311100|190800|597600|529800|383100|330600|531300|262200|308100|315600|327000|342000|317400|222000|305100|277800|234000|298500|365700|294900|322800|200400|139800|161100|160800|198900|111300|142500||||229800|180600|199200
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3736200|5598900|4985400|3770700|4231300|4813500|3985600|6685700|11346100|7550500|6612500|7753100|9441200|7909700|5547700|5860500|9290400|10736700||8600100|9845800|13714000|8954700|10815200|6648600|6007400|8205800|6407700|9496300|7673300|8859200|7316500|7139900|11731300|5336800|8060400|10050300|7125200|19035100|5883500|6377300|8933100|9097400|8259600|9184600||13032600|5477200|9570700|9076300|9746300|7216100|7552600|5090100|5166300|5321800|6890400|5683400|5831400|6112100|10377600|5696200|7445100|7779300|8835300|13482400|14699600|6291500|10799600|14668400||8455600|2454100||||2322100|5410600|4734800|2801300|2947300|3303900|4635900|5391900|4840100|4598800|6033300|7990300|6712500|9790200|8237500|7438300|10346200|8752200|8936000|6079900|5964600|7010000|8434600|7675500|10958900|7169900||10884100|20289600|12496900|6714800|5278700|8262300|14149300|11667300|9904400|9510100|10997900|5433400|4588000||5965900|8492200|5365100|6331800|6829200|5449600|4616400|10810600|8225900|5344400|5824000|6825000|5756600|5016500|8273900|6657000|6381800|6933700||8332100|5748000|5554700|3021300|4745700|5421600|6626800|7549400|8522100|5402800|8551700|12757500|8608700|5181900||3323200|4073600|2875500|3883100|4099400|5624600|6123500|5042300|3145500|4230300|6442600|6561500|5211300|4746900|4138000|3228300|3608700|3737000|4262500|4664500|5541900|6664700|5167300|5207500|3975500|4305000|9079900|5507100|4454600|5295700|4245200|5541000|5733400|8720300|4282200|5756300|5301000|3908600|5452900|6144400|5600100|7527500|6677500|8632000||9317900|8172700|12085800|21055700|16748200|5179700|5885500|6217900|8231800|12799500|11915300|11351900|10539300|7210400|8574800|12437100|9256400|6944300|4894900|6827700|10465900|8834100|10995700|11427600|5564800|9328100|10447500|10422000|6472100|4705200|7831800|9386300|7871100|5514600|6474000|15010200|6779400|10833600|12962200|5174200|7143600|8491600|7123200|6060300|6746300|7186100|7080200|6538300|5577200|9387400||||3502600|3279900|5629900
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|65000|64600|44600|67800|83800|54800|37800|107200|52800|72000|79800|31400|68400|46000|37000|80800|105000|70200||40000|27400|38000|47200|76400|53800|42200|71400|76400|51000|71400|87400|37000|52800|67000|39400|64800|50600|75000|33600|40200|21600|27400|42400|37800|39400||40800|72600|90400|71000|39600|39000|71000|64600|37600|42800|47800|33600|30600|41400|38600|38200|49000|37200|27400|33000|42000|34400|67200|39000||30600|34200||||6600|30400|22600|32800|22600|31600|48200|34400|54600|44200|55800|48800|22400|43200|31800|77400|101000|112600|30600|34200|53600|45000|22000|32600|25000|33200||34000|31800|86400|89000|82000|166200|102000|42200|96000|57400|40200|25800|50000||37000|42200|46000|48800|83400|57200|49000|85600|32800|32600|50600|81000|42800|36000|39400|34600|33000|40800||41000|47000|45600|23800|40400|49800|68000|28600|27600|75200|84800|57000|76600|71800||61200|46400|57600|99400|48200|67400|47400|43000|56400|36800|26800|35000|41800|36000|59600|49600|64200|42200|52400|22600|48200|27200|42600|50200|15800|15800|27200|40600|38400|54200|48800|20200|43600|23800|32200|47000|40400|23800|30000|65400|51800|36200|61400|95200||61800|53600|69200|69800|57400|37600|47000|53800|42200|41200|46600|60600|22600|19400|17200|30800|53600|46600|34600|37000|60400|48800|56000|41800|87200|106800|85600|70200|54400|63200|76400|60000|62200|47600|48600|87400|61400|69800|141800|68400|66400|47800|54600|45000|56400|47400|49000|66400|50200|60000||||67600|69800|35000
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3040000|1996800|3712000|9017600|1900800|1600000|1996800|3046400|4128000|24140800|4896000|5337600|10470400|3878400|505600|889600|1254400|2112000||2156800|1574400|1907200|1254400|1369600|1465600|1286400|1510400|934400|1715200|2227200|2764800|2246400|3385600|3206400|1856000|1772800|2368000|8364800|2796800|5990400|3251200|2944000|8288000|6502400|1696000||1920000|3616000|4614400|3558400|3136000|1273600|1888000|2137600|2790400|2092800|4851200|6028800|6054400|5017600|6700800|6585600|9516800|12844800|20140800|7219200|12179200|7315200|8480000|12934400||6668800|1670400||||2342400|11257600|10937600|17030400|25574400|4889600|8198400|20217600|43750400|7430400|19980800|33632000|28211200|35539200|99468800|67833600|113395200|204652800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|147000|118200|140000|140000|83400|132000|167000|156000|132600|165800|187600|309800|93600|144200|230600|205600|376800|261400||323600|265200|250800|227400|392800|229400|474600|283000|199000|189400|188200|323200|193800|174800|187200|63000|217800|160800|184600|162800|112800|420400|82000|212600|134600|75000||176400|145600|238400|145200|146400|184600|191000|244200|118400|111600|156000|159800|164000|206800|433200|352800|383200|336000|480400|214000|287200|272400|255400|165400||222600|58600||||144600|121400|139200|155800|127200|128000|180200|203200|154400|107800|192800|230800|267200|111000|102800|165200|88000|126400|76000|108800|88800|56200|78200|128600|105200|265400||453400|152000|132600|51600|66800|99800|81800|74200|67600|110800|69800|51200|112800||94000|82600|102600|120600|73200|64400|103200|121400|109800|65000|65200|81400|53200|90600|130400|96800|89200|118000||146400|123400|59400|60000|100200|148800|110800|126800|76000|217000|114400|201000|60800|144600||111000|206800|135200|91200|79000|190600|241600|120400|158200|272200|105600|174000|108200|47800|146200|76200|59600|197400|103000|68800|166400|127600|88200|164200|62600|115800|203000|99400|136600|151800|146000|131200|226800|95800|96000|135000|205800|73400|92600|117800|93600|125000|88400|131800||68400|90000|88200|86400|186000|106000|131600|118800|142600|243600|490200|116200|52600|126800|126800|139800|258800|199200|117600|74000|213000|157400|113600|107600|138400|259800|142800|79400|62200|99200|240000|157000|167800|120200|115200|186600|268400|313400|416200|91200|108200|72200|151400|80200|97400|84000|65200|136200|91600|324200||||166000|42200|70400
04631|951797|/equities/morinaga-milk-industry|TOPIX500|504800|498600|575000|143200|341800|157400|105400|260200|168000|157200|139800|180000|162600|123600|196200|159000|122800|190600||138000|132800|163000|208400|208600|130400|223000|224200|285400|317800|311000|283200|211000|261000|416600|265000|101400|193200|232000|245400|182400|323800|249200|360600|250400|141000||131600|218600|144600|246800|158200|164000|125000|112800|231800|164000|115200|131400|180000|181400|216200|247600|263400|175600|270200|402600|151000|213600|212600|449600||191800|45400||||67200|60000|46200|57600|61000|100000|78000|103000|165800|82000|194400|188800|505000|172400|161000|150200|60400|100200|129600|121800|115400|140400|53000|50400|121600|45600||141800|61200|65000|93600|94400|43600|34200|46000|54800|69200|84200|64800|45400||99400|80600|55600|86200|80200|75000|72400|64000|45800|65800|68000|76200|42000|58200|63800|117600|190000|110200||89200|204600|132000|125200|115800|187600|240600|317800|74800|210200|78600|80400|70200|88200||166200|189000|106400|288000|233200|197200|305800|128200|164600|96800|145600|81200|87600|66000|67600|138000|164000|107200|121000|94200|171600|123400|128000|297400|168000|317600|222400|112400|75800|53800|51200|25800|27000|85400|96000|125000|148000|156400|231000|136600|89800|119800|221600|391800||165400|127000|119200|185200|166800|119200|89600|116800|59000|94200|69800|42800|27400|30000|37200|66800|62000|166000|266000|70200|93600|79200|66200|56000|143400|405000|198200|176800|288000|170200|112600|104000|126600|77800|195400|319800|132600|125200|127400|95000|164200|171000|117800|233400|135200|84000|118200|217800|147600|162000||||102800|89600|120000
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|152100|138300|101100|126600|312000|128700|28800|71700|162300|196500|204000|58800|127200|149400|99900|78900|146100|129600||98400|144300|169800|402300|150900|208200|70800|829800|151200|233700|548100|226800|209700|246000|355500|61200|147900|191100|126900|141000|64200|52800|115500|105000|122700|489000||673800|120600|107400|90600|322800|172800|147300|256800|222900|255600|124500|157500|107700|170100|108600|504600|144300|478800|587400|197100|344400|196500|268800|367200||267900|47100||||37500|103800|102600|127200|83100|95100|174600|146100|118500|97200|202200|154200|196500|127500|132000|903900|313800|103800|178500|228000|165300|128100|111600|84300|159300|132900||171900|101400|277500|106500|134400|119400|126900|135300|252300|300000|200400|132900|193500||159000|168300|193200|286500|168600|58800|170700|137700|226500|122100|248100|221400|53400|120600|187200|132600|92400|232200||245700|265500|214800|112200|160200|148200|399000|160500|171300|231600|160200|118200|196200|206100||220200|129000|236400|145200|188100|1058701|228600|111000|164700|285900|359700|266100|151500|127200|115800|100500|112200|104100|240000|159600|110700|169200|96900|128700|144000|129300|148800|94200|102000|100800|77100|139800|109500|139200|179400|293400|152700|180000|123900|135000|77700|251100|299400|300900||381600|189900|115500|165600|219000|168000|143700|126000|237600|166800|225900|536700|132300|147300|93000|132600|303300|369000|249900|109800|255600|304800|192900|219600|189600|585600|305700|399600|293100|169500|268200|141900|195600|92400|163800|110100|126000|134700|150300|214200|210000|141000|172200|169200|141300|234600|182700|263100|225300|164100||||439500|335700|202200
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|827000|1115000|932000|1139000|730000|563000|481000|1273000|877000|531000|629000|1141000|1137000|647000|656000|435000|507000|430000||753000|519000|836000|796000|1136000|591000|717000|678000|749000|665000|936000|1126000|1002000|1121000|940000|621000|792000|808000|830000|523000|482000|375000|393000|345000|765000|437000||529000|716000|828000|415000|572000|769000|909000|645000|527000|488000|273000|578000|311000|254000|302000|355000|710000|654000|635000|1121000|1081000|1262000|511000|951000||735000|335000||||354000|1025000|756000|175000|213000|303000|545000|382000|457000|393000|315000|224000|364000|466000|237000|287000|493000|782000|327000|528000|923000|1080000|688000|592000|400000|746000||526000|486000|743000|1056000|828000|1365000|945000|867000|896000|694000|723000|335000|616000||449000|335000|465000|382000|288000|401000|607000|337000|470000|487000|1061000|388000|277000|345000|417000|814000|589000|454000||445000|437000|671000|431000|719000|785000|875000|404000|307000|678000|553000|664000|402000|491000||645000|672000|663000|789000|433000|1017000|654000|625000|697000|695000|616000|818000|491000|376000|609000|496000|642000|865000|485000|383000|412000|438000|652000|523000|530000|628000|1325000|798000|784000|824000|228000|338000|460000|544000|472000|816000|571000|827000|859000|401000|392000|406000|390000|660000||241000|233000|251000|204000|345000|150000|176000|182000|366000|305000|765000|546000|484000|380000|528000|658000|533000|383000|449000|369000|725000|779000|466000|787000|676000|1127000|751000|710000|595000|513000|618000|586000|669000|831000|2030000|561000|716000|1091000|1131000|1228000|1253000|606000|1360000|1517000|1011000|866000|745000|594000|559000|996000||||480000|553000|776000
04635|952678|/equities/nagase-co-ltd|TOPIX500|290000|260000|144000|212000|157000|298000|277000|274000|267000|188000|344000|215000|208000|338000|226000|267000|384000|159000||347000|232000|486000|233000|329000|279000|247000|434000|241000|313000|297000|271000|340000|463000|457000|487000|429000|206000|185000|227000|299000|186000|145000|143000|182000|224000||250000|233000|150000|86000|235000|307000|401000|244000|182000|265000|172000|132000|157000|150000|156000|101000|152000|352000|297000|340000|208000|195000|246000|281000||278000|151000||||81000|115000|118000|145000|186000|176000|247000|304000|179000|151000|148000|147000|306000|199000|236000|307000|458000|270000|209000|180000|262000|327000|292000|181000|468000|293000||145000|145000|261000|251000|408000|182000|447000|434000|438000|168000|169000|164000|115000||157000|195000|240000|357000|168000|152000|138000|172000|112000|68000|98000|175000|207000|282000|452000|319000|186000|269000||158000|144000|225000|91000|151000|61000|47000|181000|100000|232000|333000|170000|231000|223000||139000|103000|142000|214000|139000|386000|213000|134000|183000|185000|152000|503000|293000|123000|197000|155000|106000|76000|131000|151000|293000|216000|218000|237000|201000|171000|131000|153000|82000|204000|95000|106000|216000|315000|200000|199000|345000|238000|328000|282000|199000|143000|164000|375000||129000|173000|238000|244000|191000|142000|156000|273000|147000|180000|305000|170000|349000|86000|105000|141000|142000|157000|129000|123000|248000|148000|281000|168000|170000|287000|211000|154000|297000|145000|231000|153000|191000|148000|123000|225000|216000|208000|153000|189000|192000|376000|155000|283000|101000|231000|300000|453000|261000|586000||||257000|200000|273000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|283000|163600|366200|192200|193400|137400|133800|117800|220400|295800|483400|407200|722600|519200|557600|777000|574400|326600||257000|225200|322000|247200|325800|148400|242400|550200|321200|248400|223400|345400|254600|306800|381400|218400|323600|464200|240600|217600|330000|210000|314000|482400|531800|221200||321000|754400|237000|227000|655000|686200|322000|269800|176600|218600|196200|142400|234400|265800|370800|117800|168200|158000|88600|169800|271000|203400|340000|291800||227800|163600||||92800|119800|140000|266400|343800|174600|277000|230600|154000|258600|193400|166600|133800|171200|397200|351600|309800|304600|290000|280800|340000|279600|166000|142200|161800|178600||189200|217000|299800|135000|234600|149800|123600|244200|226000|194200|410800|277600|301800||199800|124600|211600|178400|328000|146200|201400|232600|258600|127800|173400|271400|157000|146600|283600|315800|428600|138800||137800|409200|384400|377000|270200|383000|392000|339000|146400|703200|388000|345400|413200|300600||107200|97200|133000|148400|162600|307400|192600|153000|301800|307000|506200|152600|97000|90200|76000|90000|124200|94200|129600|117400|157200|83200|67600|95400|72600|95200|114800|144200|101200|103600|74400|83200|224000|235000|278000|273400|302200|133600|171800|118000|107000|349400|254000|269600||389600|191000|231800|218400|278000|193000|143600|191800|303600|225600|209000|321200|234000|174800|129600|327400|333400|172200|129200|116400|176600|530800|210600|146000|306400|523800|502200|222600|191200|174800|451800|217200|283200|286200|269600|158400|341600|443200|513400|474600|284800|255200|270800|444800|216200|307800|302600|235200|316400|147600||||174000|151600|259800
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1316000|1038000|866700|871400|1517800|1721400|828300|2111600|3535100|1168600|2780200|1516500|1164500|1178400|1038000|641300|1064000|1210400||963400|1041400|1796600|1738000|1300700|757700|1084300|2063100|1558400|1924500|2311000|2142600|1538000|2011900|2283000|1628000|2828700|2669800|1279900|1024000|1179300|1331300|1120900|1825700|2923700|1366400||1846200|1912600|1502400|839500|1141800|1388400|1416500|1822600|1551100|1224600|2089200|3202100|1472800|1330800|1280300|1095500|1284000|1199600|1658800|2285500|3885000|1702200|1818000|2124900||2973300|2849000||||388000|651000|1308200|1647000|913300|866700|1989800|1995200|1703400|2194000|2449400|1166000|1406300|1584200|1509000|2577600|3565600|1530000|1276200|2280400|2128400|1618100|1821100|1769100|1447700|2131800||3605700|1489500|1353700|1206600|974500|1536800|1368900|939800|1084700|1140000|981200|1156800|1156000||1115700|1330700|1808200|2476600|3643600|3881600|4219200|1216200|925100|599000|1214300|1008500|3437500|2824900|1454200|1134500|1556800|994900||1141000|1920500|1478200|1354500|1643700|1639600|1567500|1473100|1650400|1105400|1091200|1209900|1615300|1856700||1142900|707600|1503600|1513700|1745600|1825800|1445100|1577100|1489100|1888500|1205800|2120600|1240200|1358700|847000|1382100|843000|859400|947700|799000|1431900|2524400|3095500|1722700|880200|778200|727700|1153400|1120100|834000|510800|903600|1101700|1234800|2209200|3852000|978500|947600|1032000|1111900|1287700|1270200|1330200|1937900||1402200|1584700|1449700|1430100|1209900|955300|1252000|1890100|1843100|1776200|1962300|2302300|1381200|1524800|2146800|1919700|2763100|1541200|2629400|1080900|2367100|1970700|1489700|2069400|1342000|3165500|2605000|1565800|1376200|902400|1929500|2216300|2445300|2179400|2519400|1735600|1850400|2393600|1842000|2049000|1825600|1948700|1608700|2407600|3216900|3329800|1399000|1463000|2115500|1367400||||1936200|1222200|1840100
04639|952566|/equities/net-one-systems|TOPIX500|569200|445200|555200|568000|106800|406200|367000|809000|903600|276800|710800|364200|567200|547600|569400|420200|486400|975200||854200|1644400|1690600|1396600|1350200|2286400|813200|918800|928600|1808200|1011600|1882200|716000|636800|1227400|1201600|1842200|595400|806400|738400|639600|1056800|1492000|1045000|1250000|1479400||1721200|887800|1263000|1223800|1448600|2933400|2973600|1087200|935000|629600|421600|1127200|537600|584800|540200|1894400|1414400|843400|411000|1350000|410000|363600|471200|572400||569800|106400||||86400|243800|300800|352200|764600|430600|425800|375800|332600|385800|532600|684200|714400|868000|918200|1484200|528600|940800|620000|293000|608200|755600|722800|573000|433400|654600||1158000|718600|1063200|678400|559200|500600|836400|1546200|1306800|2232600|1431600|1343600|476000||934800|658000|795000|440200|805800|2240000|785200|827400|852200|901400|676600|765400|675000|495600|247000|701000|1459600|951200||301800|599800|243200|451200|577600|370800|379400|327400|428800|499000|580800|572200|771600|624600||480400|905000|977400|488000|701200|895800|1494800|960200|825600|695800|1496200|606800|462800|646200|883600|775400|929800|411600|1072000|2233000|1690600|1067600|894000|803000|480200|692200|1304800|1272400|2151200|2435400|2483800|1092000|770800|297600|706600|906600|1230600|415000|1441000|1052600|841000|934000|1789400|1251000||636600|795200|311200|409800|309200|352600|224400|336400|361200|153000|394200|278200|502800|127200|137800|273200|202800|170400|405400|952400|932800|809000|593400|633200|707400|1277000|730800|484200|449600|1051600|3329600|493200|1077400|424600|717000|1126200|370200|718400|455000|718200|925800|584600|914400|1040600|1175000|1716400|1409600|1582400|1098000|641000||||930800|344800|555000
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3065000|4155000|1203000|2437000|2126000|2226000|4389000|5597000|7011000|1851000|1246000|845000|1403000|1952000|1988000|1179000|2145000|2891000||1255000|2713000|5851000|1500000|1656000|1023000|1032000|4474000|1793000|1802000|1662000|1400000|1265000|2086000|2636000|1303000|1562000|1373000|1187000|1208000|1481000|1437000|2379000|3858000|2296000|1997000||3740000|1570000|2086000|2243000|2774000|6320000|9369000|2184000|2128000|2115000|2273000|2770000|1779000|1465000|1791000|940000|1088000|2121000|1625000|823000|1637000|1268000|2256000|1681000||2887000|895000||||371000|971000|554000|996000|877000|1064000|1513000|1582000|1445000|1208000|2459000|1436000|1401000|1294000|2005000|4946000|2853000|2241000|3945000|5318000|1709000|2065000|2008000|1540000|2086000|2179000||1781000|2508000|1815000|1756000|1115000|3160000|3188000|1872000|6467000|2221000|2752000|1348000|974000||1622000|1972000|2351000|5742000|4888000|1246000|925000|1425000|1561000|833000|1571000|3389000|2382000|1502000|3416000|2271000|2174000|2021000||3813000|5006000|3271000|3925000|2170000|2454000|2865000|2896000|2041000|4774000|2544000|2383000|1980000|1648000||1425000|1498000|1584000|1598000|1759000|3887000|1874000|1190000|871000|1038000|786000|1676000|1504000|1860000|2451000|4074000|2066000|2250000|1557000|1900000|2537000|2766000|2492000|1955000|1602000|2679000|3961000|4411000|2296000|3337000|2203000|2525000|3030000|4117000|10606000|4734000|1531000|1232000|876000|810000|1346000|1212000|1636000|1566000||2786000|2066000|1595000|1530000|2010000|1112000|1397000|849000|875000|1410000|2782000|1970000|1253000|1338000|1422000|1225000|2265000|2354000|2010000|2502000|5071000|2268000|2026000|1583000|1517000|5405000|4008000|2377000|1646000|1049000|2733000|1752000|2298000|1201000|1471000|1457000|1312000|3242000|2281000|2662000|4261000|3839000|4217000|4524000|3967000|4945000|2908000|1518000|899000|940000||||860000|954000|1770000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|1756000|1276000|500000|809000|662000|603000|330000|503000|842000|531000|608000|560000|912000|552000|460000|479000|602000|665000||1463000|739000|1369000|1507000|1010000|737000|647000|1261000|1539000|1476000|1166000|1250000|1108000|1707000|2684000|1601000|1350000|1111000|1929000|1871000|1349000|1897000|642000|1292000|2572000|3344000||2179000|1845000|3437000|1493000|1786000|1532000|2268000|2897000|4508000|837000|1179000|644000|1122000|860000|1490000|1665000|1221000|1377000|1257000|1475000|2327000|2674000|4180000|947000||1487000|456000||||447000|624000|689000|615000|547000|984000|923000|1004000|1493000|1572000|1839000|1304000|1239000|2258000|2033000|1390000|1903000|1810000|2211000|1798000|1550000|2484000|2827000|2101000|1985000|1608000||2181000|1387000|2103000|3687000|588000|374000|988000|1484000|1159000|858000|1883000|1514000|753000||483000|653000|787000|838000|995000|756000|805000|696000|471000|479000|742000|1136000|1221000|1710000|1780000|703000|1955000|801000||962000|647000|794000|1220000|1031000|803000|657000|619000|1239000|2005000|863000|1254000|1797000|879000||973000|1090000|689000|439000|565000|1010000|668000|271000|527000|718000|746000|787000|389000|564000|487000|685000|695000|540000|541000|580000|770000|782000|553000|823000|668000|507000|602000|1258000|1409000|744000|808000|755000|1432000|3008000|1144000|1205000|596000|541000|748000|936000|1016000|687000|822000|1382000||1021000|1071000|977000|865000|1796000|1187000|646000|873000|1177000|922000|1779000|820000|985000|932000|830000|716000|1031000|2445000|420000|801000|1193000|950000|1367000|1414000|1190000|1645000|1221000|1558000|842000|1250000|1659000|1615000|1826000|532000|1066000|1473000|1607000|1518000|2452000|2172000|2504000|2140000|2922000|1700000|1426000|2616000|5201000|4046000|2359000|1602000||||999000|574000|843000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|809500|2218000|444000|556000|590500|484500|617500|775500|920000|931000|1108000|913500|1327000|1096500|690000|469000|581000|482500||505000|461500|838500|645000|663500|575000|840500|2262500|844500|694500|852500|656000|713500|922500|1710500|394500|437000|843000|398500|510500|512500|614500|661500|924500|631500|1218000||933500|463000|600000|505000|1049500|394500|427500|459500|372000|398000|433500|326000|686500|394000|484500|500000|610000|506500|285500|312500|870000|550500|1026000|652500||743500|248500||||119000|183000|206000|286500|306000|394500|432500|538500|335000|266000|421000|601000|280500|519000|582500|1732500|509000|385000|443000|368000|432000|464500|669500|523500|487000|411500||532000|506000|495500|774500|699500|636500|367000|552500|713500|426000|802000|559500|350000||568500|547500|509500|467000|1028000|845500|615000|536500|446000|296000|344000|722500|889500|596500|1391500|888500|587000|539500||424500|643000|519000|309500|814000|485500|414000|648000|472000|453000|550000|466500|494500|745000||1174500|408000|607500|643000|493000|1544500|512000|515500|328500|464000|324000|643000|744500|463500|361000|590500|386500|486000|541000|660000|555500|608000|839000|1389000|924000|1270500|595000|621500|1098000|308000|333500|510000|502000|433000|670000|487000|728500|480000|242000|379500|710000|786500|703000|582000||524500|781000|501500|454000|863500|530500|517000|630000|193000|455500|223500|199500|264500|354500|210500|326500|532000|380000|472500|838500|747000|430500|470500|673500|732000|2505000|1191000|1029000|489500|312000|787000|691500|1235000|603000|964000|720500|591500|670000|1023500|1457500|984500|1255500|753000|536000|670500|590500|629000|570000|692500|541500||||568500|534500|667000
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|1420000|1638000|1978000|1493000|728000|606000|703000|841000|1345000|896000|874000|1072000|1388000|1058000|1629000|1001000|1613000|1248000||3063000|3236000|2330000|1030000|1918000|1468000|1615000|2847000|1407000|1036000|1327000|866000|828000|1181000|1010000|828000|848000|698000|1492000|1372000|1291000|2664000|5331000|1626000|657000|461000||477000|317000|447000|873000|793000|595000|849000|494000|1829000|1144000|1130000|887000|1105000|622000|873000|1075000|1637000|550000|634000|921000|1128000|1288000|1313000|1092000||932000|216000||||251000|520000|668000|494000|395000|542000|608000|771000|1677000|1304000|746000|886000|991000|932000|1194000|965000|1403000|840000|812000|1294000|953000|1432000|925000|1111000|1535000|1480000||996000|1932000|999000|1516000|2059000|1693000|1916000|702000|1068000|883000|958000|767000|798000||792000|707000|911000|735000|842000|716000|938000|600000|417000|537000|748000|664000|664000|594000|1003000|779000|1155000|544000||434000|833000|990000|803000|1150000|739000|627000|646000|642000|758000|655000|803000|1684000|1398000||1673000|637000|917000|731000|560000|717000|798000|726000|1013000|906000|1039000|1152000|665000|904000|921000|653000|546000|587000|984000|436000|663000|825000|778000|1971000|967000|1810000|1005000|304000|847000|525000|488000|460000|470000|528000|549000|526000|699000|1173000|673000|507000|945000|1426000|823000|1169000||655000|479000|771000|519000|553000|437000|320000|404000|696000|959000|980000|653000|698000|1054000|539000|538000|657000|832000|833000|704000|1165000|1112000|1408000|653000|1448000|1561000|1162000|1879000|962000|1004000|2569000|2610000|2724000|794000|624000|803000|1423000|928000|1287000|653000|885000|954000|2627000|1958000|806000|722000|761000|751000|886000|1121000||||750000|480000|942000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|605500|642500|350500|499500|811000|412000|306000|411000|470000|437500|695000|348500|412000|600500|433000|342000|445000|488500||359500|672500|668500|665000|805000|741000|875500|2566000|1196500|1350000|827500|786500|810000|1071000|1059500|416000|666500|853000|1006000|1565000|940000|380000|714500|880000|1101000|919000||1804500|1429000|1148500|2243000|748000|365500|611500|775500|601000|395000|616000|416000|782500|575500|608000|734500|1134000|684500|417000|408500|782500|520000|678000|605500||691500|428500||||133500|324000|331000|438500|357500|646500|1446500|756000|672000|427000|436000|658000|687500|959000|882000|3132500|969500|587000|586000|907500|820500|1136500|833000|565000|1107000|679500||572000|992500|761500|1068000|645500|754000|516500|779500|1596000|2467500|808000|523000|489500||843000|563500|362500|450000|403500|965500|448000|564500|519500|432000|541000|598500|461000|607000|979000|946500|668000|634000||401500|711500|816000|1089500|843000|520000|320000|497000|415500|646500|338000|299500|368500|328000||370500|434500|449000|486500|580500|1363500|508000|487000|575500|325500|448500|762500|290500|424000|690000|619500|967000|1169000|830500|505500|965500|733000|1009000|839000|471000|901000|864000|1372500|875000|538500|676000|710500|1864000|1645000|673000|483500|996500|982500|559000|500500|319500|590000|563000|493500||628000|569000|367500|329500|349500|409000|333000|320000|556000|582000|700500|496500|377500|274000|385500|426000|876500|477500|458000|577000|894500|670500|745000|522000|489000|1908500|804500|463000|502000|693500|805500|836000|984000|787000|596500|1306500|987500|1213000|1432000|1149500|1404000|1868500|4169000|1635500|849500|1406000|994000|776500|503000|472000||||302000|238000|675000
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|120000|124800|162400|70800|105200|76400|51600|52000|92000|76000|124400|41600|65600|77200|105200|56800|112000|120400||153600|143600|177200|167600|210000|235200|91600|585200|202000|146800|126400|233200|161200|269600|294000|138800|120400|116000|160400|283600|116400|145200|202000|156400|181600|164000||632400|201600|385200|95200|325600|467600|209600|111600|67200|264000|89200|148000|165600|116400|53200|52800|83600|107200|83200|94800|211200|100800|272400|168000||84800|54400||||63600|106800|86000|103200|76800|108000|129600|151200|57600|100800|166000|64400|157200|95600|54400|463600|61200|114400|155200|77200|75600|205600|156400|66800|74800|105200||86800|61600|194000|54400|74000|78000|104400|78400|183200|126800|153600|103200|94800||118800|111200|122400|242800|137200|88000|101600|175200|294000|264800|175600|211200|123600|179600|129200|46000|113600|100800||115600|143200|178800|124400|312400|225200|251600|115600|61200|96400|70000|162800|185600|177200||117600|105600|70800|104800|91200|824800|239600|123200|77200|144000|102000|170400|66400|108000|96400|82400|86400|187600|66800|131600|108400|89600|108400|107200|107200|38000|94000|86800|50000|76800|48800|73200|64000|63200|74000|468400|139200|56400|136000|53600|58400|366000|80400|97200||81200|134800|118800|154000|70000|161200|130800|50000|43200|80800|66400|172000|62000|46400|90000|95200|123200|104800|78800|98000|157200|138400|158800|108400|79200|513200|205200|189600|81200|91600|150800|81200|106000|45200|124400|108400|56000|64000|74800|189600|114400|178400|103200|81600|142800|209600|124000|160400|90400|99200||||126800|96400|122400
04647|946266|/equities/nifco-inc|TOPIX500|388800|312400|268000|239400|356800|199000|184400|179800|385800|485400|320000|164800|431400|376000|274600|394600|469000|349400||217800|229400|462000|735800|458600|128800|177200|281000|278200|469800|600800|411200|252400|228000|310000|158400|251800|390800|340400|212200|239400|311400|293400|324600|510800|328600||501000|359800|729600|634000|373600|455200|871200|1076800|399400|248600|198200|322000|268600|338800|170400|162400|222600|250400|193400|246400|215600|344600|295800|177600||315800|145800||||53000|282800|255000|115800|325000|276600|233600|339800|256600|237600|307000|471400|345400|250600|257800|401200|214200|234600|426400|500800|464200|666600|516200|378000|181800|367800||256800|260800|420000|455000|232800|360800|487000|502600|363200|252600|226800|152200|165000||290400|446000|321000|249800|467600|343000|271400|521600|410200|493800|407800|304800|303000|299200|202400|224000|385600|335400||95600|474400|311000|229400|252800|287200|135000|466400|393800|392800|389600|632800|537400|409400||366800|372000|213400|238600|571800|720200|457200|202400|113800|166800|346000|269200|314600|659600|338400|562000|411400|581800|505000|387000|725000|681400|956200|483600|278600|550000|821400|537000|1087600|985400|1050600|631800|1071200|1120200|321800|271400|204400|164200|180000|217800|270600|364400|398000|329000||384800|302800|426600|362000|169200|428400|314200|186600|285800|293800|427600|195200|170600|164800|119400|164800|658600|332800|500200|483000|448800|470600|630800|491600|384400|746000|771400|546800|338800|543400|533600|537200|347000|739800|382400|362200|376400|394000|547600|181000|525600|374400|360600|454400|189400|370600|333400|332000|248800|564800||||627600|322200|295800
04648|946227|/equities/nihon-kohden-corp|TOPIX500|371400|330200|230600|342600|353400|396800|266200|485200|392000|363400|592600|321600|279400|216600|304200|192400|439400|566400||578800|868000|673000|875800|747400|1281200|1261200|1434600|615400|849600|444000|494800|480200|427400|742600|447400|400400|394400|345000|241200|486200|258000|421400|376400|369400|518800||470200|696800|810600|639800|720600|355800|315400|481000|498800|326600|283400|669800|474000|492400|398400|237200|291200|440600|182800|383800|464400|314800|276400|323400||407600|115000||||274200|493400|582200|331800|463200|1441000|889000|791800|1319400|1495600|955800|653000|942400|1069400|791000|804800|1348200|788800|320800|549200|472000|324800|375600|738400|265800|475800||488800|426000|503800|501400|263400|420200|942200|695000|171400|153800|156000|180000|499800||194800|458600|663400|369600|358600|648800|544400|251400|354200|304200|169600|318400|360000|252400|362800|255600|262200|154400||111600|117400|151000|167800|176400|396800|164200|228000|223800|277000|245200|323400|296600|204200||331600|136600|114400|225800|229200|607000|239400|396400|442600|162600|282600|589800|328600|163400|332200|487000|381600|277200|237800|247800|532200|450600|542200|340000|470400|491400|474400|742400|1668600|2339400|586000|282400|186600|192600|753600|327200|327600|421400|596400|360400|339000|993800|340600|259000||134000|200400|175200|186600|245800|401600|389600|201400|200400|270000|888000|588000|520000|415000|267600|251800|281200|303000|253000|336400|300400|268800|539600|360400|301800|518400|604200|412600|314800|368800|433800|316400|310000|125000|179400|427600|900000|959200|1070200|1242000|609400|416200|637000|741600|552800|411600|181200|261400|132800|145400||||148000|184400|306400
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|1495201|2299202|4147204|12240012|1317601|1336801|979201|2606402|2112002|2570402|2181602|2116802|2131202|4432804|6748806|10598411|3494403|2956803||3340803|1468801|3292803|3148803|2688002|3504003|4147204|6787207|10732811|8649609|7238407|6499206|3302403|3859203|7987208|5385605|8198408|17395218|7324807|9273609|22809622|3379203|6211206|7305607|6489606|11347211||11712012|18230418|10156810|16972816|7574407|11241611|15216015|15936016|16137616|21552022|28166428|37382436|26726426|41107240|20697620|19795220|10752011|14169614|30883230|14064014|35769636|12028812|19996820|9340809||22291222|6508806||||4214404|3100803|2755202|4867205|4147204|7660807|13392013|9705610|14265614|13900814|11788812|10041610|15273615|29318430|46012848|12307212|14870415|20822420|13516814|30758430|8140808|13564814|16550417|15648016|11875212|6988807||8486408|4262404|6998407|8054408|14131214|19017620|8812809|6998407|15072015|12480012|17059218|33619232|18489618||20524820|30355230|21974422|25372826|26956826|37459236|44966444|29404830|50121652|19008020|36163236|48720048|34857636|67584064|60115260|49843248|47616048|77270480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|909200|1446800|2568400|3015100|719400|468100|484800|563100|885800|938700|837800|836600|1142500|675200|704600|453600|769700|728600||920000|949000|872400|1315300|1425100|2790300|1068800|2097200|2734000|1486800|644500|1061400|1458100|804800|981200|390200|769600|399500|693600|433800|366100|423000|594400|463900|668100|392700||905400|833100|747800|657600|877100|1299900|2371300|758100|1211200|1030700|2015500|1640800|1069300|540100|775000|506100|705000|491600|592700|544500|1212000|928000|546100|579700||548000|246500||||127500|334800|318300|306600|351400|505300|496400|553900|575500|424200|217800|358600|314800|252400|336900|765200|239500|350000|306800|456900|396700|429900|492800|451600|298400|500600||464200|406200|395500|380600|583400|323800|448200|524300|341100|630800|567700|962400|722700||894400|339200|480700|540500|322100|592200|796100|1663900|548800|789000|781300|732100|332500|202100|346000|472900|354100|305900||588300|1004000|403900|396100|287300|296700|262500|253400|420400|348500|297200|208700|222000|229700||341200|398300|385000|223500|509900|340500|343700|300400|631800|258500|442300|243000|615200|321500|232200|245000|510100|317100|441100|228400|363900|1353500|750700|665400|416100|426600|461000|508400|361900|349700|438100|428200|530100|1085000|285900|445700|249100|428000|333100|351200|397000|519600|620100|460300||523200|604600|214600|533400|304200|497300|421600|250100|479900|379400|558000|451000|342800|932800|863200|749200|369200|296800|300300|280100|611100|494500|631800|1017300|546800|739100|1019300|675500|668900|415500|849400|463500|473700|429900|300200|471700|255700|288400|380300|552700|689900|669800|1221500|572100|877500|788200|589700|643000|844500|1159800||||1127300|899200|876300
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|153000|133000|144000|164000|114000|142000|163000|253000|227000|220000|204000|151000|136000|230000|138000|145000|175000|132000||198000|177000|267000|180000|223000|193000|219000|315000|278000|360000|284000|356000|301000|231000|208000|340000|213000|173000|251000|451000|158000|190000|207000|266000|283000|241000||131000|176000|119000|54000|357000|102000|175000|161000|154000|161000|88000|86000|112000|90000|78000|119000|161000|107000|107000|104000|106000|78000|171000|122000||48000|57000||||31000|88000|66000|91000|50000|54000|103000|115000|107000|98000|188000|82000|105000|139000|275000|273000|239000|178000|234000|153000|174000|147000|163000|137000|175000|164000||188000|124000|111000|153000|172000|200000|200000|172000|119000|179000|94000|51000|61000||53000|113000|103000|165000|139000|89000|158000|135000|153000|142000|129000|112000|59000|63000|92000|92000|161000|40000||54000|133000|93000|204000|128000|143000|164000|104000|63000|179000|160000|111000|273000|151000||61000|89000|157000|62000|147000|193000|73000|92000|62000|177000|103000|90000|59000|74000|75000|42000|54000|129000|56000|44000|86000|129000|93000|86000|34000|116000|121000|94000|76000|50000|144000|71000|65000|63000|168000|162000|137000|114000|90000|141000|55000|100000|106000|62000||47000|50000|106000|62000|72000|60000|68000|141000|60000|76000|80000|61000|41000|50000|72000|58000|81000|99000|117000|93000|84000|55000|53000|72000|138000|232000|131000|104000|194000|102000|149000|108000|203000|114000|134000|221000|153000|99000|117000|137000|90000|109000|182000|110000|86000|167000|107000|168000|233000|309000||||98000|130000|179000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|3609000|2549000|1805000|2004000|2173000|2578000|5170000|4114000|5455000|6201000|4733000|2400000|2483000|2525000|2781000|2195000|1668000|2629000||5870000|3023000|2335000|3482000|2948000|2310000|2774000|5341000|1843000|2248000|2730000|3473000|2226000|2790000|2588000|1038000|1229000|2772000|3542000|1243000|1689000|1254000|1532000|1580000|2653000|1818000||3191000|2853000|2910000|6044000|2072000|2822000|1786000|2475000|1459000|1373000|1424000|1617000|1507000|3381000|2503000|3399000|4804000|6168000|4120000|3179000|4172000|2462000|2658000|2308000||2036000|902000||||686000|1385000|1276000|820000|837000|1886000|3094000|1891000|2694000|3498000|2689000|1722000|1218000|1447000|1626000|4678000|3324000|2608000|3005000|1432000|2094000|1799000|1641000|2116000|2397000|1841000||1506000|2338000|2092000|3346000|4306000|10149000|4392000|4581000|5788000|2640000|3120000|2105000|2889000||3967000|2652000|3448000|3250000|5056000|1596000|1326000|1670000|1661000|2709000|6239000|1349000|1206000|2329000|3357000|3049000|3371000|5185000||2425000|5439000|2920000|2598000|3200000|3430000|4753000|6641000|3298000|6533000|3508000|2484000|3866000|4327000||3772000|1921000|2263000|2044000|2109000|3746000|1723000|1434000|1804000|2920000|3319000|2466000|1347000|805000|2187000|1273000|1311000|1249000|1589000|1383000|2267000|2977000|2806000|1992000|1912000|3588000|2468000|2843000|2486000|2416000|1033000|1570000|1974000|1810000|3174000|5872000|5311000|4131000|2615000|1480000|3696000|2374000|3022000|4491000||4728000|3551000|2978000|2885000|4768000|1896000|1691000|1985000|2439000|1774000|2724000|4096000|3916000|4072000|3364000|7512000|8008000|3871000|3746000|4207000|6619000|4861000|5789000|4835000|6290000|7211000|3588000|5322000|3874000|1887000|2216000|1612000|3521000|1653000|1406000|2382000|1121000|2149000|2530000|2747000|3006000|4265000|5900000|7287000|1861000|2780000|1505000|1660000|2084000|2679000||||1519000|1792000|2491000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|93200|90000|73800|110500|78600|76500|114000|133900|43400|38400|35800|25700|74300|64100|61200|50700|53200|56300||79900|81100|80900|69600|113400|87700|96600|236300|102700|100000|132300|102200|53400|110600|160400|106800|151000|156800|112200|87600|93100|126500|178000|164800|112500|95600||191800|136000|161600|131100|167500|153500|145300|147200|123600|118800|177000|93800|118300|106300|89300|100900|65800|113400|84800|56200|138900|177400|172600|96500||113700|82400||||25100|43500|49200|48400|41700|53100|53000|77300|67900|99600|117200|53400|79100|69900|89000|160500|35800|34700|35700|80600|112700|162800|59900|49500|33900|46100||31200|51600|54700|62900|115800|85300|56100|51000|76900|31500|31400|38300|44300||26500|29700|51700|60900|36700|46500|24900|24400|28500|23500|22500|54900|40700|29500|37900|33100|29100|48200||34300|74300|97300|41100|30000|34800|41200|46400|42900|42000|42300|47600|43100|61400||93600|56100|58300|65700|48800|210900|76300|102400|51400|37800|33000|40500|39500|56200|39500|51700|79200|18300|39900|19100|17100|36500|22700|35500|41900|36300|26100|40000|25400|21300|27600|13000|19300|30100|21400|21000|35800|50700|78500|44400|51100|34600|30900|47300||62700|41900|38300|30000|38400|29900|80300|55600|56500|14900|32800|36700|21600|22600|16500|15100|30100|34000|24700|18300|41700|25400|42500|32100|45300|104100|63400|27500|35200|21500|51000|26900|39200|35100|30000|83800|84900|25600|38400|58100|36600|33300|54400|29800|53500|48500|61000|47800|28700|44800||||70200|35100|33500
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|504000|403000|895000|754000|286400|273000|348600|532000|473400|548400|563000|416000|606800|485200|686200|326999|420599|600599||570299|329999|540599|377699|412799|283199|209099|396599|303299|541799|509999|518699|321299|383399|789899|665099|321299|471299|284399|187799|149999|150899|353099|229799|476099|391199||426299|582299|449099|426299|425099|482399|441299|822299|966599|594899|1584899|1078499|230699|352199|446999|343799|682499|1100399|755399|368699|820199|961499|573899|583499||804899|368999||||221099|174599|242099|208199|211199|309899|376799|313499|547799|425699|381299|399299|210299|449699|445799|829499|530099|333299|517199|220199|360599|571499|374399|495599|532499|273899||502799|596699|681299|585599|938099|1035299|589499|391799|773399|601799|382199|673199|437699||409199|632699|544499|1130699|951299|829199|578999|303899|272399|280499|890399|482099|943199|704099|614699|955799|1697999|457799||252899|516899|793199|314399|356699|318299|216899|509399|458399|460199|417299|877199|533099|462299||553499|863099|596699|305399|511499|555599|707399|373499|202199|410099|508799|455999|223799|226799|165599|306599|275099|211799|461999|509699|602099|749099|593999|317699|454499|514499|304499|320999|357299|240599|265499|368699|545999|823499|1739099|312599|397499|489599|399299|234599|234899|582299|518999|345299||269099|482699|439499|321599|681899|278999|303299|248399|309899|463499|356099|402299|315299|272699|329699|567299|300299|443099|623999|288299|420299|389099|344999|409499|481199|720899|950999|465299|875699|335399|679799|796199|607499|335999|212399|289199|226499|275399|566099|317399|317699|396899|392699|536999|467999|751199|1284599|1686599|756299|445499||||215399|332099|247199
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|320900|300200|204500|250800|214900|382900|246200|318900|606700|646700|434200|187800|280400|500500|261900|163200|288600|253600||311200|357000|306100|212000|372100|266900|270000|730400|624800|334100|360700|444900|450900|851500|1038900|851400|682600|570600|813500|1157800|462600|1599400|792700|467000|720900|409700||569900|469900|470400|618700|424900|709800|342700|240700|242400|593600|352800|341000|481900|441700|150800|178100|252500|233000|134700|210400|309600|231100|440900|253500||256400|190400||||108500|460100|145900|126500|113700|121500|232800|275500|268100|137900|322500|295700|394800|400200|457900|675000|377700|260800|294800|308200|326600|289000|335800|347900|518900|325400||384600|316000|332700|359900|303000|277800|399000|180700|270300|233400|155500|186000|171700||225300|209800|602200|295300|390500|169400|158400|248200|123200|94600|210900|211600|131700|141200|288400|234400|180100|190100||241300|1267600|477100|201000|315300|478800|408800|322700|170400|334900|274800|176100|267600|201800||172900|259300|199500|197700|196800|454900|180500|184400|142600|165000|164900|358500|163200|163300|318600|190900|242100|162100|241700|193000|460500|322800|450600|256600|320300|478200|331200|307400|423000|685700|701800|301600|245800|480300|334500|420600|321100|297800|263900|263300|204400|285900|253200|302100||593600|582100|249900|182900|255200|161700|240300|162100|187400|240400|389200|227000|300800|414800|198400|137700|337500|276200|233300|188500|480400|495900|801600|391600|517100|963600|417600|465400|309400|440600|621800|476600|396700|316600|332600|603600|213900|587500|312900|320500|438500|492100|724300|753600|214900|318500|250200|385800|261200|458500||||341300|307600|358800
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1133000|1085000|742000|891000|833000|1061000|1014000|1004000|1484000|1261000|1435000|1349000|1741000|2723000|844000|675000|879000|980000||757000|895000|1231000|789000|1283000|1299000|955000|3936000|1127000|1632000|905000|1274000|978000|1167000|1294000|777000|774000|880000|625000|876000|1278000|963000|594000|748000|938000|724000||1664000|1090000|1000000|766000|804000|860000|933000|831000|957000|778000|1147000|1557000|1416000|986000|1453000|2581000|1518000|781000|503000|791000|1656000|995000|1235000|848000||1281000|489000||||611000|658000|350000|413000|410000|478000|676000|1313000|483000|321000|488000|759000|703000|615000|981000|3652000|855000|677000|731000|1268000|562000|956000|731000|560000|527000|833000||653000|754000|1067000|804000|543000|625000|874000|998000|1257000|536000|580000|323000|523000||705000|947000|584000|862000|779000|531000|674000|697000|627000|653000|1037000|1164000|641000|544000|1468000|1343000|989000|538000||457000|811000|926000|969000|911000|467000|565000|648000|470000|627000|1211000|663000|1034000|590000||628000|1093000|430000|696000|481000|2337000|639000|743000|579000|488000|445000|1005000|288000|340000|432000|537000|477000|728000|1183000|501000|496000|969000|616000|721000|734000|1522000|505000|988000|923000|1072000|999000|1075000|648000|440000|845000|839000|833000|765000|426000|478000|770000|971000|1246000|1530000||1324000|934000|1395000|648000|978000|915000|1022000|1230000|667000|1310000|737000|600000|838000|536000|351000|525000|850000|703000|1497000|728000|1025000|774000|1009000|1137000|988000|3544000|1370000|839000|709000|897000|2774000|832000|819000|610000|673000|789000|973000|1246000|1516000|1167000|743000|905000|999000|1371000|1221000|1517000|749000|1064000|763000|1059000||||545000|477000|704000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|557000|289000|295000|213000|271000|259000|287000|421000|400000|473000|621000|355000|477000|437000|749000|236000|432000|428000||643000|480000|1051000|571000|1031000|636000|839000|896000|1026000|1524000|1131000|541000|572000|623000|891000|474000|499000|356000|744000|413000|353000|453000|1062000|653000|777000|624000||857000|640000|1841000|1809000|1134000|640000|589000|830000|661000|696000|321000|483000|330000|423000|338000|353000|853000|546000|195000|290000|380000|455000|577000|719000||930000|267000||||42000|170000|187000|214000|199000|326000|309000|362000|350000|612000|228000|269000|851000|324000|396000|743000|374000|854000|310000|404000|755000|620000|1001000|423000|835000|1204000||572000|662000|748000|563000|496000|599000|631000|943000|959000|861000|2002000|583000|504000||573000|516000|648000|1371000|558000|584000|420000|483000|562000|451000|619000|483000|617000|1222000|1014000|966000|511000|471000||316000|545000|405000|612000|1074000|664000|732000|1130000|1355000|1349000|2101000|400000|264000|543000||895000|376000|493000|1009000|867000|1045000|324000|322000|223000|240000|516000|538000|258000|650000|359000|859000|576000|411000|738000|710000|1047000|752000|1287000|617000|428000|686000|955000|1191000|1189000|419000|144000|392000|432000|729000|915000|637000|705000|461000|233000|187000|349000|496000|494000|474000||490000|855000|418000|498000|585000|659000|812000|623000|441000|438000|508000|554000|473000|228000|539000|636000|287000|399000|410000|241000|484000|529000|939000|694000|556000|741000|904000|477000|416000|313000|853000|1047000|587000|995000|324000|365000|339000|375000|683000|522000|830000|691000|832000|702000|430000|809000|349000|434000|304000|412000||||338000|203000|344000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|106000|118000|91000|96000|93000|79000|71000|141000|180000|143000|94000|78000|116000|54000|52000|71000|119000|107000||103000|73000|129000|99000|93000|91000|53000|219000|180000|116000|147000|122000|120000|152000|137000|124000|79000|60000|65000|164000|34000|80000|88000|120000|113000|104000||200000|198000|122000|239000|139000|93000|143000|63000|136000|84000|85000|68000|94000|65000|85000|55000|148000|78000|98000|49000|138000|45000|89000|98000||75000|36000||||12000|55000|54000|86000|112000|97000|63000|118000|49000|116000|67000|167000|83000|96000|98000|188000|93000|147000|181000|202000|90000|124000|133000|156000|157000|73000||82000|74000|101000|75000|104000|141000|169000|159000|117000|146000|184000|211000|56000||160000|98000|54000|168000|113000|78000|120000|83000|81000|96000|107000|123000|123000|104000|214000|179000|34000|85000||77000|59000|175000|69000|81000|78000|80000|116000|96000|51000|119000|42000|44000|66000||196000|110000|100000|182000|112000|100000|92000|100000|107000|62000|45000|100000|37000|43000|60000|31000|49000|133000|167000|127000|57000|42000|48000|37000|43000|86000|53000|100000|193000|210000|281000|50000|111000|154000|63000|68000|150000|68000|51000|64000|72000|101000|108000|126000||84000|119000|250000|153000|268000|89000|91000|67000|91000|76000|76000|73000|86000|31000|46000|100000|70000|80000|86000|61000|124000|188000|149000|98000|105000|282000|156000|128000|203000|115000|239000|212000|206000|48000|231000|212000|126000|300000|197000|189000|236000|122000|177000|244000|208000|71000|56000|159000|303000|191000||||112000|95000|118000
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|165600|118600|209600|163400|90800|103200|262000|199600|162600|219800|221400|123000|141600|166600|139200|77000|126400|148800||203600|192200|230400|118200|217000|155400|194000|183800|141800|234400|185200|231000|189400|224600|305000|327400|397800|284200|197200|164000|129600|91200|183200|179400|175200|105000||112800|94200|86600|103200|155600|194600|180200|138800|258200|475000|159600|201600|221600|49200|96000|75000|124800|247000|195000|221200|129600|242600|213400|300200||448200|78000||||53400|131600|157000|42000|69400|47200|66200|168000|151200|216000|106400|180200|175400|161800|120200|200200|111000|170400|183800|235600|221600|191600|210600|97600|95000|159000||380200|146200|176800|180600|367000|238800|225000|152400|131800|186400|129400|110400|116400||116200|153200|163400|141800|131000|133000|161600|232400|115600|163600|163600|128000|191600|123400|158200|353800|585200|1062000||1455800|255000|200600|131200|157800|132400|126000|151400|118000|69600|167000|97800|129400|138400||156000|137200|114000|171000|147600|120000|97600|163800|68600|134400|116400|207800|82800|88400|128400|123600|177800|143400|156600|201400|306000|208400|202400|358200|236200|133400|274000|222000|85000|132800|350400|253600|265200|137600|207600|256000|214400|57600|125400|114600|115800|124000|186200|214600||128800|168400|203800|84000|159600|114600|115600|65000|100600|164200|147400|69800|88000|50400|87800|74200|74600|56600|78400|115400|178400|330800|416600|68800|143000|329000|217600|201200|171800|257600|232200|182800|276400|87800|135600|114000|210400|214000|296800|136800|121200|148000|201000|260800|220000|321400|744800|355200|166000|174000||||110000|99600|135600
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|9238000|8208700|11064500|7599200|14383700|6398900|7768000|7140000|11274900|18163800|12931100|5692000|11486800|7962700|10438900|7008900|17146600|16418500||9600900|8590700|11780300|14456100|16746700|15362600|14364300|20180400|26429000|36482800|28837000|30719400|33279600|25824200|20414700|19261900|15985300|12516200|10930900|19670200|18138500|12732100|8103200|5228700|7921800|7953100||6721700|9615000|10878700|14790000|10403500|10041600|15142600|12625400|17400800|13055900|13608700|15919200|28044200|25633700|10534100|6983300|10588700|12521200|18098200|12089200|7729800|13984100|12909900|20851000||27620100|11146200||||28545600|41664000|23879000|21131900|8880300|11858900|13261800|14875900|14415000|12682800|6339400|5033100|8657800|9677500|12692600|6609300|7682000|7085300|11753400|8777300|9584300|10683700|9825200|8408900|3084400|2648900||2811000|1955400|2680000|2832800|3195200|2628500|2604800|2492900|5474000|5939600|4036000|5133100|4769100||3187900|2730400|2658400|3997400|3107500|4381300|3765800|2916800|5550300|3090400|2896500|3984500|3473000|2339300|3052100|2630900|3765700|4489100||5871900|4559200|3257700|3363300|3438200|2307100|3640800|4644100|3056200|5208700|5320300|4564200|3587100|4546400||4388800|4948800|6459700|5852100|8003200|10206900|7210700|12741000|10320800|8724700|5998600|5761300|5662000|9619000|7426400|7882800|11841900|9217800|10127900|4551800|10243500|17426500|3585800|2828900|2296700|7963800|8564600|9348400|5239000|5128700|4505700|5164700|4920700|4054400|5615700|4834800|3902100|3868900|5619700|5590500|4874000|5124800|7160300|4965900||5150700|5443200|11690400|9772100|7331500|5589800|4703200|8652600|2192700|2677500|3614600|3310400|3347800|4760200|4961100|3785500|5345200|2922200|2141600|2504000|5834200|4074800|6932500|4993700|4307200|6034700|8995800|6393100|3964000|3779200|5322300|3303800|4788100|5536000|8171700|5429400|3436600|6654300|7707700|9266300|7537700|6230100|8708500|5308800|4482400|4575600|4573600|5093800|6405600|3875200||||2823900|2718100|4842700
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1514900|1637600|1080900|1471600|1072300|1874700|902200|1562100|1472700|1711300|2086300|2303700|2672200|2353300|1181800|1321300|2144000|2394600||1821700|2319200|2060500|1999400|3618800|1808600|2680900|6098800|7226800|2656800|3620200|3122600|3548800|3427200|3817700|3081200|2465400|3509200|1971200|2493400|1969400|1767900|2638700|2446900|1366100|1420500||2766200|3229900|3324400|4959500|3391900|1481100|1769200|2231800|1659700|2001000|1532900|1315500|1810700|2102900|1991500|2165800|2374000|2356300|2675800|2258200|2090400|2608400|3638400|2779700||4653800|855800||||349900|1023800|988400|1264200|979300|2011600|1713100|4445400|1170100|1127000|1278800|1151700|2804100|5737900|5967900|4556200|2340900|2401400|4506200|2437400|2633400|2186400|2560700|2585300|3867700|2133200||3280100|4641500|6592300|7871300|2657800|2327000|1738300|1881700|2755800|1318600|1889900|1275200|1661400||2326300|1550200|2028200|1860700|1237600|1257900|1139800|1950300|1849800|2368600|1894800|2643600|3095300|2202200|3094100|2076300|3149600|3458200||4245100|2788900|3517100|2990400|3350200|3890100|4276300|7285600|2452700|2576600|1190800|2137000|2237500|3005200||2700700|2095000|2229300|2930900|2734800|3576000|3151900|3104500|2421100|1561800|1997700|4064900|2115500|1383600|2357700|2204500|3008900|2591600|2581100|6437500|3522200|1558800|1292500|1833400|1605600|4799700|2629300|3436300|6353900|4622800|5380200|10188800|4891100|2602600|3067200|1708400|2443300|1982000|1153500|1687600|2232600|2168000|2781900|2554100||2448500|4400600|3457800|1989300|2489100|1727900|2592000|2099700|3358200|4361000|1946400|5339300|2094400|2619600|986400|2602200|1816200|2630100|2467500|1977000|3445800|3670600|3549500|2494600|3495600|7914600|5673000|10476800|5895100|1779800|2385600|2222400|3025300|1852300|2468700|2541100|1940300|3439000|4720600|11941600|1459300|1736600|2641100|1562500|1198200|2093700|1481800|1623600|1762300|2773000||||2021500|1231400|2414600
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|5294400|5707400|4375600|5290200|4227800|4855000|3864800|3508600|5179800|5641400|5108000|8874600|5925200|4149200|3309200|5497400|5215400|7234000||6183600|5853200|5847400|4426000|7758600|3921400|4109600|7155200|5002200|5216800|6810200|6566200|9225800|4889600|8193400|11755000|7567800|3840600|4838600|5047400|8522000|5924800|7672400|4743600|4441600|6137600||9292200|13790200|13230200|6323600|5711000|2926800|8292600|4839200|3327400|5319600|4411400|3657800|6459000|3049200|3347000|5102000|3304200|4576200|3548800|3119400|3987200|3771200|6502600|8907000||6618400|5820200||||2185200|2480200|2795400|2877200|3447800|2775800|4525400|4643800|3302200|2377800|2382400|5043600|8839200|3758600|3067400|4791800|4999400|4535000|3714400|3035800|4864800|4583600|5226000|5961800|7672800|3405400||5384400|4951000|6407200|4349600|6216400|4124600|7972600|5424400|7612800|6527000|5096400|3987000|4337200||4279600|3891200|10281400|6402800|5755600|3438600|5895800|7245600|4126200|4057600|6849000|4988600|4979800|3440400|4555600|6083000|7587600|8456200||8418000|9070200|7785600|4746200|4523400|3379200|3837800|4472200|3635800|4363800|3128600|3699600|3699200|2912800||2587400|2298200|3797000|3225600|3829400|5686200|4159000|4145000|10360200|2419800|4264600|3466600|2776600|2962600|3679600|5906600|3215200|4237800|3460600|4201200|3182400|5618800|4229400|6362400|5559800|4248800|3598600|5143400|4797000|4764400|7724600|4046600|4754600|14255200|6033800|4552600|7033200|3735800|4444000|6325000|6667600|4178400|5054200|6669800||7051600|11113000|7114600|3575800|4881800|8052800|3160600|4101000|4805600|4423600|6646000|3777800|5236800|2715600|5246400|3725200|6181000|3552000|6362400|2308600|3872800|5380000|4799400|4283200|4133600|10801000|9038600|6875800|5024800|5283800|7532200|5199200|5644400|3843600|5434200|5179400|11960400|7029000|7813600|6845400|6980800|11501000|14300400|23615600|20970200|9510000|9253200|12080800|14113400|14202800||||4113400|3739800|5407000
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1157000|888400|923600|566400|863400|660200|695700|1335700|665900|862800|723200|1188300|1020600|1969100|1352100|1257400|955200|2186400||1205700|971100|1348400|1924100|1588000|1045400|1358100|1719200|2146100|2244200|1022800|1104300|883200|1497800|1136900|1252800|1130400|993200|1461000|1573500|2110900|1360800|1837700|740800|560900|683400||1085800|262700|463300|457500|456100|677100|475700|406500|753600|909200|471300|458900|653800|650500|1137800|631800|681800|493600|519300|507300|863800|601000|503800|787700||766600|413400||||285000|616400|486100|443300|555400|728100|879100|983400|1280300|751500|1749900|522300|685600|999700|638400|968800|831600|851000|1539900|1322800|900500|746200|1043800|907700|782500|662400||748200|551100|894400|538000|635000|569100|462300|445200|470200|670800|478600|364800|761500||1651300|1156300|723600|902300|928500|531900|511000|502600|925900|819400|623300|600500|352300|463300|440800|418100|350900|664700||465300|565800|439400|550800|519000|619100|411300|568100|264100|548200|396400|512200|554300|420100||464500|469500|518800|564300|502800|755900|395900|742500|479200|776700|887700|990900|783600|519400|518300|823000|202400|254000|240200|373800|557800|362000|386600|525800|440600|452500|652600|371600|330800|686800|750100|810200|1101800|2397500|515800|495800|574800|697900|367300|535000|486800|368100|767900|693400||598300|626800|300400|303700|1162300|492000|484900|906600|756600|1158700|692700|294500|366500|319500|245100|324300|303900|541700|662700|457900|785200|1114800|817800|862400|1386800|1434700|1173800|695000|696800|1293700|1400600|844000|860400|668300|682600|790600|1076300|910900|1335200|1119800|2078600|1071600|1186400|627200|947900|893500|773700|1148500|877600|1938400||||968400|3154500|726200
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|463900|854800|499800|600400|664500|723300|376800|666500|1052000|1364200|681300|637800|1079500|1551000|1172200|1071000|1420700|1135300||918700|476100|697200|572900|638500|373400|403300|965600|754300|1294500|878600|1137600|827800|1031900|1019300|567000|717500|1248600|517200|869600|810900|535700|805300|679500|1186700|1323600||2650200|3036600|1331100|1522600|803100|433400|686700|914500|588800|954000|1061900|1170400|2278900|370200|334300|949200|764000|614800|347800|784500|574900|763000|783800|746800||550800|274600||||111100|621400|270700|268500|340500|450000|610400|738200|796900|592800|454500|507000|614000|1230100|854300|820400|632200|662100|1429600|916800|547800|864800|959000|588800|675200|749300||644000|532700|312600|662900|406000|442800|601800|552500|732200|724300|1226500|400400|364100||589000|646200|462400|723700|684300|1619400|1657000|552700|463600|530000|744800|494000|329800|417700|656600|524500|840300|1111400||833200|591700|559700|490900|550800|416900|371200|529600|514400|644500|831100|539900|667400|442800||336000|313800|602400|1090000|719300|1155800|1106000|561900|629200|903000|1612000|1390400|2085000|670600|599200|801900|631700|896200|786800|823600|1239100|761100|962400|885000|625200|1476800|1755400|1210800|907500|937300|1091900|428500|365300|337800|464600|318500|680600|342500|537100|410600|311400|386600|600600|1138900||526900|497400|529600|406300|419300|283000|417500|389000|373300|511100|699400|402400|597300|613200|338600|390000|604700|583300|520800|496000|616200|574400|991300|980700|881900|1541300|1377500|1494600|742000|472500|703200|749300|659900|822400|546500|651000|628100|825400|1034900|1713400|1295400|694700|667200|673500|719100|1399500|832800|1095800|533100|535800||||345600|280500|530500
04667|946274|/equities/nipro-corp|TOPIX500|304000|232000|188000|200000|288000|324000|236000|326000|336000|290000|512000|570000|622000|566000|1200000|970000|492000|600000||496000|554000|682000|304000|782000|652000|1378000|624000|480000|928000|838000|760000|722000|630000|914000|616000|476000|452000|508000|598000|458000|1048000|640000|1010000|766000|658000||658000|542000|428000|556000|456000|234000|316000|296000|378000|292000|272000|340000|456000|286000|266000|522000|1062000|546000|526000|804000|692000|492000|322000|326000||458000|208000||||84000|280000|206000|360000|184000|244000|254000|266000|392000|290000|234000|218000|398000|378000|566000|290000|602000|374000|248000|292000|508000|698000|418000|240000|450000|394000||460000|448000|1022000|212000|236000|176000|220000|208000|214000|416000|254000|178000|232000||332000|132000|226000|142000|272000|164000|232000|158000|772000|460000|418000|424000|430000|378000|212000|198000|706000|564000||314000|384000|546000|402000|352000|416000|200000|354000|198000|408000|574000|330000|652000|632000||574000|724000|610000|368000|192000|586000|270000|484000|344000|670000|1046000|752000|522000|270000|278000|1000000|524000|300000|314000|230000|338000|548000|876000|942000|530000|1856000|470000|840000|360000|586000|568000|232000|334000|366000|486000|586000|960000|772000|578000|384000|390000|526000|448000|468000||266000|518000|366000|536000|348000|198000|344000|240000|310000|340000|310000|276000|512000|192000|152000|354000|528000|462000|280000|416000|686000|388000|306000|370000|276000|836000|692000|556000|672000|482000|544000|728000|1028000|608000|966000|402000|670000|508000|994000|908000|714000|516000|818000|640000|740000|654000|292000|1010000|1302000|740000||||1328000|464000|472000
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|139600|102000|86400|113000|92800|88400|75600|215600|106200|174000|205400|78200|145400|210000|146600|350400|298800|280600||269200|141400|274800|142200|196200|128000|170400|290000|88800|173400|133200|285400|395400|358400|529600|347200|388200|320800|181600|220800|92400|172600|181400|115000|101800|85000||135000|79200|93200|93400|47400|207800|156600|114200|47400|39200|42000|70000|48000|91000|51600|68400|31800|49600|47400|89600|69400|62800|77000|108000||47800|30800||||18200|28800|47000|49600|67000|54400|73600|75600|44400|64200|78000|110200|75000|73000|80600|131400|82800|144600|49200|43400|48400|107400|85400|88400|71200|81600||98600|67400|58800|49600|67600|83800|46600|58200|59200|80000|73000|20000|27600||30400|44800|75200|70600|57400|41600|42200|27800|45600|116600|67600|62000|17800|36000|44600|38800|54400|50400||16400|41200|41800|33000|37200|20200|55400|82600|132400|373600|102600|67800|66600|43400||51200|15200|50600|25400|139200|160200|60800|86800|26800|62000|33400|45000|33600|29200|70000|33000|38400|45400|107200|64600|35000|85000|43600|53600|10800|37400|29600|45600|21600|73600|42600|24600|30400|58400|68600|69200|53200|25400|42800|40400|25200|17600|44000|64800||39200|27000|45000|34200|26200|38000|72200|39000|34200|37200|91200|58400|46200|69400|41000|59000|75200|65800|30200|25600|85800|39200|82000|48400|58400|134600|148600|56800|50000|120000|103200|69400|118800|58200|44000|38000|66400|44600|73200|36800|43800|96800|70600|83600|62000|73000|68000|57200|48200|42200||||29800|33600|66800
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|230600|422200|266800|258800|291800|202200|227000|302600|365600|312800|600600|336000|342000|230400|411600|363600|395000|387600||340800|258800|316400|332800|416400|243400|360000|251000|347000|408400|552200|538000|368400|580000|430000|373800|453800|298000|382000|539000|540000|656600|1365600|730400|798400|830600||2088600|338600|269800|294400|329600|362200|182000|376200|343800|370800|309000|355400|460400|808000|553800|419800|631200|1590800|232400|369000|293400|377800|249000|544800||193400|68800||||124200|110200|151200|203600|134600|193000|161200|107600|267000|251200|332200|359400|511800|671600|403800|249400|264600|172800|174800|108400|296800|260600|268400|230400|244400|244400||365400|299000|326800|344600|152600|215400|205400|249600|361000|272400|266200|475600|277400||218200|375600|164200|422600|284400|186800|110400|156000|120600|73600|76800|130800|83800|110400|110800|81400|184000|175800||100000|165800|230000|156400|154000|117800|117200|205600|62200|217400|142800|112800|133000|160800||130000|155600|224000|296600|135200|278400|220600|464400|148600|156000|52600|133000|151400|70400|115600|115000|110600|136600|98000|128400|277000|288000|166000|173000|72000|271800|216200|151000|279400|658000|142000|151000|122600|211800|231800|237400|259200|247400|221400|91400|178400|211200|162200|226200||249000|165000|137800|113400|164600|182200|171000|196000|121200|227600|205400|133800|75600|86200|141400|216800|295000|161600|155600|112400|307200|173000|306200|331800|349000|355800|414600|327800|183000|182000|253600|236600|302800|170200|179400|221400|286400|305200|338600|318800|572200|376400|607800|334400|264600|281000|265600|348600|447600|456800||||163800|91000|222800
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1371000|2251000|2323000|2556000|2858000|2500000|1864000|1353000|2031000|2151000|2519000|1261000|961000|1441000|1264000|1677000|2527000|1478000||1589000|1659000|1659000|1835000|1617000|2275000|2088000|5745000|3808000|2321000|2558000|1898000|1974000|3180000|2811000|3002000|5422000|1121000|1103000|802000|1084000|1197000|1305000|2090000|1687000|1113000||2096000|1140000|1754000|1585000|1409000|1332000|2271000|2781000|5178000|5815000|951000|1886000|1534000|927000|772000|1334000|1866000|1842000|1020000|980000|1379000|773000|1026000|1202000||1014000|494000||||172000|450000|658000|617000|850000|1284000|874000|1097000|1159000|1898000|995000|1127000|1084000|1879000|1968000|4574000|1985000|1181000|1950000|1738000|1490000|2465000|1496000|1437000|1941000|2366000||2617000|3244000|5146000|3206000|2901000|6873000|2706000|1442000|2481000|1699000|1034000|962000|1152000||739000|1217000|1652000|1339000|1179000|1014000|2553000|1469000|2457000|1589000|1670000|1910000|2398000|2186000|3373000|2104000|2171000|3180000||932000|1946000|1714000|2276000|1829000|1355000|2367000|1618000|1323000|1536000|1259000|1256000|1182000|1519000||1454000|1914000|1024000|1030000|1314000|3683000|3823000|2806000|1140000|1218000|2553000|1070000|689000|1133000|1358000|1233000|715000|1168000|1781000|2107000|2511000|5790000|1398000|1099000|785000|1528000|1196000|1928000|1656000|785000|914000|632000|968000|2071000|4398000|1878000|1865000|2677000|1356000|973000|934000|2495000|1800000|1681000||2567000|2000000|1608000|2121000|1677000|1283000|2182000|1517000|1404000|1158000|1557000|1103000|1740000|1623000|1286000|1844000|1811000|1520000|1618000|1364000|2249000|2199000|2437000|1568000|2870000|5803000|3158000|2025000|1442000|944000|2994000|3575000|2850000|1911000|1778000|1706000|1404000|2688000|5094000|3366000|5168000|5742000|4968000|4033000|2124000|1894000|2880000|4160000|9848000|1436000||||1481000|957000|1441000
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|17806600|20886500|17317800|13354000|15007600|8884500|9401200|11427100|17405200|12891900|14581800|12844700|14701100|15933900|13225500|10834800|13416100|12664900||11573600|11696000|15589300|15425700|15992700|11440400|9955000|18269600|14693100|15193400|20539400|26036600|21030600|28302300|25103600|13421000|14911900|16525900|15436700|11545400|8578200|9176900|16600300|22772100|18587100|13994400||23090900|23325000|25924900|32605600|61505300|11958400|12294000|14839000|11869000|13842100|12151500|18587300|16239000|24173500|17963000|13452300|11215900|10684200|9993400|11746200|13242700|11846000|14582600|8794400||16288900|12739000||||3788000|10325700|7841900|6395400|5877000|12099600|11696800|13057900|10558000|8004400|10297100|9636900|12108800|13261800|13229500|19511100|9401600|11164700|20380000|15378100|13369900|12205500|12555800|10413200|11270200|13340300||8519300|13554900|13720800|14056600|12162600|11757400|10150800|13689700|16564800|11858700|19382500|10197200|10579500||16809600|23688500|10654600|15502300|27316200|11138700|10069000|8621800|7768100|10400500|16552600|14737700|18125500|11574300|15685400|12187900|23074800|20245600||14706800|26211400|10558400|6777800|12037000|7843000|12302100|9272700|8862900|13357400|9993700|11650500|16855700|11821400||12390200|23052900|13235900|10750300|11273100|15317000|10837400|8338000|8382200|12663300|9710400|22892600|7391400|9005000|14140700|7516000|7451100|7716900|7823800|9084100|9455900|20006100|14433000|8998200|8107400|11021400|9146900|11741000|6321700|9222800|6487800|7733700|9513600|8410900|8712100|10675900|20249700|26522100|16576000|14553000|16798800|20203800|12663300|16001500||13767500|11911700|10833200|10980100|14551800|8881500|12811300|13019200|10994400|19148200|34878500|18677100|21605700|13492700|13613800|18199800|13631900|13142700|11541500|15792400|18280700|13329400|23015700|15231500|20626600|20427600|26692100|11576900|11662400|11282600|14165700|11584000|12644600|6756400|10293600|11865600|15262600|16083700|17931800|13837500|10370900|17204900|12853600|16159600|16903700|15653800|17830500|17064400|10346800|19747900||||11661900|10271500|19942800
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1219679|1376979|895399|1330999|1275339|949244|834899|1652859|1845854|1143449|1355804|776819|1145264|1610509|1419329|668524|1302564|1181564||1519154|1263239|1767204|1242064|1463494|1413279|1450184|5261684|1571184|1807134|2193729|1961409|1657699|1739374|2563384|1599014|1021844|1632289|1543354|2954819|1108964|1314664|1803504|2253019|1285019|1596594||2577904|2202199|2116894|1798059|1896674|2403059|2391564|2327434|1957174|727209|788314|749594|1110779|781054|1141634|1154339|1542144|1647414|1681899|1194874|1845249|859099|1741794|1142239||1131349|433784||||302499|858494|1118039|877854|725394|672759|1033339|927464|770164|792549|679414|899634|929279|1212419|1254164|4184784|1502819|1667379|1518549|1125904|664894|983729|886324|1065404|750804|965579||975259|925044|1387869|1128929|1008534|1847064|1055724|1655279|1934184|1695209|1266264|1001274|794969||839134|825824|948034|807069|1002484|949244|941984|883299|747174|388409|696354|1012769|912944|854864|1680689|1139214|813119|865149||713294|1003089|943799|730839|1545774|811304|505779|832479|539054|899634|1095049|1272919|1738164|1000669||1026079|795574|745964|996434|1033944|3844169|1239644|799204|794364|867569|536029|886929|641904|685464|992199|758669|540869|833084|859099|735679|937144|1214234|839134|1608089|983124|1822864|1631079|4390484|1361249|777424|1401784|1012164|1388474|985544|1385449|936539|1286229|678809|658239|639484|1048464|1012769|960134|1047859||1359434|1081134|1061774|854864|764114|601369|543289|375704|407164|647954|990989|842764|621939|635249|661264|476134|904474|580194|604999|601974|1470754|561439|725394|842159|880879|4048659|1274734|1082344|1122879|938959|1687344|1332814|947429|670339|943799|793154|1237224|1228754|1291674|1212419|1117434|1486484|1921479|1718199|1437479|1052094|888744|818564|624359|1116829||||591689|472504|1254769
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|1534000|1752000|890000|1683000|1264000|1087000|1345000|1756000|3851000|1750000|2503000|1061000|1893000|1423000|968000|706000|1136000|2277000||1004000|1231000|1453000|2358000|1454000|1550000|1781000|5400000|2666000|2549000|2631000|1940000|1968000|6588000|4410000|1171000|1403000|2444000|1641000|2287000|2229000|1045000|2419000|4324000|2216000|2914000||4323000|1488000|987000|992000|1102000|908000|1610000|1319000|913000|1371000|1467000|1829000|1832000|1069000|676000|734000|626000|1022000|921000|932000|1500000|1147000|805000|785000||787000|353000||||291000|847000|356000|901000|412000|710000|596000|1084000|738000|487000|664000|848000|882000|1102000|1917000|3630000|1037000|995000|1115000|1184000|614000|928000|995000|979000|992000|1024000||835000|866000|1022000|689000|894000|911000|1477000|1200000|1760000|583000|1086000|597000|442000||657000|706000|703000|746000|426000|313000|454000|560000|603000|337000|529000|505000|413000|492000|1190000|755000|658000|551000||460000|690000|539000|502000|728000|581000|641000|713000|463000|915000|611000|440000|544000|521000||369000|501000|536000|919000|691000|2524000|805000|820000|423000|487000|811000|880000|429000|329000|446000|533000|339000|639000|948000|559000|593000|579000|345000|337000|634000|989000|648000|598000|1053000|673000|506000|387000|428000|471000|671000|717000|689000|599000|447000|444000|421000|602000|703000|1630000||1188000|1049000|379000|408000|571000|566000|735000|662000|451000|569000|792000|764000|694000|441000|427000|446000|686000|439000|649000|540000|1077000|1077000|1471000|572000|705000|3492000|1730000|1100000|673000|514000|931000|841000|984000|741000|1104000|1318000|1070000|1145000|2141000|2228000|1654000|2974000|2861000|2191000|1613000|1980000|1562000|1328000|926000|541000||||621000|472000|1162000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|469100|202700|420700|1192400|978200|600200|394700|421600|474300|561400|571100|226900|410400|327200|442600|164400|267700|176800||503700|436200|439500|258500|353200|274400|375300|406000|280600|220700|296200|249100|247900|408500|477400|294500|266400|306700|269800|444700|297400|252700|759500|288200|292600|491400||791500|484200|417500|308000|454300|537100|266300|181100|145500|210700|184600|227800|294400|206400|202100|336500|273400|464800|344600|446400|499700|731800|612600|498700||289100|143900||||113700|249200|287800|346900|416500|273300|645000|841100|315900|254800|359500|300900|193000|249700|429200|578200|348100|331900|472000|940800|603600|651500|1138200|555400|327200|828800||1055100|830800|963100|747700|1396900|526900|702900|503200|1098500|592800|1096900|855400|280600||253100|323100|514600|614300|569900|643100|410800|712700|307700|308100|324400|349500|278500|257600|251200|245900|533600|253400||154300|193900|281200|344600|243900|119900|130800|203700|182400|422600|289000|185400|263500|103500||90000|166200|147100|151400|470600|251900|200700|168700|159500|117300|328700|457600|111200|129000|141400|248000|103300|76600|292900|186400|182000|174000|297300|288500|245400|274400|279100|403600|297900|568300|486900|966100|132000|158600|188800|159500|614000|361700|375700|190000|236000|267100|210900|349200||339400|245700|251600|496700|423900|176900|220800|384300|556500|506600|280600|306200|354200|215000|545600|385000|368100|263300|168400|112600|327900|476300|458800|310500|354300|753500|656700|697000|298300|444700|713700|205400|692200|418100|265800|479600|740600|882500|1020000|1452800|1241800|910800|1414900|1473100|405200|195200|146800|131800|333800|285100||||148000|203600|317000
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|382300|406800|285200|404000|253800|276700|320500|633100|880100|707100|550800|390700|483700|492700|336600|533700|272000|437400||342800|539500|533100|748500|836700|371800|460000|636900|633400|1096200|1423600|795300|334500|643500|559600|412000|402600|341600|424100|290800|367600|244900|473200|822500|307300|412600||519900|602300|453500|481200|487500|346000|510400|1052400|814200|637000|605900|685100|329400|700100|771100|619900|669200|474700|906700|1158900|906100|1075600|962400|431400||346700|274300||||251400|204800|224700|178200|121600|305400|460000|241800|249400|283900|341600|578500|629000|1039000|352000|734300|357800|432100|524000|715500|453200|747600|579000|796300|883600|2085300||649500|669000|436800|904300|535500|489600|457800|671700|900100|810400|444000|221100|478400||599300|533500|675500|483400|556900|454800|426900|451200|534300|347800|464800|757200|908200|677200|1256900|1208600|892000|967700||954500|1513400|1483300|1820300|553700|250100|228900|233900|192200|240100|235700|296300|441400|182200||206300|255300|198500|190400|254100|301000|292900|139000|110600|176900|366200|263000|143600|82100|244200|338700|383300|232200|302400|287700|319800|297700|311200|463000|191200|145000|403700|394700|318800|250200|224500|413900|390800|345700|546400|538900|473100|528800|322400|305100|467600|297500|462500|396300||186900|270500|142500|165000|264100|299000|201900|142300|301900|817700|581700|418100|794000|389200|500000|261400|165000|203300|289300|220000|208200|477100|340600|324200|399600|652900|441500|216000|186500|285800|317800|263800|664300|311900|315200|431000|555900|560300|358900|311300|447700|310500|928800|680400|394600|425300|399500|223700|286800|260600||||213400|448600|689300
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|858300|1317000|1588600|1799100|2045000|945000|1535700|2349300|3228900|2745600|2152200|833600|1152000|2077300|837800|500500|623400|1437200||597200|595700|1234300|1459900|1155700|762500|1048400|1666900|1198500|1824700|1550500|1405300|822000|1413600|1930600|518200|688600|1010900|1197900|718400|487400|1102300|992900|3069400|1086200|1325200||1154500|2300100|1573800|1365600|1399300|1589700|2514100|1102500|1731500|1617100|1266200|999500|1371500|1214400|1650400|1346100|2569300|2981300|2606600|1774800|1533800|1248800|2053300|2221100||1309100|980900||||324700|1153300|1043200|726900|1137400|2537300|1567800|1430800|1499600|1614600|1723600|1243200|1786400|1546800|2235000|3480200|4627800|2865100|3327000|1662800|1073100|1766400|1041700|1992900|2142100|1942700||1130800|1562300|1221100|1213400|2375000|2080800|639900|1087000|2311400|1819700|1383500|1201800|868000||1056400|1178700|2064500|2088600|2693700|1975500|1214800|1296600|1101300|1553600|1268000|1525800|1116200|1054800|2020000|1284100|1643600|1265100||1767400|1994500|2773700|1727600|2193500|1691000|2317200|2061600|459000|597100|966800|1043700|1310300|971900||1093700|1869000|1066700|1180400|979500|1748100|2898100|2901800|2545900|1529400|2908600|1029000|577600|528600|556900|638400|867700|465200|755000|938800|866300|1576500|1168200|493600|415000|681000|667700|956700|737300|1024000|1606900|1012000|1052800|1605200|2770400|1287500|1823600|2086000|1915100|844400|736300|969400|1151400|1315900||893600|1953800|1213700|1867600|1833600|1676200|1928500|2381500|845400|536900|605300|1187800|2446100|798500|1221800|2377600|945400|1052600|1639900|974500|1214700|1387400|1742300|1349800|1002900|1212100|1512400|1115900|912500|362100|1146400|374500|623200|559500|488000|385700|439000|368400|561800|502000|525700|778800|426900|791200|642400|1124100|1014300|1668000|898100|1233300||||406100|826400|1179400
04677|952080|/equities/nof-corp|TOPIX500|289500|303000|244000|217500|199000|410000|234000|443000|354500|237500|335000|176500|233500|235500|259000|228500|255000|305000||480500|340500|341000|342500|491500|283000|287500|478500|455000|840000|587000|678500|772500|618500|1332000|645500|661500|575500|784500|957000|1279500|1605500|1410000|1264000|1206000|2881000||5426500|504500|532000|457000|514500|1149000|636500|878500|1064500|911500|1017500|838000|1122000|1092000|626000|1172000|1013500|845500|1100500|872500|606000|339500|446500|523500||329000|133500||||139500|292500|260000|230500|369500|934000|976500|1854000|978000|429000|668500|334500|351500|546500|602000|708500|592500|746500|345000|314000|218000|311500|265500|168500|157500|184500||250000|359000|327500|169500|135500|210500|348000|290000|432500|351000|232000|287500|241500||517000|632000|479000|151000|154500|126000|196500|200500|73500|104500|183500|138000|118500|157500|243500|266000|266000|394000||237000|198000|309000|232000|266500|233000|309500|409500|258000|299000|458500|716000|360000|244000||189500|254500|379500|319000|258500|474500|437500|552000|310500|341500|982000|1874500|133500|173000|175500|206000|122000|83000|166500|253000|582000|294000|276500|405000|223500|439500|395500|279000|227000|257000|208000|188000|196500|168000|245500|255000|289000|180500|166500|200500|172500|200500|238000|270000||271000|214500|199500|346500|203500|177500|213000|209500|296500|473500|263000|308500|299000|300000|436500|255000|338500|213500|238000|272000|372000|366000|316500|381000|178000|511500|666000|882000|383000|447500|539000|265500|208000|291000|253000|241000|292000|328000|368000|330000|277000|578000|591000|426000|322000|600500|370000|366000|536500|593500||||227500|263000|411500
04678|946241|/equities/nok-corp|TOPIX500|1395400|1065700|547800|1263200|1349100|1559000|1052500|2550100|540200|1216500|1083000|958300|1253300|924700|1122600|1251900|1353700|1124200||1722800|1737500|1485500|1542900|1816400|1312600|1526900|1241700|921300|1173200|1198800|1573100|1407000|1148800|2172900|547200|686500|1075900|1119700|740900|389100|810300|869800|559800|1169700|1236700||787000|1092800|1067200|1572200|2346500|1264700|1179000|2283800|350900|536300|656800|796700|1061300|834600|436100|708500|813900|1027000|559600|727300|596900|545200|911200|749600||1162700|469100||||404800|1602200|416900|339700|508800|486500|862400|619300|965600|1219600|2104200|3312400|669700|1093200|1048000|1530400|910200|1118600|1170300|823600|901200|1253800|1424500|1161300|854700|907700||3340400|5178400|2044900|2861100|12161300|129000|820600|339200|635500|1136700|413800|265400|207100||407900|285700|388400|641800|474700|276500|419100|241700|351300|191800|619500|775400|605100|500800|478100|557600|1036500|786800||601000|1080700|755700|1022200|1207400|567800|330600|385400|589200|548900|589500|471400|717600|988500||1439100|630200|425600|755800|440200|875300|1026800|325500|234300|318700|229900|471600|487900|314000|355600|462700|394700|338600|555800|913600|664700|1117800|578300|685800|474700|460300|884000|853900|1263200|601100|713000|1978300|2267500|2303100|735500|1252200|2210600|1216100|1051800|909100|530700|572000|508600|697300||253200|652000|477500|573200|811200|401900|366300|198000|736300|285600|659100|482800|275100|509100|563700|482800|507900|356900|348000|379200|612300|660200|646400|458800|656600|1413100|1100800|533900|486000|645500|1539100|597500|1046000|724200|507500|945900|636800|716200|1169100|1119500|1346500|1067200|706500|800000|1268100|816000|388800|492500|442200|779400||||712800|468500|789100
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|10812700|17914300|8183600|13180200|13793400|9261800|7861400|12693100|14481000|11117400|8102000|7216800|10403800|9941700|7658600|7879400|8287200|10898100||12826200|13651000|12892000|13102900|18337900|21526800|14266000|32150700|20033000|20563000|30914200|23191200|14518400|23216000|24764000|15789100|22609100|21539300|20589300|7322900|7248500|4975600|11616700|22294400|11333800|17057200||10157800|5731000|7882100|5666700|6787700|6216500|11201900|15464700|12958800|6351600|6864100|10671900|7083000|8029300|15489700|11017600|6450500|7672300|6927100|10356800|8435800|11250300|9198600|11064100||8564200|5090900||||2722100|6505500|5526500|2622700|5117400|8489300|8046400|12743400|17465600|8980700|14636100|8842700|7034500|16789900|6291200|13929800|6818200|12334500|7130500|10666600|9710500|23980800|19100600|8012800|7454800|9358100||11620200|11021000|16751800|12889800|10950900|11295800|19037300|12546600|19827800|24785800|7400200|9301200|12092400||13264700|7948300|10948400|15278500|11994100|15918400|10376900|10478200|7976700|7531900|11589200|11105800|7224700|9839500|11549600|9538800|11665800|9262400||18792300|19351000|10373000|5477500|7279100|8361100|10550300|8019600|4954200|6153300|8073500|9345900|8079700|8000200||8962400|8625400|6978000|7140600|5203800|12136200|6869500|6033900|7774700|10717600|4510000|6685700|6228500|6980900|5618200|6771400|8224700|7211300|9523300|8720500|11154800|15484400|15027100|12878400|11405400|6772400|14555600|14565300|5651500|7119600|8073800|4507900|9447900|4824200|6952300|7413200|17361100|9564000|5538200|8921700|5545500|12287900|15246800|16941000||10108000|13966100|10623500|12509500|12860000|10065300|6284500|8572800|12983900|9878000|11432100|15191000|12321800|10862900|9165500|10792500|11370800|12012900|9216600|7990600|16459600|11207700|16733500|13931800|11450400|23024900|19622500|10578400|9856500|8415100|11316900|10149800|9831000|7899000|7806600|11927800|12131400|14288100|13645600|12186800|14623000|14923000|12188900|10967100|13076300|11932500|7993300|9620300|8698400|11122300||||10272700|8236700|13491400
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|533800|339800|279900|377300|284900|299800|556600|539400|508300|517700|502300|278700|420000|296600|288400|265000|438900|364000||370100|708900|741000|620400|564100|385500|442900|471800|376100|504800|448700|621200|1020700|623200|1585500|867100|2323200|1936200|809700|850000|418100|457000|567000|839900|1565000|1977500||594400|469000|578300|418200|418300|1433400|347500|290400|561400|331300|410100|554900|569400|469200|463900|873600|1317500|901800|731500|343700|341800|389400|540000|287300||416000|170700||||200300|559000|441900|693500|328200|356400|432900|374300|484900|309100|427500|552300|339800|689300|580100|483400|359900|355700|472800|925600|680000|1036000|1689000|1271700|747800|482800||868900|1404500|1149900|472500|556500|1007700|913700|527600|500000|1159800|775300|711000|714600||1036000|1629800|1748200|677200|826700|1331800|2604500|2071700|3364700|3602400|3252900|2175000|2352000|6208200|1490300|982000|1708900|6792400||6985200|5872800|13521800|47661000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|720917|796300|950938|709180|616373|440439|345696|1253075|2708705|1151798|559503|505779|1000790|1363790|719344|1699444|1293489|1674639||2017674|1516734|1295909|2011624|2693459|1362459|1162809|1052094|1339469|1439294|1635919|1555454|1153734|1378794|1804714|1486484|1736954|1116224|616494|1088394|590479|694539|1100494|1069639|1099889|1340074||1417514|1655279|2188284|1859769|1952939|1692789|2353449|1989844|3963354|6149219|826429|886929|1455024|1606879|1108359|801019|591689|748384|720554|772584|549944|966184|1146474|2345584||596529|649164||||325489|716924|485209|318834|321859|642509|681834|705429|1698839|1274129|1017609|2665024|1283204|819774|887534|1026684|901449|720554|1227544|2661999|721159|1214839|902054|1003694|1311639|961344||1781119|1291069|1532464|1306799|2961474|1689159|1623214|929279|1359434|2747304|1304984|992199|1178539||1366694|1628659|1779909|1832544|1894859|1465914|1779909|1302564|1608694|868174|791339|903869|1558479|974049|1049069|1350964|1713359|2034009||3153864|4024459|1381819|987359|594714|794969|545709|1245694|468269|1093839|1441109|1401784|2220349|958924||808279|706639|606814|716924|1314664|793154|938354|1813184|1232384|1251139|802229|1219074|1627449|757459|1098074|1174304|915364|525744|544499|517879|730234|1047254|921414|1194269|844579|899029|1079319|1314664|669129|1596594|599554|902054|1667984|1293489|1538514|1388474|3476934|839739|1313454|1060564|597134|804649|932909|968604||574144|833084|1111384|916574|879064|528769|747779|712689|1059354|2031589|882694|1723644|1074479|1095654|1404809|745964|555389|715714|1073269|795574|1297119|2120524|1285624|1588124|850629|1657094|1767809|946824|1043019|1407229|1649229|939564|1195479|551759|692119|497309|764114|1418724|1655279|726604|1012164|2123549|958319|1338864|1069639|1085369|1172489|1489509|2162269|776214||||1082949|1843434|2420604
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2681000|2508000|4231000|2429000|4495000|3481000|3578000|4856000|5069000|4557000|4201000|1913000|3474000|4006000|4252000|1650000|2448000|3586000||3176000|3316000|2896000|3061000|2785000|2709000|2413000|7685000|4259000|3979000|4318000|4723000|4551000|3646000|4221000|3584000|5628000|4574000|2166000|1420000|1327000|1491000|2530000|2280000|3150000|2661000||2869000|4567000|2759000|3344000|7952000|6020000|2951000|6044000|1568000|3037000|2998000|2010000|2152000|2067000|2237000|1940000|3764000|2747000|1493000|2185000|4681000|3698000|2965000|2557000||4133000|1074000||||343000|1250000|1329000|2338000|1099000|4373000|7227000|3123000|3323000|3781000|2530000|2367000|2146000|2750000|2241000|4421000|4222000|4631000|1798000|1674000|1778000|1997000|2657000|3303000|2087000|2370000||2335000|2571000|3187000|1842000|2522000|2201000|1844000|2175000|3698000|2790000|6066000|1996000|6189000||5048000|3863000|1576000|2056000|1504000|1142000|1927000|1511000|2062000|2413000|2397000|3239000|2485000|2908000|2691000|1857000|2606000|3828000||1804000|2402000|2116000|1616000|2813000|2098000|1817000|1965000|1738000|2329000|3137000|3062000|2808000|3567000||2180000|3371000|2849000|2961000|3785000|3754000|3015000|2474000|2477000|1810000|1159000|2431000|1513000|1284000|1808000|1927000|1531000|1318000|1563000|1820000|2038000|4703000|1734000|1834000|2983000|3328000|3227000|4068000|3794000|3486000|4114000|4802000|2012000|1825000|2792000|1476000|2157000|1650000|2415000|2215000|1684000|2154000|2516000|3184000||2365000|3303000|5478000|4968000|4199000|3819000|2143000|1241000|1525000|2235000|2855000|2504000|2237000|2647000|2116000|2555000|1660000|1382000|1293000|2029000|2237000|2250000|3064000|2212000|3459000|5364000|2484000|3332000|1775000|1603000|2981000|3566000|3395000|1535000|1783000|2040000|2603000|2905000|2648000|1886000|3973000|2881000|4467000|2961000|3418000|3589000|2665000|2347000|2044000|3451000||||1700000|1534000|1745000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|1900000|2719000|1604000|1993000|3255000|1948000|1631000|1310000|1813000|2032000|3580000|2229000|2624000|2360000|1613000|1513000|2522000|3615000||2902000|2262000|3522000|2345000|2386000|1665000|3328000|7085000|3157000|3183000|3726000|3635000|4291000|5109000|3928000|1708000|2994000|4071000|1483000|2011000|1773000|920000|1044000|1544000|1555000|2314000||2728000|3964000|6313000|1677000|2038000|1701000|1453000|2223000|1630000|1896000|1636000|2203000|1770000|1950000|1306000|1971000|2950000|2380000|1534000|1824000|2405000|1694000|2582000|3800000||2962000|686000||||344000|1227000|770000|643000|838000|1950000|2884000|2636000|1753000|1409000|1440000|1682000|1525000|1529000|2121000|4786000|1979000|2177000|1758000|1370000|1921000|1995000|2413000|1867000|1667000|1751000||1872000|2283000|2842000|2747000|2345000|3602000|2320000|2400000|5393000|3552000|1553000|1853000|1847000||2999000|2500000|1750000|1776000|1906000|1179000|3343000|1587000|1381000|2228000|1266000|1514000|1543000|2450000|2696000|2444000|5925000|3973000||2161000|2308000|1887000|1719000|1991000|1817000|2060000|2240000|2217000|2383000|5070000|2842000|2301000|3136000||1873000|1496000|1114000|1372000|1665000|3602000|1809000|1840000|1432000|2044000|1474000|2908000|1473000|1209000|1955000|3149000|2393000|7860000|1762000|1081000|1566000|2226000|1017000|980000|653000|1772000|1468000|3452000|1255000|1687000|1493000|2164000|2041000|2087000|2751000|1623000|2437000|1979000|3991000|2144000|2072000|2142000|3395000|4918000||4050000|5382000|3144000|2730000|1853000|1626000|1579000|1230000|1262000|1816000|2433000|2746000|2991000|1960000|1056000|1750000|1913000|1264000|2181000|1489000|3294000|2959000|2557000|2615000|1933000|5525000|2553000|2257000|1584000|1324000|2663000|2426000|1799000|1780000|2054000|1720000|2270000|2466000|2967000|1823000|3419000|4576000|5700000|1913000|1794000|2384000|2398000|2435000|1753000|3246000||||1442000|1152000|1694000
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6589500|5479000|2961500|2538000|2638000|3736500|1977000|3845500|8155000|5957500|4996000|4944000|5221500|5238500|3462500|2729500|4333000|4973500||6987000|6928500|6930500|7789500|7693000|6629500|9777500|20601000|10783000|8451000|8327500|8474000|6611000|8096000|12201000|5183500|3830500|6206000|5582000|4103500|4158500|3331500|6058000|8038500|5757500|5650500||8902000|6204000|6857000|3202000|6306000|5006000|11767000|14143000|5911500|4529000|4013500|4826000|4715500|5868000|4640000|5779500|9973000|5845000|4081000|4318500|7516500|4179500|5408500|7587500||8825500|3921500||||1406000|4318000|1627500|2236500|2007500|2500000|3106000|4469000|2277500|2993500|5143000|4615000|4508500|2937500|4476500|15844000|4821500|3335000|4000000|3775000|2624000|4658500|3153000|4123500|4263500|4825500||5540000|6972000|6094500|3301000|3947000|2769000|3606500|3855500|5631500|4102500|7189500|4831000|2583000||3285000|5906500|3226500|4924500|3746000|2807000|3485000|6181500|6284500|3341000|3471000|5751000|6748500|2886500|9237500|5264000|5173000|5590500||8296500|7342500|6108500|3012500|4516500|2623000|3543500|3708000|3253500|5164500|3369500|3810000|3425500|3593000||4380000|3139500|2794000|3931500|3245500|12296000|3330000|4334500|3525500|4984000|2541000|5796000|3295000|3117000|4227500|4816500|4209000|2516500|3873000|3113500|3007500|4298500|3267000|3003500|3533500|6622500|8654500|6028000|5212500|3027000|2400000|4994500|10537000|4614000|9246500|5386500|5513000|3607500|3546500|3647500|3220000|4817500|5972000|5619000||7850500|4991000|3810000|4590500|3958000|3101000|2948500|2758000|3341500|3104500|7725500|4913000|4206000|3448000|4519000|7368000|5424500|3927500|4542500|2923000|6216000|4475000|6801000|7688000|5810500|22332000|6277500|6135000|6011500|3771000|7767500|4916000|7689000|3990000|3786500|4307000|3344000|7902500|6401000|5073000|9363500|6544000|7315000|7417500|6541500|11350500|11975500|5146000|7084000|4287000||||3140500|3731000|4161000
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|5930000|6772000|8077000|3310000|2992000|4760000|3040000|4879000|7373000|4669000|3800000|5144000|3065000|3268000|4003000|4487000|6256000|5979000||4408000|4129000|4936000|4611000|5168000|4478000|4304000|9172000|10284000|4597000|6077000|5635000|6397000|4570000|8383000|4434000|4329000|4601000|6517000|4475000|3889000|3877000|5872000|11924000|9280000|9081000||5097000|3400000|6183000|4778000|6811000|5467000|5220000|9347000|4711000|5543000|4994000|7599000|9777000|14364000|12480000|2556000|4041000|4103000|5013000|3161000|4967000|3466000|3086000|2758000||3324000|1103000||||1686000|2829000|1361000|2255000|1857000|5003000|5395000|7508000|2385000|2676000|3987000|4636000|4700000|5483000|3801000|7201000|4666000|4137000|5977000|2995000|2202000|3674000|4265000|1864000|2919000|3277000||3752000|6215000|6774000|4028000|2581000|4488000|5149000|8587000|4098000|3972000|3287000|2758000|2887000||1968000|2752000|2888000|2732000|1667000|1349000|2977000|3990000|2052000|1333000|2176000|1402000|1868000|1686000|3394000|2652000|3829000|3500000||2793000|3780000|4759000|1539000|2071000|3012000|1886000|2093000|1439000|2650000|2567000|2471000|1790000|3433000||2593000|3895000|3231000|3732000|3567000|8073000|8332000|8433000|2198000|2153000|2448000|3672000|1377000|1808000|3855000|2405000|2909000|3069000|2189000|1675000|3391000|7566000|5242000|5637000|5876000|9818000|5625000|2650000|3907000|3804000|4280000|2179000|1851000|4027000|3513000|2741000|5146000|2701000|3594000|3684000|4155000|4912000|5547000|5404000||3441000|4752000|1771000|2304000|2716000|1514000|3264000|2357000|1800000|2653000|3988000|4578000|3209000|3035000|3642000|6791000|4899000|4586000|6066000|3338000|5676000|6135000|5298000|4188000|5217000|7895000|7201000|5899000|5639000|4087000|4063000|5445000|6823000|3268000|3397000|2971000|3122000|5044000|5496000|5526000|5351000|7198000|5191000|7259000|5764000|8172000|5284000|5991000|4865000|4223000||||2584000|2589000|3139000
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|326200|287100|243600|288600|316500|298100|321200|684200|465800|464700|244300|299900|217000|345000|248300|295200|312900|207700||296900|261500|322000|295300|461500|663800|592600|421000|317000|254400|294100|662100|416700|794500|563000|392300|646900|461100|330600|267600|190300|352600|439500|351500|294400|158800||318500|242700|275900|324600|516400|462900|368700|334000|186600|428200|317800|445600|301600|415200|202200|300200|164300|106400|98300|69000|136600|162900|275800|393500||297200|317600||||54200|106200|76100|163600|96800|174200|221100|248100|231400|203400|202000|219200|380100|184100|117300|193500|217500|183300|364900|283500|307800|265800|185800|155200|209100|342500||217600|394100|424200|136600|377900|263400|340200|326000|197200|215300|272800|449100|354700||281100|295500|550400|422100|357500|578800|152400|382000|542200|617700|255700|382700|380100|201900|266400|178800|278500|230300||215100|459700|336000|421300|593700|257600|263700|436100|499600|504200|353000|233600|308400|454900||456900|371000|164800|150000|412400|244700|178100|197000|234600|89300|71700|120400|129300|200500|229200|176300|142200|211200|210600|141800|243100|146700|147600|133500|205300|161000|189700|273900|442000|318500|281300|302200|321200|172000|441000|276500|459800|268500|381100|316100|763500|784900|543500|561800||391600|727500|472100|347100|348700|252000|278900|201500|829400|287300|241100|212800|207400|213000|156300|111100|177900|276000|275500|385700|331600|361200|336000|433600|238600|453900|306900|456500|254900|257000|741600|479100|423900|133400|568000|294500|409400|318100|496000|234300|454400|324700|307700|364800|178300|321400|333700|414100|799500|365400||||321500|262300|401400
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|806000|685500|846500|911500|607000|568500|690000|619500|819000|794000|1503500|718000|705500|1213500|1114000|1025500|993000|694000||990500|900000|844500|967500|1150500|996500|1103500|2578000|1536500|1868000|1578000|1945500|1353500|1388000|1640000|995000|1210500|1066000|955500|1360500|915000|770500|1364000|1324500|1906500|897000||1586500|990500|975000|1789500|1581000|2161000|1071000|642500|745500|702500|613500|576500|698000|625500|448500|483000|500000|693500|516000|684500|979000|701000|883500|778500||1272000|506500||||241000|440000|322000|346500|404500|477500|631500|992500|434000|474500|467000|475500|456500|769500|423000|2297500|989500|762000|542500|678500|931500|1127000|1263000|2068500|925000|1013000||770500|684000|678500|590000|737500|700000|988500|1630500|1159000|626500|753500|480000|528000||562500|732500|996000|1360500|1207500|876000|1196000|888500|618500|547500|754500|689000|462000|570500|1141500|702000|1068500|1030500||419500|843000|930500|1046000|904000|677500|640500|732000|913000|2486500|996000|544000|646500|627500||440000|925000|548500|717000|690500|2311000|866500|667500|509500|706500|781500|827500|440500|455000|822000|803000|557000|641500|889500|813000|637500|637500|595500|484500|821500|863500|500500|1178000|725500|786500|642500|610500|713000|730500|744000|624500|796500|821500|592500|481500|583000|986500|981000|1339500||1313500|1136500|567500|838500|1160500|1306500|487500|496500|1237000|727000|929500|972500|842000|817000|922000|1185500|1405500|685500|725500|784500|944000|911000|1248500|825000|570000|2564000|2758500|684000|465500|434500|1273000|577500|798000|753500|934000|686500|1171500|1178000|872000|729000|706500|1121000|839500|835000|584000|971500|463500|568500|721500|750500||||327000|409500|672000
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3977000|3231000|3398000|4227000|5208000|3958000|2547000|3058000|5419000|4841000|5767000|5641000|6339000|7128000|3567000|2499000|2788000|4141000||4047000|3596000|3430000|2854000|4699000|2649000|2270000|7158000|4446000|4245000|6398000|4718000|4300000|2831000|5262000|4555000|4671000|3461000|2075000|3709000|4761000|3423000|3643000|6874000|4366000|3164000||4758000|6191000|4394000|3550000|4876000|3686000|3368000|6017000|12026000|3475000|2542000|2478000|2770000|3490000|3878000|3715000|2663000|5595000|4300000|5302000|4899000|8726000|7817000|6267000||11393000|3615000||||1098000|2427000|883000|1156000|2274000|2102000|3775000|3025000|4423000|1683000|3207000|4045000|2868000|2449000|3472000|6411000|3232000|2765000|2677000|3171000|3170000|2993000|3492000|3907000|4847000|2963000||2618000|2764000|3129000|1658000|2329000|3069000|3433000|2746000|4411000|4052000|4389000|4186000|2613000||5111000|2011000|3164000|3026000|5440000|1512000|1941000|2507000|3235000|2383000|3447000|2260000|1392000|1809000|4122000|2980000|3229000|2482000||2328000|4119000|3782000|4844000|3028000|2809000|2240000|4606000|1797000|3735000|2626000|3684000|4405000|5042000||3103000|3516000|5522000|5579000|4458000|7768000|5096000|10353000|3133000|6041000|8578000|5939000|8971000|1521000|3790000|2709000|4222000|3587000|3420000|2917000|4365000|4848000|7551000|2484000|2715000|9887000|4239000|4145000|5834000|6272000|7068000|4989000|5470000|6456000|6798000|3922000|6669000|3405000|5166000|7661000|1914000|3488000|2815000|3435000||5506000|3408000|4759000|3296000|3019000|3779000|4917000|8753000|2779000|2942000|5422000|2607000|3961000|4826000|4198000|3285000|3645000|6378000|4150000|3562000|6766000|4690000|5096000|7061000|14391000|13983000|4994000|5371000|2675000|2820000|4998000|3787000|6550000|2472000|3350000|5151000|6076000|5003000|6816000|3500000|6333000|5836000|7007000|7243000|4510000|4144000|5903000|3745000|5359000|4590000||||3480000|5974000|11451000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|229200|248200|212400|495600|340600|517000|284800|343600|277800|308600|323600|262400|192200|235200|316200|162400|186400|179400||230200|180200|337600|254200|318600|229200|221600|923200|348400|348200|422600|337000|302200|505400|542000|505000|644200|726200|423200|213800|199000|163400|176200|229800|285000|200400||309400|284200|302800|147400|261000|233800|264200|193000|237600|202400|280800|174000|230000|145200|140600|146800|230600|256400|260800|290200|390200|182000|285400|279400||380200|103000||||86400|162400|155200|235200|205000|252800|406400|639600|230200|292400|251400|274800|180200|278000|285200|894400|226200|278000|464000|336200|371600|359000|412400|359400|418800|345600||374000|426600|499800|406600|413000|506200|520400|287000|324800|207200|256200|300000|105800||198800|289800|283800|212800|96400|199600|177800|124200|247400|254400|225800|344800|220400|183600|422600|372000|354400|371800||198600|292800|409800|272000|397800|234400|215800|271000|246400|396000|276000|247400|345200|314800||306600|492600|414200|644600|866400|823200|261800|275600|532400|205200|184600|199800|161400|212800|395400|439800|182400|162400|270000|369800|446000|499200|349400|241400|304800|406000|189400|365600|290400|138600|101400|115200|107600|117800|194800|196400|174000|90800|241800|188600|111800|246200|179200|407000||450200|208000|207200|178200|447000|156800|125000|97800|141800|233200|238400|210400|317200|296600|106800|144400|204600|175800|112000|86000|246200|197000|465600|272800|244800|905200|313000|244400|210400|272400|563600|606200|1258000|222000|232800|254800|307800|303000|279200|271400|402600|393200|389200|471800|330800|370800|697200|777800|400200|387600||||119400|113200|240200
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1395000|1259000|695000|804000|662000|920000|512000|1043000|1440000|1018000|915000|788000|550000|787000|483000|558000|632000|740000||650000|935000|729000|1005000|975000|702000|1132000|4010000|1293000|1784000|1553000|1211000|926000|1307000|1462000|557000|600000|867000|535000|682000|787000|558000|544000|950000|662000|1161000||1572000|1192000|1364000|3040000|1112000|722000|634000|737000|955000|614000|625000|801000|1358000|837000|1846000|1299000|1887000|1108000|614000|535000|2041000|913000|706000|1022000||940000|212000||||205000|291000|372000|331000|637000|1019000|962000|1439000|567000|1426000|1491000|1013000|889000|599000|1028000|3350000|834000|1435000|828000|1641000|1011000|924000|1167000|975000|647000|884000||790000|937000|782000|809000|574000|708000|841000|1262000|1544000|1019000|1836000|1860000|1354000||1532000|632000|1459000|1428000|693000|981000|647000|617000|842000|672000|869000|2227000|1246000|721000|1437000|902000|1153000|1354000||1200000|2010000|1618000|1653000|1284000|1167000|1533000|857000|614000|1534000|982000|1297000|942000|1042000||782000|877000|619000|1120000|2077000|2916000|843000|680000|480000|612000|406000|1475000|1121000|392000|459000|629000|378000|525000|1612000|675000|982000|622000|601000|550000|547000|1287000|571000|730000|957000|856000|459000|438000|817000|627000|681000|1303000|1409000|1465000|2435000|735000|1030000|1569000|1243000|904000||1243000|676000|602000|520000|717000|426000|324000|261000|469000|465000|709000|570000|1039000|969000|480000|510000|1029000|1042000|648000|588000|1116000|697000|1042000|702000|581000|4098000|1335000|898000|623000|338000|900000|751000|1222000|388000|360000|925000|684000|1521000|1175000|1056000|1066000|1365000|1006000|1039000|921000|1635000|1264000|664000|610000|525000||||782000|1113000|793000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|32800|47700|33100|38600|33400|39900|16900|20200|55600|32400|36300|23000|52300|48400|35000|27700|19700|34700||32300|50200|42600|51900|68100|41200|23300|284300|29300|61000|38000|70400|50900|74000|105500|26600|60600|50900|21400|32900|21000|28200|60300|54900|42200|55500||121400|30600|22100|23300|50600|42000|43500|31800|23900|80200|19600|40800|32300|22800|22900|23100|20300|43500|20400|40300|64500|41000|57100|45700||28700|17500||||14100|20700|44500|26400|16500|25800|48100|47700|16300|33100|45800|28600|31800|42400|30000|269700|39300|19300|15900|18700|18900|27700|28900|18400|31100|21800||35200|22100|47100|34100|29600|44600|29200|70600|76400|41700|39500|13900|27700||24100|24400|41000|67900|28600|13600|20800|41300|26600|13900|29800|46500|26900|39300|42200|27600|36700|20500||34000|43100|48900|27300|36200|44000|32800|53800|22500|30300|23600|19300|31000|50200||80600|38700|8100|16700|21400|355300|51800|93800|74500|19100|22900|67400|20200|58200|34800|43800|37300|68800|31200|23800|21600|58000|35100|29500|36000|25200|44700|39300|47600|35700|21000|18200|25500|31800|40500|37900|38500|22200|35200|29500|18600|34900|29800|29600||65800|30600|38300|11500|41400|14600|22800|34200|53600|37600|91800|70100|20300|21800|18200|29400|40400|19400|46000|24500|38600|19500|26500|62800|38100|178300|61500|71000|37800|20900|43800|43000|29300|30800|19600|8800|35200|126700|21200|25200|15500|43900|40700|18700|17600|45200|20400|24200|18300|33000||||38700|42600|54700
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|92000|130000|74500|50500|126500|61000|81000|20500|56500|72000|110500|44500|40000|67500|34000|83500|51500|56000||23000|71500|52500|31500|83000|43500|30500|658000|52000|86000|83500|109500|128500|112500|148500|43500|48000|88000|58000|32000|26000|22500|52000|54000|33000|92000||254500|59500|46000|43500|132500|93000|245000|60000|35000|123500|32000|55000|55500|68500|48500|55500|89000|78000|35000|55000|92000|71500|135500|98000||78500|26000||||18500|40500|76000|67500|13500|46500|77000|70500|38500|47000|104000|25000|79500|45000|48500|621500|78500|61500|18000|32000|46000|97500|57000|30000|36500|76500||74000|57000|125000|39500|39500|74000|20500|47000|130500|109000|54500|41500|24500||27000|45000|100000|194000|85500|53500|62500|66500|55500|39000|222000|57500|40500|47000|142500|49500|45000|25000||58500|96500|80500|83000|178500|18000|5000|61500|32000|48000|43000|39500|50500|70500||73500|41000|58500|57500|65000|859500|134500|28000|34000|17500|42500|57000|62500|51500|49000|59000|27000|42500|65500|38000|59500|62500|46000|40000|74000|26500|42500|51000|17000|65500|14000|25500|30000|35500|11000|39000|55000|49500|31000|13500|10000|32000|8500|31000||76500|22000|23500|191500|60500|104000|54500|20500|23500|39500|18500|178500|46500|32500|10000|42500|54500|20000|28000|13000|53500|50500|31500|56000|37000|344000|81500|20500|60500|37000|81000|46000|63500|20500|60000|37500|37500|14000|23500|36000|40000|57500|123500|31500|38000|101500|47000|72000|30000|35000||||63000|23500|68500
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|132700|133700|194500|109100|122200|144400|148900|353600|174000|142800|302400|249200|293900|675300|131400|91800|266900|173200||240700|155900|159500|101600|185900|154500|130100|186000|165700|230500|207800|253700|154100|198000|376500|418500|153500|128700|171500|212400|157300|221200|206400|440700|218700|188300||277800|630400|571000|360200|225600|235900|179000|259200|238100|302900|228200|283300|287100|217900|203500|279800|249300|249100|254300|168500|306600|252300|271900|212300||227500|62000||||83000|152700|128800|229600|147300|194700|112500|212200|181900|100300|200600|239100|730300|190400|97700|132500|137100|182600|119600|97100|77000|176000|164400|91100|338600|350700||341200|225100|285000|136500|87000|95900|156500|104400|121700|175800|158400|119500|129700||124300|202600|135800|187400|206700|214200|224800|351100|424600|213200|241200|168500|148900|118100|204400|153200|132000|135900||160200|276200|349800|206900|132500|165900|162600|358800|189000|282400|239700|329900|341600|145100||259100|217400|178200|235000|252000|237300|267700|344100|130600|165600|89200|346000|136000|63800|149700|215400|76000|116100|118400|238400|146700|190100|126700|123200|140500|156400|215300|185400|210400|160200|106700|282300|497800|116700|107100|116200|116700|114700|154900|69700|120600|155800|266000|386200||157800|323900|160200|171100|355000|797800|145300|173300|217500|122400|233100|594100|372100|228500|359100|526100|708500|236000|168200|129300|277800|290900|254700|400600|236400|304300|284000|172600|235800|155300|393200|177400|156600|240200|294700|136300|172900|262800|357800|359700|249200|311800|232500|223100|175500|217100|229500|204500|277900|165200||||201600|117900|151900
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|671200|521600|642000|968000|726000|392400|278000|1127200|1411200|989600|908400|868400|732800|864800|1798400|3706800|1506800|1438800||1427600|1416800|1760000|1273600|2622000|811600|960400|1209200|1060400|1374400|1834800|1187200|1024000|1267200|1812400|875600|1080400|1173600|1734000|2087600|1871600|2461600|2227600|2960400|1734800|3105200||753200|1180800|507200|492800|760000|670400|629200|704800|635200|397600|450400|590000|524000|497200|563200|2090400|1740800|1617200|572400|344000|532400|802800|780000|615200||511600|396400||||251200|416800|434800|381600|371600|583200|1144400|970400|609200|731200|1094000|1311200|802800|693200|527200|821200|1128400|557200|882800|1770800|791200|1020000|1112800|1660000|934000|975600||789200|1823600|2109600|1298800|1070400|1406000|2763600|375200|446000|389200|448400|349200|339600||390400|398400|424000|548000|405600|246000|247600|363600|364000|431200|598000|522400|360000|1285200|473200|474400|555600|463200||498400|1047200|707200|1252800|613200|412800|683200|571600|1420400|2766400|1381600|712800|692400|707600||304000|468800|424000|414000|656000|795200|534400|514800|274800|427600|333200|525600|537600|270000|371200|312800|464000|349200|246000|329200|410000|387200|345200|478000|198400|340000|333600|620000|324800|397600|1788000|462400|407600|314800|542000|362400|477600|381600|261200|359200|378800|575200|1067600|755600||470800|1656000|350800|800400|543200|643600|626800|440800|366000|521600|551200|741600|282800|372400|394400|691600|431600|477200|384800|484000|432400|413200|740000|749600|812400|1229600|1545600|1268400|1086000|477200|1276400|762400|527600|450800|465200|955200|840000|768400|538400|562800|439200|662000|1512800|746400|768000|804000|1360800|1026400|462400|777600||||787200|395200|616800
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2518300|3968100|3809600|2090000|1714200|2527700|2920900|2002700|2422100|2541500|3327900|5344500|3454900|4681600|4572200|3948700|2464100|3545100||2424900|2707600|5118200|3527800|5245600|4071700|3509000|5571600|2951700|4136100|5593700|3877500|3621500|4597400|5788800|1916900|2594200|3512800|2645600|2177900|2177100|2244000|3984100|3883800|2057200|4001000||3759700|3643400|2683800|1379800|1813800|2200500|4165200|2715300|2403400|2062300|3032100|5596400|2618900|1594300|3568300|2045100|2173100|4728300|1965700|1539200|1939400|3563400|3245300|4028500||3416900|3054300||||1253100|1883100|2206900|1455100|819700|1647600|3354200|3153700|2064900|2229100|3204100|3135900|3729900|2799400|2114400|4901000|4660700|3223700|2926100|2661500|3083600|4893100|6027100|3330700|3317100|6302200||5944200|7499600|8061700|6978200|4756200|3577800|4585100|4676200|7079300|7051100|2352700|2841000|3219400||3295200|2616100|2349500|3197400|2446300|3508600|2561200|2607600|3208800|1634000|2472400|3586800|3485700|3332200|4782500|3113300|5225500|4473400||4610700|3663300|3514400|1774400|3242600|3530700|3600500|3131900|1918400|4120100|2580700|2982200|2616000|3344900||2457800|2912500|2889400|3331900|3369100|3894500|1853700|2236900|1329800|1198600|1926000|3663000|1959000|2549300|1475800|2292300|1880000|2452100|2886500|4347900|3855500|7652400|5722700|4285400|5372700|3811100|3524600|6885500|3752500|3304900|3298600|3832500|5202800|5851700|7363500|5729200|4867900|3051500|3518400|3709500|5970300|7803700|7752000|9222000||9453700|9086000|10374400|10569300|10911800|6098500|6775000|6039600|10046000|4591200|7587600|8349400|10314800|9763200|7376900|7981700|8124200|11826600|8350000|5593000|5952400|6517600|6521200|5486200|3992800|8784400|6497400|4273900|3982100|8903200|14607700|2407900|3164200|1700300|2357100|2220700|2448900|2988400|3123900|2247900|2238800|4246800|4922400|3796300|6193100|3280800|2824200|3747500|2707700|3179100||||1998600|2241100|4483400
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1665200|1315000|1117600|2501200|1334200|1596800|1213000|1356600|1784000|1551200|1530000|977000|1489000|1567200|1401000|1115400|1543000|1199600||1632200|1208000|2743400|2788400|2041400|1796000|1441200|2669200|2242200|2000200|1883800|1816000|1974800|1620600|2015000|1800800|1902200|2728400|2017400|2116200|2158200|1927800|2465600|1794000|1401000|2046800||2490600|1937600|4522000|2036200|1682600|1274200|1099600|1486000|1220400|1896000|2118600|1327800|957000|530200|783600|994800|2040000|1402200|1102000|1746200|1014400|953400|1341400|2309200||872400|729000||||412200|1113600|463600|802400|470400|928800|1128000|1332400|899000|672800|655800|720000|1047400|1040800|828000|1488400|1011800|1775400|1241000|1111000|1188200|1499800|1682200|963800|1312200|1106600||1615200|2315800|1396800|1740400|1358600|1071800|1873800|1546800|1150600|1045000|4272200|764000|1024600||727400|1190600|1043600|1041600|969800|957200|816600|820600|984200|869400|1504400|1311400|1566600|2060600|1558000|1742000|947400|1101600||946000|1227400|819000|909600|1363400|894400|1227200|1636000|901000|1973400|1292200|1017400|1047000|1067600||788400|1438800|1609800|953800|898400|1619200|1484200|1607800|1748800|1210600|2040800|2585600|2846800|1016800|623000|743600|807000|795800|847200|770400|1696600|1436600|1540200|1368600|1078000|904400|1116800|1359600|760000|836200|835400|980200|798000|690200|1026200|1087000|965000|818600|1305800|1009800|1424800|1562200|1820400|3770200||1491200|1120000|1151000|1083600|1438200|695600|1189400|2649000|946400|1051400|1409600|1246800|1993000|1302200|945000|1138400|2041400|3271800|1841200|1571800|2152800|1456800|1034400|1098800|1039000|2355400|1901000|1074400|1220200|1190600|1720200|847000|860000|705400|810600|1757800|1540400|2188400|1268400|1717600|1681800|1745000|1898200|1956000|1637600|2500600|1363600|3142400|2575200|2646800||||1853000|1301800|688400
04698|946191|/equities/osg-corp|TOPIX500|541300|1204500|1053100|914000|1287300|1727800|1330200|1595900|2788900|862000|925000|1360000|1397900|1138300|1005100|534600|838300|712400||676700|491500|445500|701600|995400|765900|854200|1487100|593200|786700|917300|974100|1207900|1178300|1507900|1106100|819500|847700|507000|495900|257300|337500|190100|539800|335100|396000||772400|662200|995100|603500|839100|784400|1505300|3721900|806600|1224700|1282300|1076300|1504800|1074400|789200|712100|1086800|1111400|703200|1362700|2336800|1147500|1991500|547600||335400|230800||||154900|423400|540500|192600|174200|355300|565400|299200|344900|212000|428600|442000|218600|418100|448800|551100|437600|317200|371300|499200|354800|469700|508200|368600|394100|698800||450100|375800|641600|825500|756000|684100|762900|512200|873300|879200|870500|429700|489500||305800|247100|212300|509400|435900|627700|678200|694700|529400|491100|1007200|504300|1499800|2648700|1405900|1002200|1293200|710100||1310100|934800|1135700|1385800|2318400|1383500|2030400|3445900|377600|995200|339600|603700|581400|889400||1030500|539100|577900|510600|637200|510200|458600|431600|378300|437400|485900|460500|459300|418000|1009300|914100|891700|1042200|749000|930600|476600|475000|436200|289900|163000|712900|1037400|625700|290800|825100|200400|447800|729400|507200|454700|748000|628200|639600|613000|376200|616800|695300|492200|533400||555800|786500|709400|647100|579000|400300|636400|462900|770300|1325900|2576900|471000|617900|429400|264000|720400|543800|384400|430900|659600|549900|807300|486900|807100|1045800|947600|666800|658800|588500|585400|972400|1021700|1663500|789300|441600|375600|563700|697800|449800|448700|464900|619200|722900|644000|584300|437100|659400|446700|318600|408200||||334600|365700|493500
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|730200|427200|399600|536400|640200|1032001|562200|856800|978601|1350601|861600|864000|987001|1250401|348600|522600|542400|685800||846600|644400|883800|697200|1023601|969601|772200|851400|581400|1032001|1461001|734400|681600|804000|552600|486600|450000|885600|767400|576600|739800|196800|568200|655200|316200|598800||724800|1041001|1813201|2023802|2374202|2698802|793200|700800|885000|1039201|907200|543000|400200|641400|615000|466200|580800|529200|409200|583200|430200|315600|341400|568200||547200|187800||||80400|230400|148200|247200|530400|691200|546000|624000|741000|758400|539400|433200|446400|861600|765600|940800|1193401|875400|735600|627000|529800|613800|550200|384000|421800|481200||413400|705600|401400|612000|267000|258000|528600|810000|721200|835200|511800|684600|672600||440400|517200|426000|537000|817200|1100401|441600|712200|462600|532800|411000|450600|246600|430200|870600|496200|1171201|763200||541800|567000|552000|681600|861600|465000|505800|465600|479400|715800|552600|478800|612000|642600||639000|594000|897600|1304401|1439401|1476601|2097602|1701001|273600|860400|577200|756600|484800|507600|345000|673800|818400|780600|483600|853800|1309201|1002601|1147201|1195801|460200|862800|988201|751200|1205401|2046602|3000603|2951403|598800|304200|371400|460200|403200|589800|298200|418200|403800|622200|628200|428400||637800|316200|350400|460200|382200|417600|453000|417000|1130401|556200|542400|582600|405600|317400|418200|505800|318600|358800|419400|372600|612600|649800|813000|430200|550200|738000|765000|757800|619800|947400|1901401|2221802|2718002|582600|408000|780600|505800|496800|474000|679200|610200|753000|1426801|1099201|947400|509400|1009201|803400|1506601|827400||||936600|913200|946800
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|642600|1165600|1198600|732000|451000|269200|398400|612600|578400|721600|520800|661400|801200|1007800|1214000|666200|1313600|1096800||638400|1044800|569600|890200|899800|983800|1505000|1530600|2923000|1780600|1345400|2519400|2795600|3621800|3027200|2557800|4402000|6464000|772000|624200|338400|400600|416400|810200|303400|320400||656400|698800|554600|273800|468400|944000|737000|1247200|1272000|955000|856800|1302000|1108000|954400|812800|1655800|1123000|1005800|646600|615000|492400|476600|545600|966000||702200|244200||||216000|318200|227000|361200|555000|700600|390800|211200|513800|529800|1543000|634400|763800|922600|341600|731400|731800|751000|486400|523400|679000|993400|684200|401600|503600|1309600||627200|1109400|708000|761000|627800|420400|564000|605400|411600|1036600|942800|923000|1830600||812000|620200|2063400|1202600|875800|295800|805600|824800|652400|1146200|767200|742600|1906400|1488400|2820400|1791000|1695800|1515200||907600|317200|498600|255200|268000|828400|368000|819400|390400|892000|356600|491600|502200|673800||677000|454200|791600|963600|574200|1462800|1174800|1322200|2076400|1474600|763800|928000|1276200|580200|1334200|1553800|1053200|864800|1120800|2166800|1715800|2286000|1707400|518600|385800|407200|427600|684200|1432800|753800|436400|1002800|1155800|2627200|1431000|756400|1678800|1031600|617800|1258600|1007200|2182000|1480800|2434400||1558600|2548000|2510600|603200|892600|1243000|2764200|738600|885000|742600|1003200|1116000|790200|269000|564600|561600|416400|579000|811800|628800|922200|1740001|1035001|1372201|1118401|1737001|2178002|664800|687000|1251001|1542001|1091401|754800|733200|882600|1415401|1053601|705000|931800|736200|1389601|1062001|1861201|1483801|1959002|1426801|5012405|3055803|4983005|1384201||||608400|419400|515400
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|7081000|4996000|5549000|4528000|4021000|3781000|2816000|4562000|5381000|5893000|5002000|3570000|5146000|5273000|4711000|3366000|7503000|6234000||4777000|5662000|6257000|5713000|6865000|4562000|7997000|10958000|8124000|7612000|6563000|9880000|7445000|8283000|13067000|15589000|4661000|4393000|5217000|5179000|4633000|4453000|5307000|9332000|5230000|4603000||6171000|5077000|5224000|6396000|7162000|6924000|4363000|5903000|5624000|5236000|7277000|6762000|3603000|4019000|3289000|5064000|6544000|5421000|3259000|4901000|11320000|12256000|12409000|7783000||5735000|5122000||||3916000|3578000|4761000|4075000|5788000|4790000|6753000|6553000|5219000|5134000|5827000|10051000|10922000|7478000|7053000|12785000|8646000|8612000|8374000|6866000|6263000|5510000|9140000|13852000|12038000|6433000||5462000|10840000|7074000|9756000|6837000|8564000|10506000|9934000|13780000|13525000|14784000|7216000|8144000||8283000|7186000|9995000|6864000|6551000|6104000|9162000|4775000|3921000|5783000|6897000|4419000|4447000|5587000|13480000|7740000|11182000|6846000||6877000|10239000|8012000|7627000|7624000|4487000|5124000|5414000|2493000|5972000|4543000|7269000|5697000|4190000||4588000|4643000|3618000|7103000|6122000|7418000|5798000|3140000|2444000|4266000|3180000|5909000|3532000|8129000|3548000|3649000|3871000|5914000|3934000|4098000|4930000|7194000|10380000|5206000|3328000|5417000|5576000|5985000|4691000|3026000|3296000|4479000|3522000|3965000|4686000|5350000|8517000|7120000|4937000|15402000|6278000|6564000|6175000|11326000||8005000|8336000|5858000|4418000|4830000|4905000|4446000|3663000|3862000|4413000|5449000|5748000|4023000|3805000|3139000|4213000|4964000|3971000|4327000|2937000|5714000|5346000|9609000|7945000|6802000|11121000|9358000|4633000|5750000|4117000|10196000|5530000|8700000|5346000|4270000|5263000|5508000|8164000|5830000|7635000|6089000|7138000|7120000|6248000|6407000|10629000|7023000|6111000|6092000|5355000||||6350000|5696000|6644000
04705|946160|/equities/park24-co-ltd|TOPIX500|534400|447300|338700|331900|275800|476500|314700|717500|808100|878200|1023000|643500|404700|368300|437900|374000|477300|933300||392100|805300|630800|642200|763100|452100|531400|663200|612200|733400|1134200|1096800|1081900|1096900|1077300|503800|477800|1003400|573400|464700|582500|532900|856600|786300|754000|603800||472300|790600|631100|778600|1043100|573800|964400|1813600|1496900|466500|659600|1238500|2747000|1377000|699600|933500|881400|1342000|1555100|1000700|1383100|912600|951100|965700||1117400|313900||||232700|612800|569600|551200|740300|960900|993400|1070200|1091000|1099200|1199000|888800|548700|397800|519900|629900|907100|703600|1013900|1284100|729300|1073600|1023100|1229200|786500|1294000||1525300|1434500|1986200|1489800|1233600|1206300|726100|627300|811400|901500|835900|1033900|1301900||938100|723600|1012300|1360700|888900|895300|1271600|1017200|1041400|990400|1089400|918000|1307400|1002200|977400|898600|1360400|533600||969800|919800|2305600|1791400|1226400|2478800|354000|404600|592200|719200|407800|400800|718400|828000||528600|696800|591400|932800|615600|936600|1024800|1103800|781200|963600|1315400|1094800|422400|448200|632000|568400|380400|871400|998600|825800|931400|2495200|3047800|414200|497200|607200|763400|668000|724400|861200|802000|692200|681600|1146600|812800|2004000|2159400|1141800|821200|1075600|988400|2024000|2310400|2905400||714200|1110400|1149200|927400|727200|744600|959200|936800|1758600|891600|789400|1105200|1012000|981600|884000|1342200|1372200|670200|676600|1100400|1852600|1382000|1097800|649800|788200|1506400|1765400|1561200|785000|1697000|3143000|3304800|3562400|1624600|968000|1029200|1075600|926200|1231200|1230200|955200|1411600|1896000|2270800|1304200|809200|1014200|797000|680400|1044400||||828200|916200|652400
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1029500|2200000|1455000|2236500|1721500|2982000|3397000|6342500|8362000|8092000|3444500|3751500|868000|898000|780500|1380500|809000|1287500||477500|570500|932500|1126000|1505500|1045000|1484000|999000|1273000|1007500|1378500|1810000|1562000|1533500|2114000|1939500|5875000|4039000|7450000|1107000|1127000|912500|692500|674000|1138500|1466500||1642500|995000|519000|501000|797000|1254500|1502500|667000|2678000|762000|459000|816000|723500|726500|531500|697500|1226500|2554000|856500|777500|1424000|4279000|960000|1388500||963000|649000||||354000|569000|978500|1413000|1153000|849500|874000|1297500|1012500|850500|865000|1197500|1820000|689500|483500|814500|836500|858500|1143000|904000|1112500|1220500|964000|1657000|1885000|1051500||2038500|1916500|2326500|2812500|1387500|833500|1061000|1131000|1659000|1640500|2021000|3731500|1601500||1209500|1805000|2657500|4650000|7777000|771000|1067500|1369500|2271500|1736000|708500|411000|700500|1313500|789500|705500|1398000|794000||530500|502500|621000|728000|714500|1619500|450000|351000|493500|724500|705000|755000|664000|729000||859000|1101500|1089500|1296000|1505500|1465500|1228500|2570000|987500|1088500|275500|715000|459500|1000500|1067000|695500|596000|985000|1789000|861000|1793000|2839000|1233500|1321000|844000|2192000|1358500|935500|1157500|1217500|1338000|1229500|1336500|1401500|1801000|894500|1150000|744500|1246500|1185500|2570000|5300000|2196500|3353500||2350000|2685000|1676000|1069500|1747000|1182000|1675000|1515000|3485500|1710500|1025000|696500|1047500|815000|717000|953000|1915500|1730000|2087500|1941500|2966500|2057000|2901500|3480500|4383500|6173000|6962500|14801500|1615000|2259000|5284000|3441000|6826500|7557500|5594000|7941000|9671500|3205500|7170500|2686000|1335500|1493000|1529000|966000|799500|1384500|1390500|1149500|1273000|972000||||663000|982000|953000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1566001|1845001|832800|1570801|1047601|570600|404400|837600|976201|1087201|865200|283200|448800|364200|494400|1308601|603000|661200||733200|549000|778800|520200|1109401|888000|735000|629400|481800|333600|250800|492000|307200|383400|562200|378000|541800|271800|456600|348600|414000|652800|205200|349800|324000|417000||277200|369000|308400|352200|253800|320400|364800|963600|497400|394800|349200|445200|609000|996001|265800|371400|509400|501600|904800|316200|587400|346800|628800|427800||571200|600600||||296400|674400|396600|313200|736200|242400|299400|240000|288600|291000|393600|321600|403200|793200|522600|347400|316200|495600|299400|343800|328800|517800|557400|484800|238200|485400||697200|624000|798000|324600|838800|243000|433800|355200|286800|470400|720000|252600|405600||309000|298200|294600|486000|631200|536400|481200|681000|564600|736200|1918801|1540201|1084801|1038601|1812001|630600|428400|1169401||754200|642000|955800|1900201|906000|654000|1685401|1673401|1860601|1645801|2117402|2718002|1271401|1949402||1206001|2069402|1756801|1932601|2292602|2281202|5977806|20637020|12738613|16440616|5971206|1320601|1541401|978601|684000|589800|856800|538800|701400|864000|1104001|1178401|715800|440400|349800|637200|576000|1890601|532800|534000|891600|328200|310800|201000|423600|272400|229200|354600|392400|384600|393000|675000|700800|367800||307800|425400|284400|394800|357000|250200|283200|378000|437400|363000|527400|266400|253800|525600|375000|336600|420600|253200|386400|367800|558600|568800|600600|429000|762600|1555201|1277401|2566202|1872001|320400|534000|600600|739200|228600|256800|254400|277200|610800|1033801|664800|319800|915600|337800|450000|423000|682800|352800|411000|346800|408000||||552600|343200|797400
04710|952627|/equities/pilot-corp|TOPIX500|33000|109000|36000|31000|60000|51000|40000|42000|53000|71000|89000|58000|52000|19000|29000|66000|124000|97000||43000|72000|64000|60000|94000|160000|241000|229000|85000|101000|156000|202000|182000|134000|129000|249000|149000|101000|153000|313000|54000|60000|39000|58000|134000|45000||42000|39000|59000|55000|112000|222000|45000|76000|37000|75000|77000|52000|81000|52000|30000|31000|73000|77000|25000|41000|50000|31000|122000|111000||25000|10000||||26000|28000|38000|70000|43000|44000|74000|130000|159000|74000|53000|57000|41000|100000|46000|70000|40000|43000|60000|154000|70000|49000|60000|63000|101000|61000||53000|50000|53000|39000|42000|95000|59000|43000|235000|41000|59000|45000|77000||53000|53000|46000|122000|88000|67000|83000|123000|59000|79000|91000|119000|113000|237000|183000|135000|134000|154000||223000|239000|116000|142000|187000|89000|77000|55000|85000|62000|76000|92000|132000|261000||161000|167000|33000|57000|71000|77000|86000|100000|93000|140000|71000|59000|24000|14000|48000|25000|12000|27000|22000|66000|37000|12000|11000|7000|5000|13000|13000|7000|8000|29000|28000|4000|4000|11000|5000|10000|2000|16000|4000|18000|10000|8000|8000|11000||17000|9000|12000|21000|10000|12000|13000|22000|25000|58000|13000|15000|14000|11000|50000|16000|40000|27000|41000|6000|113000|10000|34000|14000|16000|66000|42000|19000|17000|31000|27000|12000|17000|8000|6000|54000|17000|9000|14000|24000|4000|7000|9000|25000|25000|25000|10000|13000|17000|9000||||7000|11000|16000
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|19783500|28205700|15167200|20036600|11646200|20321600|6062600|12301300|6105200|8280500|6256000|6461700|5846800|6375100|6293400|9207800|6688300|13408300||16759600|13263200|12761400|8232400|12894400|19909800|30547600|18399700|11291500|15326700|28144300|24871300|16859900|22118800|25605800|13946300|19737200|32090700|21321900|17667300|19840000|25784800|54759300|12355900|18766200|21590100||18449700|14623800|11158800|10670300|11618800|16368600|18445800|18267500|35977400|37302200|21646500|23036800|40795700|16217100|50721900|83381600|56972100|19743500|28279300|8509000|14720500|33647500|20673200|8540500||15805100|8334100||||5497400|16379200|9811300|17998800|12439900|19864100|40351000|26406900|28208400|37459500|50896700|22596100|30241200|36275200|25022100|33016600|58154200|70179200|34642000|32581500|20045300|16867100|22675200|43134800|42801300|39894700||34288500|26717500|19384600|32802600|39329800|14518000|35295700|32810400|25248700|32352300|28831200|11269900|21833600||16690400|22337800|25885700|35000000|24893500|31468500|27221200|53443100|57285300|51624700|61432400|62382800|28960500|49175900|53871400|55055500|43629000|26567000||27870500|23234000|26275400|22326300|32774200|25631000|38350700|41027800|37575000|37682100|40863300|56877100|32550800|35616500||45328900|48634600|21135200|12877300|13615500|20795600|20596800|35149200|40233100|47079500|72517400|80933800|21426600|14706900|16452500|17126800|15078100|20693900|23053200|37521600|20545300|27193600|32266600|21459900|12032800|8211500|7610800|11540000|13971200|15711600|12121200|21694300|18677000|12962600|15043400|22885200|35779100|20567800|18339300|14744800|17766600|13071300|12614400|16839500||18577800|12415600|15449600|9339700|9091700|10001900|11246200|9560500|24919300|12189400|7009900|6788400|10119300|7948100|4748700|7792000|6444600|7867900|7008600|3816500|7796800|16225800|8783000|15174200|13088200|12241000|21919100|11651100|7486300|5130700|22719100|5675300|10555000|4783800|5505500|11474800|6066100|9462700|10504500|5814800|11329800|15353800|16859000|10141600|13826000|23525900|15424800|12064600|8795700|9211400||||11781300|7305300|7260400
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|98200|236300|203500|218200|174100|185100|571500|328100|219200|224100|274600|127300|323300|198900|140500|101300|167600|367800||281900|164500|332300|209900|458100|167600|136400|489900|544100|734200|188900|475400|317500|155600|224500|207700|466600|337800|473000|505900|248200|222500|149000|329300|345000|340400||243400|250200|255400|260800|182000|388600|199600|327700|552400|346700|512400|253300|315900|466300|173000|200800|188100|427900|186500|180200|332700|303900|207100|247800||165800|98200||||93000|207800|118400|60000|138800|128600|159900|115300|228200|183800|256700|224200|274200|257400|107100|292400|264300|292000|542300|136700|183200|209300|201100|165100|302700|137000||128000|196900|199700|82200|107000|132400|183000|104000|114800|282600|269800|249500|93800||145200|79700|264400|236500|476200|1409700|575900|453300|371600|286600|577500|523100|162600|404700|273300|185700|613700|816500||102200|408500|291200|278500|245100|213700|125100|406200|339300|480000|487400|420600|841900|834400||345900|603900|1548100|398700|299400|430200|675100|396400|420100|1276600|568300|613000|466400|122500|295700|378400|344900|803300|202400|222200|223700|536800|427400|166300|99100|219300|135300|151200|242200|308300|249500|276100|176000|175600|149200|139600|377500|227500|238300|270100|164900|200500|317200|387300||381700|534500|340900|219900|159500|178600|345400|323900|130600|178000|418400|780500|367700|294100|170600|284900|265800|275400|559100|424000|864100|404100|464300|285900|189800|719300|423100|597800|433600|359100|616000|321500|343600|183300|201000|533200|230100|577000|260900|221900|237100|219900|533500|365300|448100|527500|476400|850900|335000|576500||||428800|332100|520600
04717|946126|/equities/rengo-co-ltd|TOPIX500|1218000|1124000|1009000|2898000|895000|970000|1546000|1975000|2674000|1522000|1126000|981000|1347000|1723000|992000|1195000|795000|1016000||1206000|1039000|1089000|1133000|1011000|663000|727000|1176000|1449000|2085000|1646000|1902000|1209000|1978000|2522000|1622000|2206000|1706000|1818000|1427000|3064000|1334000|778000|1296000|769000|1067000||999000|1010000|1633000|1575000|2245000|1379000|1814000|1183000|1408000|1977000|2130000|1733000|1227000|1778000|1940000|1331000|919000|593000|581000|722000|1457000|1616000|1448000|1200000||1169000|509000||||216000|545000|626000|873000|587000|1206000|2630000|3175000|1374000|1309000|1551000|2566000|1332000|1722000|2594000|2289000|2078000|803000|1753000|1701000|1444000|1912000|1468000|2922000|2310000|4712000||2799000|3642000|7361000|1758000|806000|1318000|1353000|2046000|5875000|2618000|448000|496000|367000||790000|686000|615000|581000|465000|825000|1521000|1117000|893000|702000|2228000|1056000|1814000|1062000|1012000|1211000|1700000|1182000||2923000|2229000|2365000|1992000|1442000|819000|507000|891000|658000|780000|841000|616000|443000|589000||264000|520000|456000|660000|1116000|1537000|924000|802000|493000|750000|1068000|944000|1159000|521000|852000|1122000|601000|308000|1272000|1350000|971000|758000|809000|700000|773000|680000|591000|1000000|1178000|929000|2024000|1020000|944000|833000|820000|1240000|620000|995000|1320000|1245000|680000|856000|1052000|1073000||1155000|888000|967000|940000|1160000|807000|1183000|1076000|1458000|1453000|1074000|653000|821000|599000|799000|1148000|1431000|2013000|1444000|1937000|1821000|1231000|1924000|885000|1418000|2144000|2421000|2157000|1644000|1538000|1024000|797000|623000|554000|994000|1009000|943000|1186000|1390000|1133000|764000|2337000|2311000|1747000|1042000|921000|1445000|1637000|1017000|1404000||||498000|786000|722000
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1541000|2072600|2254900|1438400|2075400|2334800|1073600|2010200|3816300|4507600|2872000|2373100|2377800|1879100|1911200|2728800|3007800|3326200||2759100|4625300|4419100|3577300|3391800|2293200|5006400|4812200|3744800|4691200|4141400|4249500|3881300|3356500|5279900|2850000|4335000|3599600|5553800|13340700|3631000|3976700|6980900|5543700|3408600|2819100||5038900|2313000|4089300|3848000|2544000|2289600|2407500|3174300|2407400|2395500|2864600|8214000|6130400|3267200|4669600|3169300|3347000|4412400|4065800|8330900|7777600|3522200|5267400|6058700||5624500|2893000||||1306500|4494600|3668300|2160000|2463300|2876500|2899000|3204300|2756800|1931100|3966800|4146100|4078600|5654400|2971700|3747500|3864000|5834400|4663400|3282700|3404800|7701500|5186000|5433800|5977200|4385300||5662300|4258200|5521300|6028100|2777300|4232700|8624500|4230300|6097200|4090400|4616600|3758700|5086700||4988900|6537100|3319000|3249700|6098500|6751400|3856500|11273000|4998200|2219400|2756700|3590900|1841700|2396600|3564900|3631600|3091800|2746500||4259700|4569800|3392100|2128500|2451700|2501900|3943500|4511700|3090300|3407700|4135800|6571500|4186700|3569900||2724100|3160100|2919000|3034600|2656600|3924700|5081700|4404000|2260600|3019300|2689000|3752900|3692100|3339200|3016900|1933000|1652000|2150600|2430900|1996100|3509600|4546500|4094100|5321300|4341800|3377100|6075700|3050000|4226700|2923400|4099600|3180300|4508300|3858600|3061800|4092400|8414600|5633100|3640600|4076800|5056000|5570700|5176100|6422700||7479700|6492100|8273700|11540900|12239400|4828700|5876800|5020300|7794600|10243400|5480100|5342500|5063400|5442000|6270300|8877300|8263400|6571900|4601000|3451000|7843300|9504000|7536800|10577800|6328100|8934100|7862700|11026300|8629100|9387600|8967700|6310300|10986800|7930000|8226000|15265900|8822000|12914700|5745500|5134800|7202300|6183300|7244700|3889500|3540400|3291300|2764800|2585000|3892700|4050900||||2620000|2492300|3893100
04719|952126|/equities/resorttrust-inc|TOPIX500|320400|314600|185600|137000|179600|123800|112600|125400|171800|320000|465800|171600|224800|283400|448000|550800|254640|313920||612240|399120|400560|290640|290880|216000|282000|373200|225120|267360|378720|508800|430560|364560|571200|562560|208800|309120|253440|534240|393840|233520|326640|434160|1083120|321840||370320|180480|269040|252960|259440|199680|106320|229200|170640|219840|166800|206400|259920|275280|582480|326880|308160|375840|218160|160080|165840|193200|201360|133920||227520|138960||||66000|206880|246960|156240|291120|412320|712080|366720|623520|822720|403680|641040|380640|490080|356640|578640|492720|288720|336240|699360|310560|232320|279600|185520|120000|353280||434160|270720|511920|207840|218160|200640|198240|219840|342240|230640|251040|180720|208080||139440|249600|171600|402720|274080|195360|382320|473280|314160|170880|166560|216480|277920|241440|153120|222960|300720|188160||192240|372000|332400|364800|314880|502080|442320|350640|303840|546240|314160|362880|584880|553680||354000|283680|461760|631440|948720|700800|652080|476640|737280|284400|374880|1010400|555120|234000|411360|343440|404160|512400|746880|848400|414720|1272960|205440|264240|152160|144480|176160|187440|65520|81840|136320|196800|533520|279120|276960|233760|337440|169200|168480|141120|105360|167520|368640|285360||107040|79200|133920|81360|168000|163200|211920|174960|201360|200880|344880|369840|95280|189360|213840|300960|158880|221040|172800|232560|807840|516960|407280|350400|417360|504960|425760|458400|313440|200880|491040|396720|292800|421440|526080|349440|529920|441360|560400|374400|436800|769920|565440|441840|130800|339360|352800|423120|212400|402960||||229680|190080|294480
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3795000|4775000|1709000|2169000|2976000|3487000|1955000|4085000|4496000|5836000|7228000|2383000|2830000|2548000|1810000|2114000|2308000|2006000||2875000|3514000|3189000|2995000|3860000|1832000|2051000|6367000|2844000|3340000|4474000|5568000|5242000|3086000|5019000|2707000|2014000|3047000|3437000|4657000|2179000|1584000|3018000|3555000|3291000|2749000||3079000|2357000|1967000|2674000|3781000|3779000|5019000|8157000|4158000|2991000|4008000|8743000|2053000|1825000|1295000|3452000|3371000|2300000|1601000|1539000|2767000|3114000|2634000|3113000||2669000|1573000||||626000|1727000|2282000|1195000|1165000|2485000|3314000|2452000|2386000|1901000|5440000|3575000|2056000|2670000|2394000|5571000|3412000|3093000|2263000|2548000|3779000|3939000|3599000|2429000|2718000|4084000||7035000|7201000|3545000|3001000|2289000|3709000|2364000|2669000|3529000|1914000|1857000|1944000|2176000||2826000|3985000|6049000|3178000|2543000|2919000|1945000|2218000|1347000|1253000|1922000|2255000|2686000|3081000|6406000|3140000|3529000|4044000||4042000|5553000|4534000|2160000|2481000|1760000|3099000|2550000|1919000|3984000|1970000|2151000|3747000|3983000||2072000|3338000|1958000|2036000|2366000|4787000|2470000|1796000|1758000|2732000|3504000|2721000|1900000|2464000|2534000|2314000|1866000|2683000|2987000|1763000|2377000|2677000|3690000|2290000|2869000|2351000|2264000|4050000|3150000|2184000|2504000|2459000|2008000|1628000|2032000|2666000|2892000|2252000|3155000|3146000|2380000|4238000|5701000|4113000||3111000|3152000|4666000|6020000|3390000|2265000|2991000|2842000|2471000|1447000|2425000|1890000|1960000|1478000|1527000|1921000|1948000|1945000|1115000|2455000|2528000|2114000|2526000|1670000|1758000|6849000|3663000|1851000|2301000|1746000|4307000|2136000|2938000|1747000|1648000|2259000|2039000|2024000|2382000|2098000|1893000|3151000|2275000|2822000|3097000|3370000|2079000|3909000|3884000|4179000||||4465000|1261000|4345000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|208700|231300|203600|530200|81600|90800|84400|177600|215900|170200|180800|96100|247600|146900|86300|307900|242000|401200||348700|240300|441500|326400|185200|169700|211100|167900|145000|156800|250400|259200|179500|188000|314400|212600|280800|168700|210500|226500|250500|276000|491200|843700|2644600|847900||122000|84000|92000|102000|93000|78600|99900|66100|131900|212300|59600|29800|44600|72900|44900|86500|82100|90100|128200|83000|166900|96000|121400|72100||70300|33200||||43700|37200|41300|61800|44800|88200|136500|120200|202200|181400|259300|205200|354200|428000|163500|212100|92500|140200|157200|126600|109300|105800|116500|98600|92200|84500||53100|83900|97600|75600|84600|119000|199200|365700|93200|64800|45800|51500|82600||84400|56600|85400|120200|93700|87500|102800|76300|102500|49100|139400|79500|56100|171000|85800|131000|112100|89200||84300|238300|250000|274500|155900|72900|159400|141600|106300|162000|232500|194900|306200|397900||129000|110400|116500|97800|73900|155400|62000|174800|145400|159400|72000|271100|91200|137400|320100|388400|187700|163600|123200|117000|35400|52600|59800|120500|57400|146800|58400|136000|125200|97700|76700|126700|131400|161800|116500|67700|121500|67500|82600|104200|71300|96200|285500|397000||90800|128600|178000|158600|73700|67300|68800|62900|42400|87400|94000|67500|123000|76500|92400|113300|89300|72100|52400|66400|136200|206200|306700|157200|162300|267100|199300|114300|131500|80300|148000|81800|152700|102000|78300|106100|83000|166900|161100|177300|136700|179500|212300|538400|184100|112400|112700|116200|135900|155200||||95800|101900|122800
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|20800|30700|21700|20800|11600|8900|4100|6900|10200|15800|18600|13000|20600|22900|26000|10900|12100|26800||19000|21300|15000|23300|19400|18100|16600|132500|16500|26400|22500|33300|31900|30000|46100|11800|16400|16600|21000|14600|6400|12600|10300|16300|17300|83000||108200|18600|9500|8200|30200|20400|27000|17500|9400|27300|14000|27700|23900|16100|12600|20100|16700|18500|7600|12900|34800|21000|39300|24400||18900|7900||||5800|19400|11700|13100|5800|11500|18300|27000|5800|13700|26300|25700|18200|19800|16300|111200|15300|7300|6100|13900|18600|20600|15900|13700|13200|17300||14700|14800|29700|10600|5700|15300|18700|22400|37400|18100|19500|7000|11800||10800|10000|27700|44200|13200|8300|13000|22600|14800|15300|39300|21600|16100|16300|23300|12100|27000|12000||9300|27000|37500|13600|10600|10000|13200|25200|8800|13700|9600|6200|14700|10000||8700|13200|12900|23200|10500|150800|25000|13400|7500|12300|12200|40700|10400|13900|15200|11400|17100|10100|19800|17200|26400|14800|19600|15300|19200|12800|9300|9600|10500|24300|9700|5000|7100|13900|14000|16500|15600|13700|17300|7900|8300|19300|16600|28700||22000|18400|30700|4300|10400|5300|11500|13200|9900|13000|16500|39000|12500|9100|10600|10800|21500|11300|11800|8800|29600|12400|13700|17100|12300|78900|32100|18300|12500|11400|26900|14500|22900|9500|15200|13100|9700|18400|14600|16700|15300|31300|24200|17100|23300|82800|22300|30200|15000|15300||||23600|8800|30100
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|12000|20000|26000|14000|39000|21000|9000|3000|4000|12000|14000|27000|15000|11000|7000|26000|12000|19000||7000|14000|24000|5000|16000|8000|21000|129000|9000|16000|45000|39000|33000|26000|39000|23000|25000|31000|11000|10000|13000|28000|43000|19000|18000|27000||69000|25000|27000|13000|56000|52000|49000|45000|29000|59000|15000|21000|23000|23000|14000|9000|23000|8000|1000|45000|25000|21000|30000|15000||16000|8000||||9000|17000|16000|17000|9000|18000|16000|16000|8000|15000|20000|24000|31000|14000|16000|99000|11000|13000|34000|21000|60000|17000|12000|20000|27000|25000||24000|22000|25000|9000|16000|20000|41000|29000|35000|22000|13000|6000|16000||19000|17000|29000|73000|32000|41000|23000|23000|31000|18000|32000|12000|13000|8000|30000|9000|11000|14000||9000|13000|25000|23000|36000|17000|25000|19000|7000|31000|17000|33000|14000|22000||19000|13000|12000|12000|10000|175000|37000|8000|7000|29000|21000|31000|7000|20000|16000|36000|62000|37000|75000|71000|23000|26000|34000|28000|56000|112000|85000|108000|58000|144000|71000|15000|23000|22000|20000|8000|28000|18000|19000|16000|11000|11000|11000|11000||27000|10000|16000|16000|10000|12000|13000|14000|8000|13000|20000|39000|18000|9000|3000|12000|22000|10000|23000|10000|41000|33000|24000|24000|61000|87000|41000|18000|13000|19000|20000|13000|16000|15000|16000|8000|19000|42000|30000|17000|17000|23000|37000|17000|23000|28000|14000|23000|13000|24000||||47000|53000|34000
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|535000|849500|344700|373400|376200|496000|1028200|893200|1256500|361600|319600|213800|378900|697300|397900|184100|178300|132100||192700|169200|269700|310200|308400|282900|227300|363600|176800|329600|290500|331900|191000|237000|457500|485600|322300|303100|767200|328400|239100|208800|186500|379700|186400|170600||273000|620200|470500|378500|277600|188500|254000|350200|375200|492900|249500|301100|106700|148500|253700|167400|163100|208400|141800|176100|197200|228500|363300|466500||235500|66000||||49900|90600|72700|94600|223200|93500|125800|138100|149100|262700|157800|92800|140700|161500|215400|227000|340300|209700|201900|249300|402000|279500|191200|415400|500800|214400||156700|224300|349800|330700|141000|177200|276900|413600|254900|264600|523400|186900|408000||191000|189600|199500|238900|149500|118500|186900|170800|399800|421600|342000|509500|544500|695200|1044200|749500|377600|488000||429000|474400|517500|556200|200500|284500|307000|170000|170700|163300|127300|351800|344400|320100||105400|163900|116300|125100|150600|268000|104200|102200|161300|228400|357500|192100|334400|158400|110100|108300|89000|65300|46100|77500|78200|269300|122600|89200|53700|110900|46500|87600|90100|85900|53400|81900|57600|126500|109800|132400|117400|86700|164500|124700|41500|137300|199600|257200||134900|320200|138700|223200|181000|101500|156000|110600|159000|135800|245900|253700|223000|240000|234100|99100|104500|118000|67300|87100|163800|155200|109300|131600|165500|196800|149400|182900|102400|175200|162100|96200|268200|65600|86600|83600|278600|116200|211700|177400|234400|241100|242400|122900|162400|130200|106400|156900|146000|163900||||93000|113800|152200
04725|946204|/equities/sankyo-co-ltd|TOPIX500|194200|351400|289200|464400|483900|233000|265200|509100|356000|416800|528300|512600|205400|370300|139400|254100|190100|434900||466000|183600|370200|351800|529100|420200|398400|546200|562000|421400|786000|597400|465000|748400|654900|508000|463700|773000|1065100|686500|413400|421400|1138500|858400|652100|1254100||1838100|422300|469200|314000|579300|974900|667400|409000|229900|241400|507500|359700|379000|822000|456700|390500|773200|604000|434600|469400|742400|1012100|2303800|937200||491100|190700||||314200|279600|154000|142500|210800|519200|471000|595700|509600|309900|275800|631100|415400|810200|374600|542100|344100|230200|318300|578700|216800|825800|507200|289200|297100|203700||394600|427700|651100|516700|415500|234100|297900|462300|584200|615700|394600|261100|246800||228100|179600|233900|476400|320900|241200|271400|228900|279600|345700|526500|746500|793600|984300|940200|250800|459800|391500||473600|258600|351000|493400|325500|326500|233900|290000|144400|263600|502900|654800|289000|255200||272800|221100|176400|208800|280300|360100|312100|174900|298300|155700|167500|178000|221000|184700|304800|326500|617500|617800|142100|237000|481400|316400|300500|217500|403900|415700|374000|429100|758000|479600|317200|329100|480600|382900|647100|342700|884100|287300|278600|247100|308600|335600|716500|675900||187500|269000|198400|190900|119300|173400|247100|189800|533700|307300|294500|372400|376400|337100|404500|378900|520800|330500|494900|327600|307800|272500|711200|320900|286600|482700|435300|435400|418800|282400|433100|481300|457600|237100|403900|295800|438800|472400|642100|642900|672500|251700|506000|380300|248300|319100|273300|211100|247500|279000||||325600|341800|288300
04726|946317|/equities/sankyu-inc|TOPIX500|352800|439600|1682200|247400|281200|439800|814000|214600|336200|216800|383400|358200|435400|232000|334800|493200|326800|385400||370600|256200|379000|632800|843000|378600|334200|499800|520600|611800|565200|588400|239000|299200|302800|318600|614200|356800|321000|164200|202400|253000|595400|239000|202600|359800||934800|259400|213000|243200|439400|186400|282800|193800|202800|223600|254400|179800|245200|150200|162800|163000|193800|153800|202600|181200|241800|235000|204000|175600||217600|112000||||99400|114800|189600|190000|184800|177000|412600|354600|261400|194000|240600|160600|199000|254200|160000|301000|335400|426200|251600|164200|157800|225200|395800|387200|326600|355400||226200|219400|281200|213000|276400|156200|141400|239000|182800|240400|253600|232000|178200||237600|233000|552600|555200|485200|438600|163600|109400|44600|77400|124200|74200|76600|68400|161000|198600|160200|100000||126000|159400|178000|231600|146600|355600|209600|136800|91800|170400|146600|246000|125200|182000||162600|63000|80200|102800|141200|170400|124200|157800|154400|275200|762000|164400|86400|47800|123400|189400|144600|153400|163000|108000|97000|157000|172800|80600|73000|111000|209800|185800|191800|172800|164400|111600|145200|246800|238600|77800|90000|52800|73200|149400|139000|194000|104800|258800||177800|173400|97200|89400|86000|69800|138800|61600|127400|93200|192200|97800|57400|107600|66400|62000|138000|126200|71200|102000|256400|143800|215200|143800|267800|252200|293600|369000|203000|252200|553800|415400|236600|173400|177000|141800|134400|172600|370600|315800|577600|642400|247600|338600|169000|256200|236000|258200|153200|249600||||110800|185000|173200
04727|946276|/equities/sanrio-co-ltd|TOPIX500|259000|214600|271500|202300|322200|441800|220300|352700|273700|254300|416000|161000|160100|259600|368200|473900|455900|617400||675800|244700|212900|188500|269100|240700|194000|302700|149100|270700|242100|433400|338200|294300|463900|293000|425500|140200|197800|182000|167500|224300|797700|368000|242800|174400||531400|205300|280400|188000|324300|237200|310800|598600|223900|252400|178500|273100|243600|220400|354700|491600|721300|422500|377000|416900|643300|779700|501300|612500||449700|290400||||286800|288600|629900|1114200|535100|441800|866200|314500|431800|708300|987600|396200|178900|184100|239000|297300|271600|332100|349200|798200|575100|404900|361900|509500|696500|421400||953000|1026700|912700|668400|371900|297100|363100|302800|368500|333600|287300|182100|422800||428800|317800|254500|337200|280300|637200|609400|275200|333000|320000|960100|336100|473300|568100|470100|775800|510200|548700||845000|746400|1319400|1102000|1227300|1702600|1744800|1697000|1055000|640800|824900|1015700|2196800|1772200||1764500|1230000|678700|1086600|1266700|462000|401700|871500|666600|443700|264600|179500|185900|276100|277200|415000|390000|209800|661000|474300|469900|722600|941100|561700|312300|372800|443300|512400|412200|317500|395200|266500|237100|246200|458600|240600|407300|304100|251500|406200|344500|542000|520800|635600||438100|300600|317300|409400|516200|306400|450400|284100|587200|591700|460200|331700|499400|480600|1026200|1678200|597800|492700|479800|512000|508100|677200|674800|414900|490500|826900|823700|510300|421500|326100|1063500|579100|855900|355400|422700|236500|386800|519100|387300|390800|506600|756800|539200|704200|391400|429700|522600|604000|221700|334900||||253900|242300|233500
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|111500|76500|105500|57000|16000|28500|26500|61000|94500|46000|58500|23500|33500|32000|44000|63500|55000|77000||31000|53000|63500|38000|61000|28000|53500|434000|39000|86000|81000|101000|44000|148000|139500|102500|83000|76500|58000|92000|83000|26500|57000|71500|59000|47000||184500|30500|18500|7500|78000|52500|201000|44000|82500|76000|17000|27500|41000|40000|36500|38500|34000|58000|78000|41000|77000|45500|70500|26500||31500|16500||||19000|20000|36000|33000|16500|39500|53500|48000|28000|42500|43500|35500|45000|38000|24000|421500|69500|37000|54000|147000|57500|80500|67500|24500|33500|57000||78500|30000|80500|47000|27500|34000|43000|58500|104500|107500|86500|20000|22000||90500|69000|82500|139000|54000|26000|55500|81500|54000|22000|47000|44500|10000|39000|87000|46500|69500|31500||71000|66000|45000|34500|39500|21500|13500|43500|27500|32000|33000|43000|84500|52000||43000|289500|56500|23000|29500|528000|70000|61500|154500|19000|16000|75500|69500|46000|89000|181500|18500|54500|42500|44000|117500|38500|97000|43500|47000|39000|53500|20000|20500|15500|14000|20000|45000|40000|28000|102500|84500|96000|252500|32000|17000|37000|37500|53500||61000|53500|18500|16000|31500|8000|29000|20000|22000|37500|40500|137000|32500|30000|23000|37000|95000|27000|23500|30500|53000|62000|66000|24000|32500|268000|115500|53500|35000|31000|128500|157000|100000|36500|60000|19000|12500|37000|35500|45000|38500|78000|35000|80000|65500|108500|51500|157500|74000|78000||||77500|64500|87500
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|924000|1086000|685000|588000|703000|666000|531000|771000|1168000|677000|900000|1314000|734000|1263000|819000|1002000|1070000|760000||728000|1091000|971000|1358000|855000|1185000|774000|1156000|737000|679000|779000|693000|725000|832000|1071000|924000|808000|729000|627000|853000|664000|614000|485000|558000|495000|694000||914000|995000|593000|802000|857000|2155000|875000|1087000|963000|710000|517000|451000|522000|592000|545000|514000|643000|878000|482000|594000|632000|903000|946000|887000||715000|411000||||114000|605000|368000|387000|284000|443000|541000|513000|760000|676000|496000|853000|938000|1039000|905000|1926000|495000|743000|602000|681000|1125000|666000|629000|550000|402000|574000||515000|678000|977000|1154000|1463000|895000|748000|752000|580000|619000|340000|480000|661000||616000|717000|979000|796000|1518000|1739000|501000|542000|229000|238000|335000|370000|324000|379000|537000|749000|872000|1387000||894000|814000|958000|635000|1054000|739000|511000|944000|1095000|1148000|1029000|1248000|1289000|1449000||756000|1043000|1151000|1075000|474000|831000|1074000|547000|623000|592000|630000|1583000|1294000|1043000|1279000|1169000|1057000|862000|1360000|1269000|1603000|809000|798000|1259000|929000|1069000|977000|1163000|1223000|628000|460000|681000|1613000|1256000|1434000|902000|981000|656000|578000|630000|691000|1100000|1028000|850000||963000|684000|860000|813000|699000|367000|648000|835000|548000|717000|573000|455000|793000|1150000|557000|711000|1024000|664000|860000|1404000|1285000|676000|1376000|815000|629000|2185000|832000|777000|1135000|1213000|1096000|1719000|1038000|438000|838000|710000|882000|1040000|1002000|1275000|1039000|1934000|1108000|990000|735000|1625000|710000|1319000|924000|1605000||||975000|493000|1054000
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|173400|331000|199800|141600|252000|239400|112400|299600|240400|310000|790000|329400|1021000|998800|258200|160800|402800|458400||426600|451800|662000|359000|488000|271000|321600|1011400|474400|594600|537400|596000|504200|440600|542200|284000|254600|638400|739400|751800|643200|2675000|835800|344000|439200|449400||490400|299600|373600|459400|490200|1220800|338400|271400|261800|421600|338000|530000|769000|575800|302000|319800|249000|232800|198800|153800|301600|309800|368200|461800||516400|373600||||343800|295000|281600|353400|258800|325800|415800|365800|627200|515400|375800|553800|589600|783800|1420800|1808600|478600|910200|1161000|1329200|633000|552600|568400|381400|472200|358400||488600|188200|312600|847800|294800|154800|398800|221200|314200|200200|185800|448800|439800||407400|624000|1157000|590400|503400|84800|137800|122200|205000|296800|368600|207400|449200|123000|502200|195000|117200|167800||121200|388800|442600|103800|208200|167600|67400|115600|76800|180800|142200|122400|161800|187200||166000|208400|127800|288400|363200|531600|229800|94000|120200|127000|119800|182800|124800|185200|279800|141400|184600|151600|164800|224400|248800|318600|166800|286600|241200|300600|241800|302600|173000|226400|136800|244000|344200|210000|344800|445800|262000|183000|147600|228200|140400|209800|125400|182400||378600|391400|163200|107200|198000|86400|177000|142200|291400|151400|279000|175600|162800|271000|124400|323000|491800|147000|141400|236400|388600|234400|344200|343800|289000|1178600|538800|275400|336600|256600|429800|293200|511800|325800|213000|350400|596400|292400|278600|309400|368000|349800|339000|388400|248400|510600|363800|345200|448200|287000||||262200|290600|324000
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|263800|258400|175400|174800|281400|218400|421600|403000|815000|1208600|347800|163800|250000|85400|145600|173000|141600|85000||134200|107400|125600|154400|234000|217400|214400|277200|473600|203400|403400|565200|446600|320600|445600|381400|217600|201800|229800|189800|111000|469000|441400|293200|161600|267600||327200|145000|266000|302800|405400|482200|768200|1075600|942800|247600|213600|226400|474200|351000|407800|258000|421600|648400|261400|402000|365800|571600|336400|283000||266600|132400||||138200|223200|288200|287800|190000|348000|385800|744600|724000|1031400|1282400|445000|263600|444200|429800|605600|2101200|1000200|623000|401200|573200|560600|1644200|575400|665000|918600||1054200|812200|822200|683200|209800|190000|393400|693800|230600|182800|167600|104200|104000||166600|121000|101000|135600|468600|163600|113400|200000|162000|204200|266400|398600|102600|110800|163600|198200|208800|184800||133800|192400|169800|102800|147800|128000|199600|234800|257600|323000|352000|628000|321200|415400||1019400|1111000|620400|757600|211000|301800|596400|389000|887200|532600|573800|560200|260000|311600|277000|231400|412600|639400|272200|435000|347400|240000|320200|367000|356000|447800|547800|859600|1187200|1453000|392200|314400|230000|505800|591400|861200|528000|418000|425400|900800|356000|361800|384000|246600||273400|231600|495600|404400|703600|360000|677000|274800|283800|328200|1228600|240000|779800|261800|222600|129000|395800|205400|426000|461600|669600|1053800|516400|881200|499400|560600|532600|289400|385000|418200|784400|1151600|746400|1016000|200400|505800|1489600|450000|228800|408200|499000|351200|453200|920200|1020200|247800|124600|130600|216000|151000||||248000|116800|212800
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2568210|1340340|997610|1051920|1615360|1878750|1161440|1478320|1524240|1729460|1238510|1136680|1167420|1277930|1323170|1350590|1475720|1550020||1604840|1487000|2328890|1774400|2750130|3449550|3128490|2603660|2738090|2615120|3696830|3472400|2951190|3870770|3900600|1532220|2698290|3685470|3236540|2722790|4607370|6053880|1180640|1654180|2010310|1787240||2095850|1967020|1108680|1470730|1779400|2466360|2128000|1636670|1593370|1927390|1926380|3568270|4115420|2770110|4389350|5234840|6205870|3921190|5262860|1811970|1114500|1316320|1134800|1813580||2004740|663030||||582590|846610|687780|1526860|883360|880190|1405600|1455360|1751390|1911620|3008290|1774130|2643790|1385370|1850890|1241070|1595910|2044550|3706500|4070780|3085450|3935050|4416290|3126860|2100250|3424100||4125460|3726930|4842510|4381000|2812050|2172060|2048520|1154180|1783110|1330670|1657780|1562050|2215850||2398980|2218350|1516050|2756020|5372690|1477410|2101560|3385780|2486530|2416450|3487550|3051630|1571260|2070090|1775950|2816390|2390550|2108610||2216390|2939600|6676600|1421610|1344450|1603030|2221530|1257750|1901290|1667280|1237720|1848690|2134190|1543660||1893220|2171170|3147460|2550230|1716530|2169340|2887330|3764350|3688230|2446570|2094050|3156660|2679290|2272930|3692940|3381470|3134950|3869750|3067650|3336690|3946690|3612380|4842730|6042570|1626900|3022350|3178580|3951760|4915610|5156320|5575130|10906480|4784440|3129110|1999930|2058910|3162800|2229770|2474620|1131940|1888910|2171410|2565530|2484030||1359740|1890720|2006500|1549420|2626860|3451880|1403820|1335120|1868990|1931390|1483640|952820|2058260|3886800|1317500|1163980|1232060|1387990|2827370|2007750|2936740|2296430|2919310|2259200|2158320|2745370|4937360|3056400|2649080|2712400|5607720|2641450|2075630|1803780|1331960|1723790|2334580|1551630|1941340|2049310|2407790|2886940|2645730|2392960|1972870|2482150|2482000|3062710|2453360|2142550||||1238430|1734790|2817770
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|208500|439500|224100|244200|195900|140100|155100|434700|872100|649800|773700|790800|348600|356700|272400|314700|654900|502800||611700|293400|339300|372000|435000|316500|469800|655500|603900|510000|501000|441600|304200|407400|459600|340800|303300|259800|234000|254700|284100|212400|323400|326400|431700|280500||633000|1108801|1434901|625500|904200|1031101|969001|1217101|882600|915900|1026001|339900|297300|360300|1142101|1446601|825300|543900|474600|699600|825300|685800|592500|644700||517500|336900||||219000|438900|271200|212100|321900|395100|494100|614400|505500|405000|426300|821700|694800|669000|524400|546300|463200|367500|707700|587100|912900|1335601|452100|540900|485700|690000||565500|501600|576600|365100|511800|456600|568800|710400|525000|453900|649800|840900|1529401||883800|1510201|1622101|1641301|1387801|1408501|1850101|3276903|2923503|2422502|695400|877200|1142101|175800|470700|335700|323400|400200||487800|764700|1065001|387000|367500|744300|901200|861600|504600|445800|927000|217800|175500|567600||244200|297300|264600|496200|358500|931200|396600|300600|188400|254100|124200|174300|99300|252600|98100|252300|265200|138000|188100|419400|178500|181800|205500|302100|279300|177300|203700|397200|295200|499500|392400|197400|218400|284700|623100|563100|171300|281400|183900|180900|168900|352500|544500|434100||236100|386700|314700|207900|618600|357600|326700|490800|576300|280200|594600|516900|274500|232500|325800|371100|286200|346200|206400|428400|470100|490500|603900|487200|610800|1008001|1339801|823500|580800|426000|1023301|417600|336900|380700|502500|348300|206400|499200|306000|339000|411000|529500|702300|542400|468900|1224301|2346002|945000|1087801|1402501||||883500|1741501|1617001
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1347200|1635200|1127000|1414500|785100|1133200|2161400|1240600|1300900|1263800|1406600|749200|748400|1082900|1055200|1798200|1297000|1185800||2396300|2432600|1839700|951000|1158700|718400|824900|4099700|1387000|1785100|1604700|1332200|1139200|1162200|1475300|642300|530600|961000|899700|585800|638600|626900|606200|1047500|1338000|1049000||1532700|883300|1006300|956700|1125800|1193600|1170900|1459600|1193800|525300|706500|936900|794900|736300|1075800|861500|800800|914300|401200|582400|1244500|715200|864800|926800||972700|450300||||205500|612100|280400|282500|248700|512800|767200|982000|739100|619000|706200|781800|508800|633300|897200|3286100|847900|1083700|711200|863600|745200|1190100|1252200|976000|524500|788600||852400|854700|1591500|1025400|614500|858200|833800|765800|1388200|564800|579300|618500|788100||760100|1207800|793400|902700|942800|837800|587200|1083400|840500|603300|809600|670300|802700|756600|1551800|1066100|1100300|622000||792100|1160400|686400|512900|802400|811100|451500|598700|705700|1196300|556300|815400|910900|629100||717800|783500|913400|1656100|914300|2679200|948500|555100|683400|651100|813000|1034700|859300|544300|427400|562600|411300|744800|755700|488000|740900|789300|563400|478800|637400|982300|739000|1157300|967200|619000|331100|588800|712200|710400|718500|741500|977500|661500|500500|490500|504500|910500|971500|942000||1116000|892000|691000|555500|1127000|580500|419500|289000|627000|774500|953500|678500|845500|719500|818500|961000|1526500|1384000|729500|645000|1499000|1816000|1329000|919000|1248500|4019500|1801000|1477000|895000|1043000|1933500|890500|795000|555000|482000|539500|829000|1128500|1480500|960500|989000|1199000|1112000|1512000|1376000|1840000|799500|1141000|657500|1443000||||450000|424000|1114500
04736|946207|/equities/sega-sammy-holdings|TOPIX500|1161800|1188200|1142400|1822500|3088800|738600|1006200|2346400|2948200|1944800|2319300|4417200|3013100|3360500|1961300|3536600|4258100|3974800||4031700|1470400|1555500|691200|1106700|743100|555800|903500|1684000|1819500|1324700|2253400|572500|954100|1514000|1160500|1001700|1819400|2394400|1575500|1061300|1086100|1115400|1288700|1663600|2400000||2497300|5858700|3461100|1436600|842900|1154300|1000700|1285600|1318900|1102300|2219200|1994600|1802900|1015300|1391100|3232100|1329900|1910400|4657400|1252300|1839200|1526300|1733400|1052600||867700|551900||||858400|839100|1322900|1593200|1092600|808900|1188900|1084200|1704600|949000|1160200|1986400|1843000|1802200|1640500|2083700|1632000|2192700|3123900|3985200|2522800|4320800|4587200|1943400|2150600|2040700||3151100|3575400|5762300|8028200|4103200|2765700|3452400|4824800|3510500|2650200|4116200|1925800|2752800||4498800|6826400|2870900|3899800|5054300|3144200|4161100|6312200|6258200|3837800|5294900|9199600|4883600|7271000|12091300|2973000|3500000|2793400||1658500|1335200|2056800|1733300|1574700|785000|1797400|1034500|1079400|824300|735800|1063600|1253300|635800||930400|1935300|1520900|677100|1329300|2050100|1351300|1980600|1786300|848800|1034300|2409900|4075500|4155200|1083700|2722200|1228900|941300|1209900|918500|1738900|2889500|1370300|1731100|761900|834900|798800|998200|970000|1331500|3358800|5393000|2641600|1915900|4690700|2429000|1308000|743600|774500|919900|1123100|2280200|2921400|1994400||1221000|1066900|1638300|1353200|653100|868400|1306100|932200|1269000|731000|965100|395100|538900|784900|581000|689700|539300|688300|411100|579400|744900|1243700|1232000|1169000|1068400|1336600|1720900|944200|702300|1131100|1638000|1362400|2024700|641400|1463100|1450300|1344800|1916300|2166800|1763000|1768000|1717800|2814700|1047400|1410200|1173100|699100|1640900|1450300|1766700||||1152100|1564400|1513900
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|1167400|1645400|1810800|1646200|1333400|1740000|565000|1241800|2590800|3471200|2554400|1783600|1556800|2008400|2939200|1709600|2096600|1768400||1188600|1939200|2985400|5290600|2612600|1075400|1207200|1726200|1005800|987800|1408200|1792000|2814800|5075200|2771800|2186200|2415600|2364200|2270000|2551400|1198000|442400|1412600|888000|1771200|2143600||1949200|2408600|4980200|628600|1325800|1368200|1212800|1522200|1944800|4752400|1546600|1901800|1002200|1409400|2535800|990000|1718000|1261400|992400|1221200|1192600|2087000|1981200|1370000||840800|502600||||244800|494400|522400|650400|753200|540600|654800|1276200|1318200|2282400|1744000|1694800|1426200|781800|919800|1788600|1404400|1030200|1032400|1226800|1470800|2095600|1153000|1878000|1488000|1047000||1671800|639400|911400|633800|647400|848400|1693200|1042600|1679800|1110800|923600|758800|1586800||1075400|1296000|1577800|1616600|3577200|4710000|871800|1303200|1538000|2151000|5610200|937400|681000|2100600|1460200|2296000|1119600|628400||641600|1080600|1320800|1349600|1634600|2023600|2541600|889000|751200|1195200|1402600|1355400|1802200|3141400||729200|982400|771800|720600|711400|1601600|1384600|790200|1069800|1731000|780600|1626400|791000|614800|1362200|1257600|380200|886800|519200|368400|996000|1003800|729000|809400|474000|466400|1150400|918200|551400|906800|1127600|841400|660600|1001600|1596200|2109600|6096600|1981200|3569400|1072800|1025800|2459600|1935800|1630000||862600|987200|1260200|1415400|2913600|668000|1076400|591200|611400|887000|1196800|972600|2564400|1440200|1377800|432800|508200|677800|502400|1534000|1382000|792000|1183200|945600|1348200|2596200|1621200|2145400|996200|1002600|1932200|746200|2568200|1109000|664800|1481800|1019800|1336200|825800|1032400|1727800|1071200|2416800|1305800|1977800|2381400|1641200|1864600|935000|1054000||||821400|1131000|4113400
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|652000|1089000|1237000|768000|587000|642000|483000|634000|882000|988000|1034000|460000|694000|863000|950000|942000|888000|654000||1211000|994000|1146000|447000|669000|758000|763000|870000|669000|687000|460000|976000|1167000|937000|960000|721000|701000|768000|886000|1036000|1299000|1018000|1776000|621000|340000|622000||749000|714000|879000|418000|859000|670000|484000|695000|384000|654000|443000|347000|424000|283000|457000|322000|443000|410000|524000|318000|439000|429000|457000|474000||522000|222000||||266000|344000|411000|227000|431000|428000|591000|436000|440000|614000|662000|718000|684000|1215000|879000|998000|1027000|570000|841000|1269000|1002000|1140000|1375000|932000|984000|360000||862000|827000|990000|1561000|1342000|813000|925000|742000|729000|711000|1217000|464000|428000||616000|692000|655000|376000|1296000|727000|796000|795000|623000|701000|831000|926000|689000|600000|626000|899000|423000|515000||567000|597000|549000|324000|689000|683000|971000|362000|553000|774000|689000|772000|634000|962000||495000|941000|1038000|697000|720000|673000|546000|397000|690000|964000|1255000|953000|283000|538000|608000|437000|660000|505000|294000|505000|1324000|867000|608000|339000|229000|831000|329000|425000|425000|420000|424000|667000|350000|549000|446000|580000|797000|301000|195000|318000|325000|330000|444000|482000||397000|515000|272000|196000|380000|413000|339000|437000|312000|394000|485000|377000|392000|624000|249000|367000|516000|451000|554000|321000|558000|437000|557000|625000|562000|928000|693000|713000|721000|957000|1631000|835000|1332000|388000|519000|528000|593000|953000|1120000|524000|575000|786000|1235000|1534000|1430000|579000|342000|356000|533000|808000||||553000|405000|545000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1049000|1151000|1487000|1677000|1032000|1089000|1883000|2689000|1665000|2212000|9394000|4750000|3623000|1763000|1166000|1474000|1769000|2068000||2899000|2579000|3444000|2640000|4193000|3179000|4979000|6745000|1058000|1260000|1559000|2248000|2735000|1973000|3269000|924000|2501000|2063000|1345000|1507000|1434000|2467000|4788000|1894000|1535000|2346000||2884000|2387000|3340000|2463000|3951000|2548000|1823000|1803000|1961000|3455000|2098000|2985000|2286000|3247000|2464000|3744000|4720000|7478000|2270000|2104000|1271000|2422000|3575000|4147000||2016000|1719000||||2415000|1248000|990000|674000|1028000|2121000|2430000|2034000|1988000|2556000|1920000|3047000|4067000|3082000|4908000|5589000|1250000|1451000|2088000|1026000|1070000|1433000|1589000|1770000|1318000|1273000||750000|1319000|2045000|1891000|1213000|1741000|1991000|2366000|1571000|1120000|1388000|1276000|1279000||1072000|1537000|1327000|1967000|2657000|2348000|1548000|681000|1061000|430000|580000|1058000|1030000|1061000|2634000|943000|1538000|962000||2257000|1318000|2266000|890000|1172000|2008000|638000|887000|828000|1446000|658000|682000|677000|1571000||1301000|690000|1144000|1329000|1325000|2059000|1062000|990000|786000|936000|742000|1353000|641000|526000|694000|1778000|1716000|1799000|1226000|2085000|3413000|1995000|1410000|959000|1000000|1929000|3009000|3664000|1779000|2671000|1155000|1396000|2998000|2077000|4023000|1081000|1232000|1101000|1381000|804000|1183000|1534000|1428000|1739000||2787000|3807000|5568000|6964000|5416000|1280000|2516000|599000|1659000|1396000|1520000|771000|1246000|1079000|658000|1490000|1287000|810000|1236000|1371000|2435000|1930000|2769000|741000|1711000|2491000|1589000|1584000|1182000|1472000|1700000|1320000|2182000|725000|731000|1248000|1477000|1702000|1488000|2059000|1021000|2341000|3454000|1204000|1728000|2171000|3146000|4729000|2114000|3113000||||1195000|1122000|1432000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2301000|3541000|3139000|4567000|1628000|2123000|2456000|3736000|5468000|4881000|5211000|8599000|4806000|4542000|3320000|2708000|5013000|2552000||4999000|4162000|4453000|4197000|4712000|4925000|3243000|7017000|2960000|3867000|3994000|4032000|5604000|4760000|6548000|3551000|5517000|3951000|2953000|1860000|1486000|2774000|7887000|5003000|3867000|4488000||5842000|2893000|2885000|3931000|4997000|4423000|6121000|4068000|4074000|4880000|3562000|4557000|3265000|3915000|3463000|4112000|3631000|4196000|5111000|2448000|3970000|3854000|2902000|4476000||2244000|1394000||||1787000|1865000|1577000|1774000|1881000|2563000|5669000|3630000|4625000|4136000|2600000|3742000|5789000|8027000|1907000|4972000|2244000|2436000|2258000|2723000|2293000|2762000|2346000|2723000|3356000|3011000||1712000|3213000|2744000|4990000|1380000|2278000|2310000|2401000|3196000|2559000|2823000|1920000|2299000||1973000|3248000|3983000|3001000|3933000|1610000|2001000|2411000|2890000|1644000|2253000|2518000|1704000|3202000|2781000|2226000|2771000|2353000||3426000|5238000|3751000|2790000|3831000|2682000|2240000|3458000|1721000|2369000|3372000|4120000|4918000|2534000||2134000|2928000|4027000|2402000|3115000|6283000|2131000|4929000|3187000|2738000|3382000|3595000|2726000|2113000|2655000|3082000|2212000|3227000|2973000|2034000|2542000|2465000|3355000|2233000|1573000|3160000|5916000|3562000|3132000|3570000|2392000|2896000|3907000|3026000|2414000|1953000|2277000|3248000|2460000|1187000|1348000|2844000|2681000|3260000||2433000|2677000|2822000|2264000|2079000|2214000|3716000|1657000|3198000|5674000|3739000|3052000|2437000|2561000|1700000|1998000|2169000|2405000|2224000|1433000|3283000|3214000|4440000|4220000|9573000|7967000|6792000|2617000|3270000|1736000|4285000|3863000|3727000|1628000|2492000|1687000|2181000|3051000|3425000|3140000|3850000|5320000|6750000|2570000|2969000|2884000|1562000|2603000|2759000|3923000||||3346000|1381000|1775000
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4518400|6738800|3092300|3524200|2994800|2527300|3402000|3423500|4822100|3233100|2843700|1508700|3371200|6145800|3938100|2470200|4406500|3691200||3326700|4035500|3797400|3920800|3580300|2482100|2822300|7543100|5277200|3810300|3670100|4285400|3862300|5220500|7298300|4525600|5101300|4422800|7664900|7993200|4226800|6162100|6777200|12675100|2915500|6311100||3993400|5675300|3434400|3297400|1797300|2051400|2491900|3329500|4023900|3466600|3481400|3320300|2230100|2554500|2232000|2470600|2888500|3360500|2666000|2531300|3524300|4686600|4332000|4695700||5084800|4598200||||1157200|1902300|1927800|1730400|1641900|2949100|4551300|3309700|3649300|2532000|2742400|2438500|2373600|3333800|3804700|5665500|2961000|3615000|4334000|3357600|5802400|7487400|4514100|5161300|4833300|5232400||5610200|3420400|3360100|3060900|5230500|3507700|4662000|4238800|5519900|5274600|4775700|5950200|7135200||6199700|5808800|4678100|4474800|2837700|3831700|2645600|3791300|2866600|1765800|2502300|2574600|4072500|2835700|6185300|3895300|5620900|3077100||2435200|3355300|3103400|2136200|2454800|3090500|2451200|3393500|3552700|5100400|3516500|3916300|2855400|1933700||2472300|2036900|3515100|3871400|2719300|6116000|2948800|2083900|1603400|2429400|1916000|3309000|2314100|2172500|1765400|2405300|2357300|2562700|2290100|2848000|2328300|3243700|3455700|1922900|3096700|2297600|3986000|3172000|3142400|2816100|2239100|2603300|3260700|3419800|3515400|2496300|2319100|2027400|3464300|2726500|2531300|3295200|4891500|4911000||5934200|6376800|4517000|3323100|4129200|2950200|4753300|4113200|3382000|3076000|3839400|3915800|4684300|3263100|4108200|4072700|3578700|3432500|3988900|2634900|4532900|4586100|6950100|4561200|6050800|11961700|7871100|4474200|5108800|3010800|4740300|4465000|4104500|4224900|4295700|7227300|13126500|4463000|3688200|4789200|5192100|3889500|4124900|3700700|4373600|4101200|2678000|3894100|3111800|6620500||||3177500|1793300|2737000
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|556300|587100|477900|342200|496700|487800|386300|644900|584400|269100|426600|233100|254800|448000|258700|194500|258800|315300||446200|372300|519300|571500|434200|315700|1047400|783500|315900|395300|620200|573500|653500|566400|913200|396600|553800|397200|896800|548500|211800|322500|572600|1212500|501100|344000||504300|571900|586700|938900|669800|1372300|799700|798600|633100|514400|493300|497600|408400|553800|392500|610300|612100|669800|705700|886400|1123000|525600|767000|518800||645200|271900||||76700|235500|167800|383800|207600|171300|232700|393100|228500|245600|384300|334200|574200|636800|576200|1236900|1111000|421000|428500|440400|321400|472900|483000|722300|1202000|691700||442700|680900|521500|414100|261300|339200|546900|407000|766900|757500|367700|362200|393200||399900|634400|569000|626500|511800|670500|259700|289200|309900|514800|312700|470300|409800|290600|621100|356400|767600|582400||268400|754000|629200|301400|418300|330600|624100|1214000|218100|308300|304700|328800|320300|282400||400900|429200|516900|367500|398200|649900|456900|446800|498500|308500|936300|554300|479700|453800|466000|260700|316000|256900|416600|577200|693500|618900|702200|622300|501100|614900|434800|404800|522300|446400|653200|518700|439500|505100|618700|467600|1105800|907400|1014900|1246800|1111400|790800|535800|560700||552000|554600|438300|493500|984800|375400|388300|318300|727300|436600|643100|595100|535400|499200|693700|562400|632800|480800|710900|336400|859300|1066300|1825600|1785900|541900|1028200|1093300|523400|512500|395500|579800|547700|825400|392500|419200|564000|531000|509200|500600|419900|501500|634100|544900|490700|678100|653000|448100|525000|390100|422900||||348100|156000|426300
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|533500|495200|515300|903000|567800|345200|486200|846800|578300|666800|736600|450200|433900|588100|871200|868100|583700|219100||239600|420000|751700|666200|719900|319400|388900|915700|1208500|704600|691300|772700|812700|1039400|1017900|742000|484000|666000|708400|556000|871700|761200|527600|446900|402800|476200||614900|686800|692500|885000|518900|949200|545100|697400|766800|658400|681300|675800|347000|176500|205900|231800|268100|432500|291800|287400|246800|366500|532900|276700||475300|198000||||123700|189700|221000|168900|279900|309800|333400|409600|254300|601200|358300|327800|206300|210800|294300|428700|302100|416100|223800|209800|317400|519100|306300|373400|242600|242100||293300|309800|270000|255900|256100|344700|285100|293300|373000|216700|382900|180300|268200||209300|227800|297500|403900|347500|243200|209500|223200|266200|209500|219600|390700|256500|221000|208800|213400|226600|216400||243000|489500|415600|320200|259200|183800|194500|226400|376000|402800|337600|264500|197900|266300||180300|336300|144100|351200|232100|464900|283000|139800|103600|199600|164000|323600|278000|156000|212000|202300|176500|135000|200800|286800|501500|576400|295200|240800|194400|169300|345700|362000|261500|188600|173600|131700|145400|155700|235500|278000|372000|161900|241900|270800|219600|273200|474500|468300||234100|287400|239900|382500|425200|336500|154000|227900|283600|284300|357800|328300|237800|258400|182000|199800|374400|235300|285800|285900|495300|232600|422000|240100|353400|793400|418200|203000|296200|185700|311900|201200|173900|184400|297400|229900|255900|491200|230200|229800|360600|321700|287700|300100|282400|304800|182200|271300|297500|240100||||250300|410000|314500
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|691000|1340000|1618000|1095000|734000|902000|732000|1372000|1083000|1101000|826000|997000|1616000|1933000|1398000|1337000|2527000|1067000||788000|817000|1025000|1006000|1018000|903000|568000|1050000|755000|1422000|2315000|1519000|1190000|1672000|1707000|862000|679000|1081000|974000|718000|904000|1111000|703000|2408000|1270000|2357000||677000|738000|609000|597000|928000|514000|579000|789000|943000|443000|669000|772000|739000|751000|630000|888000|811000|773000|687000|1262000|1102000|2581000|3448000|924000||1061000|288000||||276000|831000|1045000|751000|905000|1721000|1551000|2297000|1422000|2256000|3045000|4463000|1580000|901000|1131000|2001000|1827000|1565000|1064000|2032000|1683000|621000|1129000|400000|801000|1003000||945000|815000|1071000|489000|761000|628000|632000|651000|964000|807000|798000|605000|584000||835000|853000|1813000|667000|559000|783000|2029000|1192000|1083000|787000|595000|797000|857000|776000|639000|1679000|1752000|2021000||1233000|2568000|2466000|640000|1112000|1223000|414000|1103000|1101000|1702000|550000|878000|1809000|1102000||1028000|431000|875000|722000|775000|1238000|1612000|1362000|751000|1124000|924000|958000|871000|591000|822000|1010000|1709000|2992000|5358000|674000|1215000|1718000|1984000|1846000|1035000|2562000|1921000|1258000|948000|1713000|2097000|979000|349000|888000|1328000|998000|586000|454000|612000|402000|462000|922000|1290000|1518000||977000|1251000|1632000|817000|624000|1505000|1395000|1214000|684000|1182000|1584000|1054000|775000|589000|438000|513000|2258000|1176000|1632000|1591000|1408000|1722000|1117000|1162000|2166000|1596000|3343000|1258000|1171000|899000|994000|1229000|684000|996000|1396000|1892000|1606000|1509000|1704000|840000|1456000|837000|1077000|830000|510000|1071000|484000|1009000|959000|792000||||825000|992000|898000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|92200|120200|161700|320200|198000|80900|129400|323400|214900|91300|100800|102400|139800|99800|62500|45400|124100|166300||86400|66100|114200|99600|176900|117300|111600|151000|62600|94100|93300|206100|121300|141900|162600|145100|80200|130700|79900|137000|91800|170800|385300|248000|99800|192000||151100|169500|134100|95400|117800|129300|80800|190400|238400|127700|196600|223900|197200|97200|147000|112000|256300|183100|161300|147500|271400|127000|207400|153500||165200|56400||||37300|133500|47200|126000|184200|127000|253200|211100|148900|93500|138300|104000|211600|214800|265700|169100|131000|193100|302300|190200|440000|417100|191300|201700|426000|143800||222500|239200|299900|197500|300100|151800|119400|173700|184700|123800|241200|350100|299800||174400|128900|284600|211400|206300|207500|157600|122800|141600|194500|206000|114400|88900|92500|151300|154300|218900|162200||190500|402000|279500|164800|151900|147400|145200|145600|176000|185800|160700|183000|213100|296300||322900|219900|203400|355800|321400|183800|188400|177800|149100|263400|161500|152500|145800|124700|194000|206700|288400|238500|70700|144400|253700|158500|69200|103600|69100|101900|76000|57000|84800|90500|57400|101900|177500|128200|248400|196600|153700|124100|109500|112200|130700|299000|196400|183200||160600|308700|91100|79900|118000|128100|170000|100600|102400|154300|144300|263200|330700|499300|586300|130400|118000|78100|92200|108500|218500|162500|89500|88700|55100|112900|133600|119500|53700|105200|211200|107700|235600|75000|117900|138600|82100|114100|115600|141100|95600|194500|136500|102600|157400|129700|101000|103500|75300|216300||||94400|93100|152000
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|10800|20700|17100|4300|9200|16100|4000|7600|6500|13200|13600|14100|10500|9400|7800|5400|6600|14400||2900|15100|13100|9600|7700|7000|11000|103400|8100|21700|13700|22800|11100|19600|25700|7200|6300|6600|4200|8500|13000|17800|10300|24500|15500|8200||44500|7000|4800|6900|19100|14700|30800|13400|8300|20700|9500|8300|17800|9300|7400|6300|14700|15700|4200|9000|17500|10500|20400|7600||9600|4800||||3600|14600|13200|6000|1300|5500|15000|11500|6100|10600|18600|11300|9900|8500|16800|98000|25200|21500|7200|4700|13300|26400|17000|19100|9200|11100||9000|14600|6400|4200|5000|11600|6500|18600|27700|12500|8700|3900|3200||4300|7600|18300|27900|11000|9000|16400|5100|8400|6200|6100|9000|5900|6800|23200|11400|10600|4400||7500|21600|7100|2800|15000|14400|6300|16200|5500|2700|10700|2400|6100|7600||6600|11600|18500|12200|7700|117000|12400|13900|7100|11300|7000|37600|18600|12200|13500|13800|37900|120800|10500|11700|9500|7900|7200|12300|12900|9000|1700|4800|3300|4200|8300|1700|1800|2500|7300|6500|3400|4900|5900|3000|1100|5900|5600|5200||11700|6600|2800|4100|4300|1500|6400|3600|5500|2500|12000|31800|6300|1700|8900|6300|7200|5200|1600|1400|10700|9000|3600|3400|2500|60700|8000|2800|11600|8700|12700|10100|20300|8000|3900|2700|2400|4500|5800|8700|9500|6700|5300|4900|5500|14200|7800|16100|5800|7700||||11600|3400|23100
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|12547000|8903000|4209000|3450000|7534000|9742000|5201000|7318000|7405000|4834000|3797000|4027000|3355000|5127000|2000000|3261000|12397000|5271000||6902000|5711000|4406000|5871000|3781000|3557000|7216000|7175000|5355000|7444000|5778000|6966000|4931000|3240000|5870000|3154000|5288000|6303000|4986000|2895000|2272000|3704000|3787000|3525000|6244000|9199000||6387000|6170000|4509000|5987000|10372000|9042000|5631000|5193000|9287000|11486000|3298000|6460000|8048000|11214000|11113000|3340000|5485000|6885000|3305000|6856000|6257000|12553000|6789000|3277000||4154000|1916000||||1308000|1770000|1809000|3864000|2693000|3944000|3425000|3643000|3316000|4284000|4673000|3982000|5021000|3229000|3878000|6224000|4402000|3622000|4140000|3176000|4173000|4974000|4535000|1924000|3162000|3092000||7999000|5651000|8445000|5326000|2765000|3852000|3184000|3360000|4841000|3728000|3211000|3106000|3624000||1929000|4555000|2817000|2720000|2194000|1344000|2894000|5032000|2142000|2963000|1707000|2060000|5324000|3400000|4221000|2164000|3928000|3242000||1741000|2641000|5415000|2624000|3602000|2382000|1443000|2318000|1470000|3015000|3600000|4556000|3197000|1998000||1529000|2137000|2803000|2450000|3196000|4810000|4485000|6380000|2755000|3256000|3993000|3077000|1862000|1495000|2018000|2447000|3581000|4350000|3045000|2534000|3394000|5837000|4361000|7586000|6211000|10086000|4292000|2900000|2743000|2904000|2232000|1659000|1462000|3331000|3766000|2939000|3227000|3189000|3877000|3288000|2365000|2856000|3412000|4893000||4309000|4977000|2981000|2312000|4118000|3101000|4372000|2116000|1660000|2678000|2924000|1800000|2375000|2578000|2385000|5318000|5882000|3153000|2713000|2439000|5852000|3409000|3838000|4615000|3391000|8420000|4813000|3522000|4616000|5476000|5786000|2487000|4114000|2270000|3460000|3045000|5116000|7441000|7112000|6716000|8351000|5518000|4342000|2422000|5068000|3926000|3174000|2837000|3104000|3757000||||2371000|1753000|2237000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2071800|1905200|1509100|2075500|3556800|2512500|1991400|1939700|1921000|1959600|1563300|1146200|1225600|1890500|1524200|935200|2650900|3495800||3065500|2247000|2358300|2349100|3021500|2946700|2694000|5881700|2175700|2762200|3381400|3026100|1946400|2011000|2708800|1713900|1093500|1605100|1923900|2032500|1955800|1073500|1250900|1672900|2182700|2777900||2155500|1748600|2492100|1728900|1946000|1476300|1662100|1987200|1990700|2064300|1863400|1686700|1789000|2384500|1693700|1516900|1968000|3757000|2719900|1924400|2354200|1548000|1829500|1566000||1401900|578100||||422400|909600|1555000|598500|793200|881500|1124200|1426400|1226300|1353700|2127400|2216700|1570200|1388400|2443500|4822800|1756300|2442100|1505000|1110800|1350300|2133200|2152500|1723400|1395300|2129500||1574200|1695500|1868800|1323700|785600|1184900|1537100|1773700|2692400|1785800|1653000|1312000|1480000||1864500|2446200|2192600|2982100|2356500|1676600|2017600|2186500|4117200|1321800|1326100|1173100|1540000|1317000|2574600|1694500|3084600|2704800||1648100|2941700|2371500|1427700|2078300|1699300|2361200|3413100|1221300|2061400|3281800|4311100|4632900|3864500||3866600|2198900|1594000|1614900|1544100|3839500|2564500|1582000|2024100|1977900|822600|1553100|935700|1008500|1091900|1538100|1157800|1361800|1768500|1377200|2019400|1903300|1454800|1299200|1273600|1925000|1412400|2169100|2096900|1301700|1630300|1088400|1059600|893100|1372700|1373100|1499800|1198900|984300|1813200|1253300|1877600|1737300|2894600||3636600|4181200|1570300|1483000|1576900|1431200|2303100|1601300|1237300|1088500|2321700|1219400|1681800|2033100|1820700|1100200|1637400|1779200|2024800|989600|2254900|2477500|2672400|2000200|1723800|6748000|3700800|2904800|1135000|1323600|2141200|1130400|1703700|1011300|1714300|1693400|1674900|1979900|2217400|1811300|2718800|3019200|2379500|3114400|3486000|2135200|1187700|1691900|1133700|1427800||||1027900|667600|1722300
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|529000|633800|253000|622600|861100|487300|219900|435700|438100|714500|876400|467400|749600|964600|753100|835600|292500|484400||680400|881300|997000|783500|671900|1013700|564700|778100|776500|944200|944400|779700|830000|1089400|1394000|1524800|974400|549500|938300|1111900|936200|2289900|926900|2046800|3283000|2502800||2395700|2766400|3760000|1355100|2033200|1267100|771800|733300|631000|725000|388000|577500|687200|603400|698000|891000|465300|576800|720400|802100|698800|573100|485200|705500||638400|221800||||119000|604600|331000|354300|558400|814300|987000|397400|500200|418000|703100|543900|474300|386100|466600|753900|1208800|476700|625700|525200|758700|1347000|1139500|514300|446200|362800||876500|1010900|510100|537700|552600|642200|1095900|592500|1263900|552300|860700|1635400|1079500||2166300|1202600|1022100|1191000|2600500|1301200|894800|1108400|1459300|1695100|1878200|1086100|1087300|621300|455900|420000|946500|738400||306600|436200|755400|531200|312500|416600|639400|565800|239800|451500|558400|245800|319900|393300||444000|495400|794700|504400|702600|864500|783400|771000|398300|325100|401000|571100|334900|294800|454900|797900|197200|469900|526400|699400|450100|918600|527000|694300|615800|379300|397800|449300|566200|519800|688100|491200|631100|563800|1128700|793800|590700|1164000|632400|1358000|1191900|699600|811500|694600||784000|585500|496300|1943400|926500|885300|809300|330700|436500|548300|979100|774700|757000|291400|348500|620600|658000|939100|938100|726100|918100|800300|1259700|1194900|814600|1462900|1030800|754100|1549300|1174100|1240200|773100|2894000|910500|1033600|1466400|741100|1021200|1636100|906600|1358200|642100|1137900|597700|773700|868400|849700|851800|719700|857600||||844300|723900|584100
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|1286900|1032000|1809000|1275200|590000|1218000|898900|757400|1970300|768300|1278200|972200|894400|791300|771100|676400|998900|1306600||1225600|1078300|1142400|1104800|1132800|659300|725800|1068600|631600|891600|981900|882800|1289700|1357900|1753300|781500|1018700|834200|1095100|1967000|483100|485100|1339000|576700|567300|918600||1152200|672000|933500|730800|627300|1207100|811100|915600|680500|451000|509000|1657900|1443500|1797800|1294800|1395300|3063100|3100800|666900|797700|1152500|837000|936700|1388400||958200|699700||||396300|897500|369600|278500|366200|885300|806600|902400|810600|1177400|1279100|1012200|873200|1056500|916800|1368600|593300|1035300|802800|741700|824100|1842500|1118000|1061700|848200|1275500||1224500|1162800|1590800|1363900|3820200|835400|1455400|1758800|1507600|890900|1182800|700100|729400||929100|919200|788800|823500|895600|720800|838600|1274000|948900|910900|861000|666800|341700|564900|719800|737800|546500|587600||501200|964800|1164500|1201500|639800|433200|581200|730800|926400|1038200|1445100|1849700|1471100|1256500||1136100|567900|531400|860000|581700|1025600|909500|804800|661600|448500|408400|497200|500700|771800|588600|617200|490800|855600|785500|744000|986200|3073700|598800|434300|380200|418200|747300|583200|471800|322300|416800|513900|928700|1458300|1188500|887400|1240400|873900|655200|797500|438800|832600|1256000|1246600||808800|1020300|759700|1295700|907700|814500|1026800|949100|1476000|1432800|1484600|1107000|1778400|905100|1178600|1376700|935300|861000|880600|730800|1184200|885900|1291100|819200|893600|1414400|1189900|1205000|747700|456500|1148100|634700|1834000|656000|801300|858000|1411900|1600400|1219100|828800|644600|770200|996300|1324900|953800|1101700|1078300|1055600|910600|1080200||||523500|414500|976200
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2295000|1533000|1336000|2844000|1541000|2613000|1839000|3791000|1288000|1680000|2269000|2167000|1032000|1857000|1270000|1307000|2208000|2774000||1904000|2091000|2620000|1576000|1784000|1558000|1458000|4686000|2784000|3475000|2994000|1585000|1506000|2001000|2992000|4273000|1073000|1197000|951000|1556000|1484000|3289000|1262000|1473000|1222000|1407000||1506000|2918000|1674000|1216000|1496000|2408000|1626000|2278000|2603000|1959000|1162000|1361000|1752000|1698000|2253000|2068000|3011000|2683000|1798000|1478000|2321000|2234000|1383000|1112000||1116000|748000||||286000|444000|642000|481000|651000|727000|1078000|1388000|1225000|1280000|1131000|1884000|2011000|960000|870000|3805000|1440000|1913000|2884000|2070000|1006000|1336000|1946000|2319000|2706000|1211000||1969000|2143000|2259000|2896000|1810000|1400000|1532000|1724000|2086000|1541000|2759000|3328000|1289000||1363000|1427000|1522000|1116000|1830000|1208000|1320000|1601000|2257000|3026000|720000|736000|1406000|540000|1187000|1082000|1983000|934000||665000|1154000|1117000|1743000|1285000|961000|1103000|883000|728000|1428000|1069000|1148000|1118000|1617000||1347000|959000|750000|2475000|1443000|3204000|1033000|1043000|722000|680000|893000|843000|555000|964000|884000|863000|611000|1313000|786000|959000|943000|1207000|783000|2167000|1346000|1782000|674000|1438000|1277000|1350000|1258000|1394000|1693000|1593000|2125000|1274000|1332000|897000|1146000|1830000|1489000|774000|1072000|1096000||1380000|1053000|1427000|3684000|1844000|1847000|2818000|1190000|729000|495000|881000|1257000|1649000|933000|1816000|1415000|2017000|3200000|4635000|3213000|3307000|2215000|1443000|2047000|1502000|4864000|1868000|1256000|996000|1255000|1949000|868000|1513000|761000|1389000|1243000|2482000|2169000|1354000|1585000|2331000|1315000|1837000|2706000|1165000|2011000|963000|1436000|1260000|1271000||||1160000|1253000|2493000
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|121000|127900|125400|151500|121600|106700|108200|150000|100100|95800|86100|76000|109500|126700|68100|142900|59100|53900||221500|84500|100000|166300|222200|102300|107300|113500|82600|118300|77300|125100|73700|185800|149100|97700|109400|116200|277200|345400|147100|104700|63300|104000|141000|478700||42900|31800|49100|36600|90000|34600|64800|64000|79700|65700|89900|159800|46800|47200|45200|106000|85900|36800|71100|63500|57600|108600|281400|142800||122000|93700||||79500|43900|50000|22300|61700|26800|34600|51200|117900|215800|172200|61500|56600|148900|102700|67000|110200|413800|68000|39300|43500|139200|119200|120600|93900|57100||116600|57200|45600|36600|27100|41100|72100|43700|75100|24400|40700|36900|28700||95000|47400|35900|34300|29500|27600|27000|72800|76100|84600|70900|74500|72100|174700|205300|135200|64300|38900||61500|75700|81000|92000|334300|146100|89800|28200|15900|16200|21900|43200|32200|35800||94500|180900|104600|66600|66000|178400|33400|32300|34400|46800|48900|201100|219800|50200|52200|57400|45800|82000|64500|84100|178600|299400|316500|177600|193500|98900|95400|60300|173800|212400|134100|134200|72500|114100|175900|141500|101600|124600|246400|160800|102600|254000|221900|165700||109400|56100|129300|93800|117300|60900|85500|103900|109100|146200|170700|264800|156200|160000|151200|129600|626200|564700|137000|229100|181300|137200|70300|55500|144400|131800|103100|128800|89700|199800|541400|139800|167100|127900|123700|95800|216600|327500|180200|261900|194700|231700|304600|385400|352900|540900|163400|1028900|974200|94800||||100100|100700|141700
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1911000|1023000|1137000|707000|674000|1146000|508000|978000|1788000|983000|970000|952000|1058000|1289000|873000|538000|1027000|1461000||768000|1328000|1253000|677000|1871000|779000|997000|4345000|1856000|1725000|1775000|1354000|1508000|1802000|2009000|860000|1026000|2754000|1063000|1132000|1214000|1115000|947000|1030000|933000|1024000||2125000|1298000|1520000|1293000|1283000|1450000|1350000|1877000|992000|1194000|1331000|2015000|1424000|1159000|1642000|2019000|943000|1295000|802000|663000|1716000|1105000|1223000|980000||1201000|603000||||448000|608000|926000|632000|958000|1755000|1299000|1542000|1239000|1083000|1469000|1045000|1962000|1649000|2302000|4036000|1497000|1080000|2296000|1459000|1294000|1105000|2011000|1160000|1060000|1594000||969000|1310000|2844000|980000|890000|1456000|1530000|859000|1629000|1564000|1195000|1520000|1191000||1371000|1790000|1723000|2293000|2652000|4980000|884000|1622000|1282000|696000|767000|1010000|1115000|804000|2526000|1928000|2401000|1700000||1353000|1647000|1351000|1205000|1213000|796000|717000|1497000|597000|1257000|826000|963000|1354000|2190000||3271000|3049000|1850000|1586000|1232000|4653000|1592000|1119000|1180000|1386000|923000|1389000|2092000|936000|1107000|1582000|2385000|1537000|1273000|977000|791000|1251000|903000|1120000|2034000|1262000|1233000|1616000|1185000|851000|1648000|1195000|1912000|1974000|1857000|1291000|1601000|839000|1548000|1705000|1250000|2556000|2012000|2447000||2494000|1721000|2427000|749000|812000|537000|1268000|1098000|642000|962000|2648000|1301000|1146000|1310000|759000|1025000|1673000|1179000|1376000|1136000|1913000|2888000|2944000|2882000|1470000|4167000|2648000|1291000|701000|841000|1534000|914000|1194000|616000|607000|906000|1038000|2086000|1679000|2278000|1418000|2033000|2078000|3057000|799000|1724000|1768000|1067000|1138000|1621000||||1132000|1976000|3966000
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2151000|2163000|2626000|1685000|1781000|1296000|1029000|2615000|3886000|4905000|3867000|1610000|2500000|2952000|2311000|2507000|3014000|3184000||2412000|3928000|3378000|2273000|2368000|2328000|2252000|5531000|2296000|3923000|3415000|2205000|1655000|2006000|2507000|1643000|2347000|2395000|3052000|3299000|1980000|1563000|1528000|2145000|1015000|1748000||2619000|1200000|1525000|1099000|1853000|1399000|1194000|1406000|1841000|1299000|1172000|1793000|1283000|2141000|3072000|2528000|1677000|1879000|2347000|1930000|2495000|1269000|1876000|1896000||1838000|1122000||||374000|642000|611000|887000|691000|1111000|1577000|1277000|1460000|1544000|1653000|1818000|1365000|1608000|1618000|5363000|1803000|1248000|1552000|1667000|2130000|2204000|2071000|2450000|1828000|2445000||2143000|4202000|2395000|1928000|1015000|1639000|2069000|1744000|4890000|2711000|2015000|1757000|1596000||1518000|1448000|1939000|1580000|2017000|1557000|1742000|1498000|1058000|1027000|1113000|1185000|1764000|1331000|2718000|1515000|1357000|1313000||1393000|1700000|1183000|837000|1374000|1112000|1255000|1544000|1155000|1977000|1828000|1890000|2117000|2708000||1234000|1950000|1730000|1687000|2596000|5360000|2569000|1187000|879000|633000|714000|1516000|1448000|2566000|2498000|2143000|1446000|1447000|1259000|959000|811000|1407000|918000|1229000|813000|1550000|1236000|1508000|1702000|2285000|973000|1124000|2324000|1722000|1878000|1189000|2050000|1210000|1257000|1281000|820000|1821000|1119000|1751000||1914000|1916000|1641000|1430000|2617000|788000|1498000|838000|1915000|1628000|1994000|1450000|1153000|785000|551000|1575000|1191000|1110000|1640000|1099000|2594000|2467000|1889000|1600000|1753000|4509000|2114000|1778000|1365000|1435000|2221000|1516000|2537000|2122000|2323000|3330000|2389000|2458000|3987000|2709000|2521000|2628000|1815000|1419000|1725000|1634000|2224000|2216000|2821000|3121000||||1595000|826000|2791000
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|15300|14400|10500|11300|11100|12700|12200|15100|21600|16500|15300|29600|16900|17700|13400|13600|18800|14800||12800|13900|19100|18000|29700|15700|11700|26500|20500|19000|48500|26400|26700|18500|45600|30300|31900|63700|28200|30700|21600|20700|20900|34500|32600|26200||19000|24900|28000|12300|20100|26700|24700|54700|24600|12100|18000|16200|20500|31100|24300|20100|15800|21600|17100|19100|17500|17700|27200|24900||20200|16700||||37100|17900|24600|16000|27100|12200|6900|16500|10300|9900|16500|10900|17300|13800|23600|24200|16300|18800|17800|32200|31500|64200|34600|20600|17900|25400||28900|27900|32500|18800|22000|19400|27100|25800|25500|49400|26600|18900|20100||26000|17700|44400|20200|29800|12200|18800|17200|20100|10600|21600|37900|8600|10900|14500|10000|11900|8300||10900|15600|22600|8900|20800|39000|19900|22100|18400|23200|13000|16600|20500|14000||8800|19300|20500|16100|13200|44600|26300|30300|17300|32400|22100|52400|35800|40900|54400|47000|22500|33800|35800|20600|21200|56100|39900|11100|20200|17800|14300|83900|15900|40700|19100|12300|14100|15900|38900|32800|18700|14800|8700|15800|14700|36400|44200|40100||30800|45900|9500|5200|11100|7600|7900|22000|16800|19500|33000|15900|11100|8800|10000|10100|9100|7800|23000|14900|18900|13600|16700|10900|12900|31200|28400|25300|16200|8400|28800|27900|18200|18700|21200|26300|16900|22400|34500|19200|22400|23600|26400|21700|18700|30600|18100|28900|16800|20800||||22200|57200|82100
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|697200|518200|662000|689200|506600|709300|464100|598300|772800|431900|800000|381700|661700|790900|613700|712000|715600|1236700||1334000|990100|1040900|1001100|1499000|759200|839400|1235700|1291300|1063000|816800|1363000|1205000|1137300|1657800|1322800|1107900|765900|900100|1678600|1139800|963000|1246500|1662600|988900|982500||985000|795600|742600|961400|1746100|550400|1043800|833500|900700|687600|817500|765800|1233600|894200|1345600|3041200|1036500|1140100|817000|779600|970100|580700|887900|877800||615900|366100||||269000|405800|453300|543700|494000|859200|813300|696700|1229200|788700|1335100|1344800|886900|1094000|744800|879600|629300|843100|779300|571300|604700|1006200|831300|1118000|918800|1093200||1180300|995400|1001200|1420100|1215300|1856200|1595400|1829400|1558100|2537600|5121800|447200|444100||375900|422600|698100|719700|969900|752500|574200|561500|860100|1187300|1814100|548200|473400|728100|602800|695600|492800|521500||383900|941300|738900|1080100|1941400|843400|938700|741700|449800|655400|543600|882800|1649700|1776000||531800|814800|619200|701000|653300|1400900|2324300|531900|436200|461500|392100|636300|342400|351900|387700|481900|459900|433000|469300|399300|643800|812300|717700|802900|524200|1149100|764100|2226300|499600|706900|826000|463300|411800|428900|699100|700600|741800|308400|301600|570400|574600|851600|730200|820700||1307300|800600|724800|430400|604300|319700|650800|584900|812600|841700|907600|773300|1378300|1439200|1495600|4676700|731000|1133800|1220100|1096700|866100|984800|663300|812900|957600|1317800|1098100|566800|498800|369100|626000|487100|895300|779100|531100|485100|529800|726200|982400|719200|519000|903200|919300|1002000|641700|575600|394900|488500|633100|495900||||256700|433100|451400
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|194300|219000|168800|176200|130200|142100|93800|167100|226300|282400|194500|205400|248800|427900|258600|261500|377300|318900||592600|337600|356500|342800|594500|511100|306400|281000|135100|233300|393200|288400|246800|418700|420300|201600|306400|348200|488800|270800|354200|343300|653400|558300|376200|743200||334800|286700|275600|307100|226300|282700|133200|384900|292500|495400|375400|170100|435600|338300|507300|362500|344200|355700|184100|272300|410200|312100|346100|476400||264800|118300||||94000|129000|71100|84300|73300|218300|467500|324800|254900|548800|487200|288800|494000|875100|543000|566500|447300|839000|151600|160200|279800|275900|184600|241800|170800|193600||164700|190300|407500|210400|407400|822500|564600|401500|231900|202400|139300|473700|263400||134500|174700|265500|479800|227800|200300|217600|279300|219000|123800|134500|139500|129800|107400|227000|255000|295700|319100||285500|366300|242900|213200|247200|156900|199500|237800|238600|288900|165400|139600|170600|263700||186600|209500|273800|329800|161100|212800|155300|118200|150000|275500|113500|171600|239200|117100|124300|255600|92900|192600|190000|167100|226900|376600|370300|303100|443500|761300|579700|314400|234000|192300|404900|388500|447500|213800|272900|183700|222900|232800|124100|189000|126400|156200|158800|302700||281500|229500|257000|220400|363200|230800|374800|257300|200700|241300|243600|151800|236000|127700|246100|218800|256700|157700|212600|68700|278100|214100|287300|264400|665200|593800|385500|286000|306500|156300|252500|178900|312000|214900|288700|192000|441200|285200|646700|460800|253700|382900|331000|205700|106100|295900|286500|425600|298500|348500||||198100|137100|179400
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34625400|32394000|39325200|24143000|32077000|33086800|26417600|12939200|20953000|19863200|24195800|13923400|22422600|20285600|32063000|22604800|37735600|75379800||46912000|71720000|98920400|68470200|60498000|96537400|39423600|100405400|54598800|51731800|58987000|70458000|71077800|127223200|115655600|103946400|81939200|74668200|34092000|29255200|33677800|59222000|46352400|69516800|23745800|24990800||55569400|54413200|52451800|36745200|61218000|70868600|108495800|80681000|208477408|116254600|48684200|68992200|32874600|36556600|36723800|64959200|115332000|26080000|34094400|14097600|41174200|29319000|75507600|33023400||57432400|41067400||||18397600|21883200|26100600|29557600|18545200|17132200|24430400|27491800|32622400|33565600|46512800|53308800|38221200|29758000|24688800|57077600|29679000|42943400|39530000|65714600|45806600|39999000|58406600|61502400|58290600|56075400||85660400|36162600|47661800|43409000|36819600|39075400|62507200|66999600|68618600|58860200|78641400|64130800|72958600||96310400|95102200|80032800|145731808|65905000|82826200|72050600|113124200|80073600|61318400|94170400|106788200|62121000|73159200|66207800|62596400|75570200|71249000||71703000|102324000|156534000|90932600|150278800|157748400|72988400|63055600|78297400|46550200|69051200|56984600|64412000|59664800||56168200|82136800|64727400|118871400|66309600|114933000|107770000|120438400|117477600|85700800|55026800|51261800|75748200|65674000|113255000|115308000|55629000|59471600|44678800|41339800|46828400|53019800|71528200|86583000|75386600|110287000|115302600|92020600|43225600|58491800|59821800|73833600|72262800|66855400|52356200|53434600|71390200|71309000|61464400|58254000|73289400|109129000|82075600|89987200||81605800|75556000|89519800|99397200|154878800|159208800|86460400|47815000|71826000|100712400|60661200|25277600|52885400|58628000|37099600|58731200|61478000|69907600|59534800|74815800|87851800|76106800|104244000|81489400|76824000|125332000|94472400|86292400|80335400|112726600|160478592|117062600|58107800|41667200|38872000|47750200|85872400|38139400|62306200|52863200|70876800|69895800|58004600|63848000|88594400|52595400|61679400|48101400|49372000|64610400||||58860800|43634800|32845600
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|164000|169600|150000|121500|114900|148300|132900|110000|152100|175300|184500|223900|182900|247000|272900|95500|135700|107700||195100|156200|322400|295300|216500|218500|417500|719300|467000|295200|432600|290000|207500|294500|287700|144700|112800|239700|260000|204900|312100|215200|283300|124600|193800|180800||155500|156900|207700|234100|284700|198100|147100|153400|103600|174100|140400|126000|107400|73300|176600|247700|336500|272000|181200|196400|223800|371000|337900|301100||217500|72800||||86600|174700|60600|113600|88800|160600|145900|156400|205700|234700|280000|185700|331800|70800|156200|287100|340200|442800|316500|170600|132200|210600|208900|267000|136200|92600||178600|150800|202500|106900|207900|252300|314400|190800|175300|185400|230400|290600|346800||758700|148200|71100|102400|102000|74600|189400|149300|112800|99000|133900|77000|97900|162200|155900|300200|92700|288500||145400|177800|146400|102800|75300|132500|144500|175400|149100|389600|406600|140500|128600|188400||114000|130700|145500|135100|125100|246600|237900|171300|129200|208200|72300|159700|150700|134100|101800|221500|114300|68600|145900|189500|163100|212000|144700|227600|127800|305200|103900|452600|335300|628100|1193500|301200|214800|151500|263300|278300|294000|243200|205500|212800|122900|193200|142700|350900||173600|238000|324500|289900|334800|357000|350200|435900|922300|405700|1117400|204000|341200|417900|507500|378000|582100|562800|627700|424500|871100|673400|972100|629100|1000300|670000|602600|1048800|1372400|1807700|394300|508500|196300|191400|600900|666700|598500|316200|361400|317200|400100|415500|444200|313000|151100|351200|165500|207400|257800|278800||||128500|118700|155900
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|7094900|9798300|7375900|8682200|18077000|9560800|8210400|16218600|18856900|21431600|20924600|9071900|14335500|13388300|10914700|12490200|22066500|28014800||12676800|16173500|24771500|35883600|55890900|41205000|56173500|31476000|32851200|47116400|51923400|57957800|44259200|52817600|89977200|76148600|47066900|47420400|60884500|71184400|22048800|28148100|26012200|37796400|61714900|76813296||51451600|57328100|78943600|48149100|65774500|77729904|49944300|68936800|50373600|38681500|18077000|32099800|37043700|26681900|41865200|41471500|22324900|15201100|4580600|6192800|14461200|20048600|5512200|8854200||8827600|2460400||||2477800|4165900|6078700|10828300|9127000|7329200|8459000|5635900|8036800|5080900|9012800|9542000|6210800|8297400|7789300|11983200|12660300|12014300|21299900|12319600|8836100|14635900|7771300|7442800|7754400|6491200||13892600|14704000|13913700|9194100|4289900|6047100|6708400|8516800|6587200|6471300|7660200|7599900|6974800||12320100|15657600|29926300|7627700|8254000|8497100|6468400|7975100|3953300|8242400|3742000|2574100|7420700|4045200|5991400|5814600|6284900|5179700||5614200|4269300|4981100|2807500|3483500|4686500|3723200|7268800|4212000|6702500|4505100|7432800|9587100|4563000||4782800|9161100|9641700|12479600|7462400|8384100|8151300|9503100|6617500|10035900|6978900|7930700|8362300|6469200|9707000|11862800|10305900|13361100|17976600|27435000|13614600|11974100|26411400|32337800|12191200|15714400|19363300|8492700|8097200|13155100|16700000|16927500|14724800|8005100|10488500|10095500|12003300|11867200|4740500|9975900|12504100|14923900|17065100|14069900||7311200|10729200|8538300|10558800|19515800|14931600|10442800|11387900|13797300|16519500|9121600|5750100|6380000|8711500|9118000|8642000|10455700|7229300|6106200|6107200|10925400|8245200|8557000|8965400|10976300|13496900|17025900|10199500|6944300|10406200|20259700|13976000|9370700|6781300|9238600|7725000|8426700|14048400|15342700|8110200|7533000|9437500|11006400|11622800|8352900|11496700|13352000|20684500|41202500|12010500||||6461100|13527900|22525100
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9330300|24188700|8154900|6448400|10497400|10908100|6002700|7011600|9062600|5230200|6574100|4967600|7769500|4519000|5510300|2964000|4500900|4549200||5758600|6497700|7085800|6333100|7741800|5523700|6039600|12913000|7871500|7303800|12617700|12799400|15332600|8932200|15571300|8716100|5792200|5027800|6752700|6819200|3205700|3990200|6375300|8895700|14896800|8344500||9952800|4979200|6377200|10124500|5936500|7215700|8680700|9521900|5989700|5891400|10523000|10886200|3100000|4455400|3550000|3695600|5822700|6030500|5417900|8849300|7882200|5196400|12788100|22357200||8322200|3682300||||1831000|3722700|3263500|2080400|2749700|3814300|3648900|4057000|6235100|8904200|8996000|8135300|10520100|8848300|5279800|9917300|7116800|6452000|5915500|7329500|5540800|4825600|3899500|6131000|5112000|5166400||6115900|4687700|6551800|8191100|3470800|4762900|4021700|5747500|7084100|6265400|5160000|5041700|5037000||6707600|4531700|6061600|8429700|9596700|3615900|2842600|6682400|4583300|10337200|5725900|6273900|11798200|11262400|16463200|12478100|7575800|8864600||8993900|16585000|13488400|10149100|8400200|5591400|4255500|5224900|3402700|5291000|4365200|3734200|4933800|3144300||3101800|5266300|3482600|3916900|3742400|6783600|8528700|3296400|3372400|2697500|3502400|6198800|3712900|4057400|5133700|11997100|6433300|4280700|3611700|5243800|8318200|8323200|10686000|4235900|3603300|4722300|4697500|5994500|3436000|3811800|3065700|3839400|4089500|4796400|6045100|11568500|6115100|6164300|4662100|3895500|4565300|4680100|6013400|6872400||8425100|4199900|3834600|4112300|4504200|3135800|4074800|2799600|4531100|2885500|5267600|7429900|4895000|4492700|5350800|4754100|5468600|4715900|5754400|4103200|7097900|5484400|8317700|6374500|5198500|10486600|7692000|6357900|5462300|5044800|9900500|4495900|5663900|4694900|5399100|4549400|7281700|8581800|9362500|10844000|8272400|8033800|8015000|6736900|7468700|9988000|6487200|4637500|6326400|8889200||||7988100|15234200|15977700
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|102800|100600|100800|32800|78000|45800|60000|48200|58800|64600|114000|55200|40200|70000|111000|183400|90400|63800||61000|48600|65400|86200|103000|77400|86200|163200|95800|113800|99600|100600|79200|115400|191800|249000|126000|98200|97600|78800|76200|53400|129000|148000|202400|101200||104800|104000|104200|103000|161400|375400|152400|72800|118000|64200|40200|75800|67000|32400|25200|41000|49400|87600|40000|62000|59400|70000|82600|95600||36800|21400||||14600|26200|40000|48200|45400|24600|64600|83400|41200|32400|48000|52000|39400|35800|35200|113400|49200|59000|85200|82400|45200|44800|68600|99800|78200|57600||91200|80600|85600|41000|90200|50200|60600|63600|88600|66000|81400|34400|78200||42800|55200|49800|76800|61400|24000|79200|44200|50600|54000|48800|34000|28400|47600|48600|48200|76600|41200||35000|50800|53800|28200|75800|25200|39800|61000|86400|190400|63000|109800|58800|56600||26000|26200|23400|26200|58400|117600|64200|101200|122000|30400|16800|56000|34000|24600|44800|36600|42600|69600|81800|14200|44400|31400|47400|36600|26600|35800|34800|99600|54400|48400|28000|36400|33800|35200|51000|33000|39000|28600|41600|44000|18200|34400|88400|93200||67000|74400|58800|49400|65200|23000|42200|55400|55400|37600|97200|111400|128400|117600|101400|127200|62600|72200|48400|45400|92800|51200|105000|75200|66800|116400|142800|143600|55600|111400|132800|53800|55000|51400|54600|61800|54600|116600|92600|69600|53800|89600|106400|86800|100800|143000|46000|106600|121000|78800||||48600|75000|113800
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|297600|369200|346800|635900|688600|515300|482300|231800|438100|270200|220400|284000|131200|134600|155500|191500|441400|151900||578200|454500|572800|471400|680300|331700|363900|510600|527700|370200|597400|499400|578700|525500|446400|318200|471200|403500|362100|289600|304400|236600|429800|366500|429600|470500||628900|859500|332500|414600|378100|529500|729600|1707800|1830300|311200|543300|376400|619500|491900|268100|452400|662800|551800|708300|1088700|1622900|539800|456400|589600||747000|205100||||152900|727500|746200|745700|636900|761700|815800|752900|820200|825100|2072900|1279900|3184800|557100|700100|796700|764600|959300|419100|552100|486200|801300|279100|546500|512100|1102800||379100|506600|594000|299600|646900|335900|271800|474700|489500|259500|324100|530200|427000||491800|363300|573600|1476400|510700|372100|548300|489100|279400|234900|242300|259300|337400|862800|812700|365000|830600|805900||667200|570000|391500|607400|587200|389300|350400|554500|250500|673500|222700|471900|1384600|637600||423500|529900|247900|556900|202900|476000|514500|191000|247300|229200|441400|420500|335700|305900|524100|745600|721700|442200|236200|662100|1247900|638100|1128600|740000|591900|763100|440200|210500|241400|733700|351300|628400|506500|575900|643900|985600|376400|376900|686500|468000|332600|352400|642600|1168500||251700|246800|274500|539000|627700|588500|314400|334200|594900|296900|362200|423700|293600|423400|235100|318800|454400|292500|483500|1291700|648100|607200|635200|706900|822900|1213900|744400|1147100|618600|855600|1467200|1377000|598100|1055600|1884900|2392200|2300700|1298500|870900|1108900|1161300|924000|1427900|938700|1107300|858100|927200|510800|570900|670400||||333300|491600|495400
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|614300|579100|749600|655400|577000|1164700|893900|745900|892700|610200|532600|794100|1126700|550800|625300|1093300|656500|611700||510300|551400|772100|568900|837400|1210000|1006400|971900|590400|1020200|748100|506100|813500|721600|1417800|701800|735800|801500|1034100|1026400|878400|595900|1078500|1434400|1001800|729300||1027400|914800|916700|891800|685300|430900|673500|1002300|2003600|2949300|722500|874600|889700|554600|861700|385600|310800|361000|537500|633200|481100|569300|1018800|782600||529300|350500||||99600|257100|376600|330200|333400|332500|333100|308500|424800|384800|591500|484200|721900|832400|563300|828300|890300|825100|895200|917100|687100|704500|833400|913800|1024600|852900||815900|701400|713600|397900|799800|536900|858700|766800|968900|442700|652600|552300|472800||1120400|758900|632600|843300|975700|1213400|1267800|1118900|572700|1277800|575600|824800|448800|432800|881700|524500|620300|305900||573800|987800|829100|577100|551800|253900|573700|590200|1021000|868800|1002100|647000|1013600|528700||445800|439300|496300|486300|467100|879300|1159000|888600|445900|662800|364300|362000|190200|245800|810300|843500|574700|698100|790400|459700|492200|792900|372200|758300|501400|367700|765400|562400|470300|447200|221700|434300|824400|798300|929500|681100|1569100|586100|2376500|940000|428800|283700|318800|438900||924800|507700|343000|273200|220900|319300|554600|628300|712100|619000|621700|944100|936100|470200|288000|880300|741400|510300|460800|650900|959300|956300|737700|498400|918100|1102000|1593400|811100|351300|541600|948500|496100|917800|972300|511100|753600|555400|352400|526500|564400|400300|485300|673600|520600|509100|569000|313500|430000|642000|528700||||436100|460000|649500
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5978000|5934000|4246000|5642000|15866000|3752000|1682000|2509000|5068000|3139000|4339000|2626000|3430000|6018000|3305000|2354000|1694000|2553000||3044000|3621000|3673000|3198000|3908000|2839000|3425000|8074000|2912000|3541000|3337000|5032000|5135000|5224000|4569000|2214000|3498000|2353000|4198000|3372000|3798000|1615000|2018000|2543000|2870000|3510000||4198000|3153000|3949000|4580000|5468000|2674000|2940000|5073000|6151000|5599000|2366000|3513000|4458000|4961000|2725000|2265000|2281000|2188000|3248000|2608000|4918000|3982000|4373000|5625000||12327000|5061000||||1418000|2849000|1812000|2017000|2624000|3500000|3138000|2912000|4172000|2753000|3113000|2443000|1637000|3774000|6402000|6337000|2515000|2233000|4021000|4772000|3356000|5092000|4281000|3550000|4671000|4924000||2423000|4917000|7104000|9403000|4055000|4372000|4049000|4771000|6353000|5085000|8205000|7104000|8771000||8656000|9015000|3656000|4486000|3921000|3208000|3188000|2921000|2578000|4181000|2928000|2302000|3638000|3350000|3931000|2950000|2942000|4474000||3803000|5523000|3663000|3245000|5028000|6538000|3633000|2500000|1882000|3196000|4645000|3258000|3451000|3070000||3383000|4626000|2969000|1912000|1710000|4554000|2808000|1731000|2227000|1469000|1567000|2230000|1921000|1881000|1724000|3066000|2175000|3980000|4139000|4205000|4500000|2301000|1473000|1456000|2016000|2177000|1635000|3588000|4681000|2778000|1776000|3514000|2523000|5694000|3045000|4535000|4119000|4471000|3670000|4039000|2700000|2721000|2362000|3173000||3375000|4894000|3046000|3156000|4976000|6615000|6273000|4453000|3622000|3621000|3575000|1914000|3637000|2005000|2246000|2131000|2193000|2703000|3085000|2454000|2467000|3255000|4397000|4303000|2318000|6638000|3997000|4837000|4688000|5159000|7127000|3314000|3570000|3872000|3397000|3576000|5563000|7475000|3714000|4951000|4144000|4020000|3843000|5205000|5639000|7028000|6200000|6433000|3406000|4718000||||3448000|4277000|3665000
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|471800|154900|189000|286100|489600|168700|227300|84100|127100|159800|163300|68600|153600|154000|308100|158000|103100|115800||223800|309200|325000|328100|119700|153900|143300|304000|199000|156600|103700|278300|217400|208300|334800|158700|133400|139200|115100|106800|82900|267500|155100|231800|62500|85800||98800|164300|112600|84300|127500|143700|178100|356200|354600|118000|88200|91000|216500|133400|152600|121300|188600|102800|103800|263800|306600|302500|279700|251500||214900|78800||||69400|145200|119100|139500|163100|158700|239900|319500|279100|234300|205600|218000|256500|166300|256100|292400|237300|323100|222300|134000|119400|167200|207700|285800|337300|608100||1358100|461800|228800|230400|126300|117100|247700|123600|120200|108700|88900|98800|81400||137600|73000|78900|193800|117000|108700|166700|167200|302900|122800|132500|108800|70500|338400|269600|152600|112900|105200||114600|180700|178900|186300|385900|60900|134100|81100|167000|173600|76200|73300|159700|117600||91000|29700|107600|106700|109000|160200|85500|53300|50100|49500|58700|66300|38200|29700|78000|152700|63300|59300|67700|108000|126800|96300|76900|52100|96800|80300|54600|131400|46700|94500|71600|91700|38400|66500|85400|122800|258500|83500|69900|70300|38200|138300|228100|222300||155300|194600|272900|365600|278900|186900|140200|101100|101800|137700|233000|167300|122000|71300|55100|81200|134000|83800|81400|177000|145400|86100|100900|69200|79800|139100|105300|115700|80500|59500|134900|103900|97200|52600|70200|88100|115400|113200|148000|231100|209200|155600|366200|394600|215500|197300|201800|259100|218300|399000||||310700|271600|233100
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3019400|1425400|1102400|1143400|944000|856000|383400|549800|1240900|1575600|2421900|1160700|1193700|1827500|2767100|1552500|1932300|1907400||2166000|2903800|4177100|2478800|1665700|1452900|2020200|1897900|1302500|1469200|1536400|1482100|1482400|1554700|2380500|1257600|1250600|1384900|2035200|2519900|942500|756000|1210600|1815900|1715100|1344200||1284900|1199300|3761400|4237700|4289600|4114500|2633200|2112700|2523100|1534600|1183100|1635200|1619400|1058800|1448400|1731000|1070600|1464000|2092200|2170200|2070200|2236200|3000000|3616000||3531200|1117200||||1800400|1188800|1459400|2269400|2269800|2657600|3555800|3173600|899800|949600|1601800|2123000|1158400|3606800|1056600|1520400|1101600|1585400|1358400|1668400|1415000|2369800|5883000|1312000|1380600|1871200||2006200|2231600|1164800|638400|1026000|1271200|1372800|1080200|1892600|1366000|1319600|1025600|1446200||2305400|3127600|2805400|3392200|2588800|4072600|1656200|1987800|2368800|1426600|1045200|965600|1998200|1347600|1386400|1580400|2147000|2143800||1936200|3205200|2408800|2247600|1796800|1752000|1868600|2313400|624600|953200|1082800|1946000|2888600|1701600||2742200|1459400|3689000|930200|877000|1474000|1276400|1222400|902000|1314000|1463800|1348000|1040600|846800|596200|1353400|1005800|1031600|1363200|1459000|2384000|917000|885000|925200|693200|1248800|667200|984000|757200|731200|890400|1147600|1497400|2219800|992800|1845800|937600|511200|797000|1114400|854400|508400|540000|1372000||754000|1561800|783200|912200|957200|1907200|743800|568600|1320800|1371800|2696000|1988200|459400|784200|519200|601600|836200|926600|987400|762600|1509200|3096800|1776200|654200|1165200|1428000|1982000|1372000|605000|490200|1440000|2235400|1488200|820400|777200|1046600|761800|890600|1249000|660200|834600|653200|634200|569600|782200|1487800|1029000|864200|690000|1551600||||1282200|489800|692600
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|288600|191000|445000|396200|179800|137000|220000|331800|383800|698600|294600|131800|233600|318200|302000|306200|189000|354000||340800|179400|137600|248200|385000|255200|305400|395600|265400|445400|457600|401400|486400|327200|398800|340600|444400|463400|267600|457600|306800|125600|398000|422400|449800|500400||781600|269000|275400|374600|329600|633600|319600|270200|217800|420200|329600|630800|593000|262200|483400|561800|497400|560200|266600|186600|286000|254400|223000|178400||211200|116400||||68800|102000|137200|254200|238000|312800|570000|250800|205600|125200|236400|246000|301400|253400|355600|407000|408000|197600|455200|190600|251800|287800|478000|368800|285400|240800||416800|493000|434800|480600|180400|498400|520600|281600|435800|497800|534200|157600|172600||120200|190000|250200|314400|340000|185200|268200|247800|224400|218800|268200|798200|292200|411000|719400|177400|324800|302000||268000|219400|355000|258800|211000|310800|322200|235600|136000|249600|374600|718600|357400|357800||283400|228600|281000|345400|457200|384600|565400|510400|371800|365800|207800|491600|619000|271600|211600|263200|270800|409200|299800|314200|468000|517600|360000|413200|437800|153600|286400|367800|398000|525600|630600|849000|176200|112800|170200|144600|351000|121800|127400|119800|155600|179000|342800|233200||205000|248400|215200|145400|236200|162800|312400|210800|336000|367600|341200|689600|323000|280000|440000|423200|422200|433800|345200|252800|393600|299800|493200|407200|368800|523200|596600|638200|540400|302400|439000|292800|558200|152400|385200|345800|185200|224400|330400|510000|373400|221600|511400|474200|451200|390400|327400|843000|801000|366400||||333400|249000|282600
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6440000|7475000|8898000|8812000|5535000|3167000|2805000|5813000|8915000|12416000|5941000|5944000|7549000|16424000|4686000|4032000|7076000|8445000||9066000|7758000|12245000|6855000|11777000|17286000|15032000|19213000|8254000|13584000|17150000|11711000|7301000|8918000|12476000|6878000|7391000|5470000|8079000|9337000|6288000|3589000|7190000|3632000|4355000|5646000||8705000|6997000|6848000|7749000|7096000|12867000|6353000|5293000|6173000|6137000|5409000|11463000|8858000|9387000|8898000|6902000|5063000|6853000|9859000|10849000|13696000|12271000|10367000|20361000||12867000|5829000||||4993000|10269000|6559000|9470000|7064000|8406000|11390000|12457000|14104000|16961000|10707000|11656000|10156000|7580000|6377000|15638000|9549000|11336000|18526000|12010000|11320000|10207000|8280000|9217000|7975000|8872000||8114000|8001000|9441000|11231000|5146000|7607000|7712000|8277000|11242000|10016000|8216000|5846000|7188000||4831000|9117000|5695000|7746000|5668000|6803000|6262000|9554000|5978000|6650000|7629000|6566000|12547000|16944000|13716000|9652000|9799000|15434000||18978000|7494000|8152000|3572000|4418000|3668000|6744000|5916000|4297000|7851000|8944000|5608000|5329000|7568000||4090000|6284000|5732000|5648000|5030000|8368000|7089000|7515000|3671000|4064000|3641000|8125000|6953000|3807000|4045000|2952000|2821000|6520000|4419000|5076000|4586000|5449000|4171000|3488000|3488000|5262000|4080000|5297000|3679000|3958000|5675000|2434000|4403000|5639000|7074000|2967000|5899000|4333000|2894000|3668000|5647000|9292000|5889000|6496000||5886000|11281000|6404000|3931000|6493000|5161000|7439000|2763000|4365000|4069000|6184000|4781000|6680000|7439000|5219000|9228000|6006000|9778000|7553000|10308000|10674000|10066000|7725000|7058000|4854000|16133000|14671000|7115000|4133000|3040000|5236000|4754000|4612000|2366000|2503000|3453000|4753000|8075000|5882000|5204000|5577000|5992000|7598000|10872000|11174000|4329000|4662000|5972000|5007000|3531000||||2579000|2586000|5091000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|4363300|4239100|2690400|5999400|5908100|3908000|3255600|5967600|4978600|6375700|4424800|3247200|3432400|4676200|6463300|3292300|4597600|4215800||4391700|4755100|5856000|7080200|6338600|5046400|6836300|9971500|7975900|9476700|9699000|10811400|6698100|10558700|15629200|7335200|7668400|7836800|8551800|5403700|3834400|4488900|7010600|6129200|10086000|7846800||8890200|6175800|5966300|4860000|5631500|5978200|6352300|6227400|7619200|7082800|6446600|8300500|12777500|7977800|4350200|4793500|6533400|4035200|3376600|3784600|5977300|4943700|11714700|10973700||8275800|3878000||||1276100|2548200|2570800|3278900|2137600|2884100|3169300|5255300|2964800|4815600|4217700|5658600|4315500|7631900|6742500|9181900|6699800|8256700|11355200|5452600|5457300|8429100|5875300|8841600|9142400|6414000||4462000|5481700|7350800|4751000|3329200|8098500|7195400|4656700|6652700|4570900|7880800|5508700|7111800||5549600|4722100|4648500|7923100|8292600|3285100|2846900|6518200|5703000|4825600|5084200|4560100|3915200|5138200|6345700|4667000|5932500|5716300||5591300|5032700|8940500|4021100|5987400|3834000|4322100|4546800|2573000|3674300|4094400|4393700|6454100|6743600||4566100|6717800|6877000|7724400|6409300|7256500|7794500|4589200|3515400|4038700|4028000|2960000|3677000|4135000|6224000|2616000|2568000|3840000|4475000|2553000|3843000|2931000|2396000|2820000|3523000|3654000|2438000|3442000|2553000|3597000|3001000|3828000|3146000|5055000|5039000|5224000|3797000|5518000|4885000|4254000|3145000|4431000|3307000|4921000||3978000|4762000|3617000|6629000|4938000|3759000|3584000|3623000|4966000|3458000|6701000|3342000|5054000|6019000|4546000|3410000|6102000|4239000|6587000|4776000|5524000|5453000|5907000|7239000|3077000|9782000|8955000|7092000|2418000|3874000|5818000|3410000|4061000|3796000|8125000|6335000|4842000|8697000|10610000|6611000|6271000|6530000|7643000|8502000|3971000|5694000|10081000|6235000|2383000|4124000||||3817000|2536000|4891000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|1210000|1266000|1172000|1176000|1127000|1231000|1375000|1596000|1134000|1101000|1262000|1026000|1842000|2108000|1754000|1911000|1801000|1316000||1817000|1150000|1863000|1754000|1671000|2233000|1956000|5175000|3434000|2288000|2121000|1788000|1802000|2802000|2747000|2095000|1327000|1291000|771000|937000|1063000|1008000|1009000|2043000|1956000|2059000||2551000|759000|1376000|916000|1121000|948000|1119000|1293000|688000|601000|883000|1317000|1056000|796000|787000|1392000|1811000|1158000|1058000|1384000|3047000|923000|1665000|1950000||1911000|476000||||553000|903000|584000|565000|727000|833000|1257000|1578000|1582000|2323000|3843000|4745000|5282000|777000|1248000|3633000|1823000|1815000|864000|1741000|632000|1372000|722000|738000|666000|881000||645000|777000|1178000|763000|1154000|1083000|999000|1151000|3178000|1000000|1015000|1227000|1009000||567000|566000|902000|865000|639000|947000|1380000|651000|500000|491000|551000|620000|645000|542000|1466000|1068000|784000|661000||784000|1128000|726000|762000|505000|935000|884000|647000|750000|868000|697000|879000|1004000|917000||743000|862000|906000|1053000|1098000|4595000|1847000|1214000|670000|871000|714000|786000|467000|700000|666000|943000|680000|1101000|2169000|1409000|2130000|2668000|2028000|1843000|1348000|1278000|1145000|1087000|717000|960000|904000|1437000|1039000|1202000|1224000|1891000|1133000|980000|992000|1693000|1488000|1101000|1229000|2451000||2689000|794000|969000|585000|1094000|477000|539000|522000|640000|935000|1923000|1886000|1135000|537000|643000|1110000|2535000|1051000|1210000|1005000|1340000|1799000|1014000|1641000|1495000|3994000|1565000|761000|648000|1535000|1435000|1030000|1725000|490000|600000|1113000|813000|1183000|1590000|1046000|1373000|1409000|1273000|1709000|1678000|1668000|1323000|1443000|692000|893000||||738000|947000|1342000
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3239800|3641000|2802100|3164400|2704300|2862200|2194000|3805400|3911800|3232900|1925100|2033500|1999500|2705000|2541200|3260000|3336800|4491200||4973100|2824300|4274000|4395300|3695400|3197100|3510100|8922200|3484600|6122500|4023300|6117300|3250600|3257600|5420800|3536100|3773500|3099500|5625200|3484300|1892400|1626500|4191300|3906400|3858400|3818100||5184300|5086900|5793900|8187800|6446700|4035800|4643900|4007600|3170300|3486400|2743500|2651900|2991700|3153900|5028900|3904300|3335200|3334300|4838600|4152300|4354900|4544000|5342100|8517000||3857500|1388700||||1235700|1695700|1788200|1923700|1271400|1333200|2593000|3433400|4012900|2062700|2830800|2032000|2861800|1955200|2378300|7281500|3995300|3845900|3358500|3772000|4672500|5468700|5048100|4607000|3307600|3535000||6637000|5640300|4284200|5793300|3607800|5649100|5757400|3516700|3124200|3423600|3709500|4037500|2076600||3561300|2909800|3536200|3877500|5751200|2962200|4186100|2996300|3504600|3744800|3501700|4976500|3956100|5622000|6423900|5350800|5078700|3325800||3045700|4194200|6516900|7028700|6587000|4824400|9026200|6957100|7812400|3913600|4657200|3439100|5464000|4230600||3150000|4127700|5386300|4078300|3382900|6499300|6776800|4078600|5546600|4857100|3211000|5047500|2926200|2860800|2582600|2764300|4820400|2925200|4718100|3186800|3831800|6110200|5608500|4241200|3414900|4498000|2294600|2615800|3588200|5537300|4974800|3507100|3583200|4219100|5676200|10597400|5759400|2381700|2555900|3316300|3200500|3019600|2805700|7524400||4558600|5339900|2257900|1695700|1400100|1750000|2854300|1775300|3131300|3324000|3429500|3919700|2446500|3540600|2081900|3051100|3606400|2438100|2165600|1859400|2430900|2348200|2512100|3422300|2742100|6061500|3647600|3437100|4929600|4156500|4701400|3559500|3525900|2313500|2999300|3910200|4077900|6775700|6538100|5753600|3654200|3940400|3533200|4628900|4555100|4044800|2272700|3529400|3556700|4568800||||1513800|1328500|5435500
04782|949876|/equities/sumitomo-forestry|TOPIX500|27000|43000|23000|17000|10000|26000|30000|17000|27000|28000|52000|24000|15000|31000|47000|16000|22000|18000||42000|29000|53000|44000|26000|66000|15000|202000|31000|61000|41000|36000|37000|72000|102000|51000|102000|62000|118000|40000|59000|38000|48000|29000|51000|113000||74000|44000|28000|29000|42000|35000|64000|69000|88000|56000|34000|39000|29000|35000|42000|43000|37000|98000|27000|40000|51000|33000|45000|47000||63000|38000||||13000|28000|19000|48000|14000|25000|22000|82000|50000|23000|34000|21000|64000|100000|44000|232000|28000|60000|18000|39000|35000|37000|30000|49000|28000|26000||26000|22000|72000|37000|22000|37000|21000|32000|36000|64000|51000|53000|83000||89000|160000|37000|78000|37000|34000|61000|62000|52000|31000|43000|26000|40000|39000|119000|21000|57000|47000||72000|61000|66000|36000|40000|41000|5000|32000|43000|70000|40000|16000|32000|34000||27000|27000|20000|27000|34000|215000|19000|49000|10000|11000|9000|22000|30000|15000|17000|30000|36000|21000|14000|24000|39000|35000|18000|22000|17000|22000|26000|25000|6000|39000|28000|179000|53000|8000|18000|27000|40000|20000|22000|28000|15000|67000|53000|37000||46000|39000|26000|30000|29000|15000|17000|11000|20000|32000|19000|69000|25000|30000|30000|30000|46000|28000|106000|11000|63000|37000|32000|41000|23000|130000|48000|23000|42000|18000|64000|23000|28000|11000|18000|31000|13000|12000|29000|18000|40000|25000|31000|27000|29000|42000|38000|47000|42000|26000||||47000|24000|46000
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|795400|1204600|638000|570200|545400|707200|591600|370800|533600|600800|704200|404200|612000|899000|697000|563800|701200|1261000||454400|507200|583200|657600|651600|516800|383400|1327000|927600|805600|819600|897400|894400|756200|1421200|1033400|1499400|1025800|754400|635000|483000|245800|270600|346800|359400|676400||558400|505200|600200|368600|624600|565000|628200|655000|468800|629800|499400|459000|971400|855000|783200|484600|561800|637000|421000|510800|523200|537400|692400|634200||738200|250600||||151400|336200|317000|235400|357600|531400|556200|665800|629400|606200|616400|605800|448600|641800|798400|1538400|598600|528600|750800|1195400|563800|879400|430200|614400|563400|395800||710000|846000|739600|929400|447600|520400|858200|662400|883800|442600|991200|824200|2159000||2406200|2109800|576200|554600|424200|693200|430400|1123600|790600|562800|474200|575400|867600|951600|678200|858200|1406800|530200||426800|547800|611600|635600|579200|427600|657400|785000|583000|514400|934400|505800|602000|592800||452200|384400|555200|560600|447000|792600|755400|334800|861200|895200|494400|436200|303800|300000|456400|645600|336800|441800|523400|670200|760600|1440600|679200|385000|454800|449600|591000|640200|437400|693400|272600|384400|274600|410200|770000|648800|755000|637600|605800|660000|397600|536600|407000|887800||1008200|724000|541200|340800|494400|324000|454600|488600|641200|798600|732400|430600|547400|532600|552600|629400|598000|633600|572200|705200|904400|1095800|909800|1076000|983000|1543400|1009200|733600|908200|630000|1210800|1095800|792800|256800|354800|675200|601400|1178600|1348200|387800|806200|750800|928800|1029200|886600|1402600|1776600|1050200|874200|726200||||737200|427400|934600
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3704500|3894000|4516000|3048000|4626500|3093500|2823000|3642000|5536000|9162000|9393000|4439000|6423000|7632500|9008500|3607500|5080000|8175000||5347000|6884000|11188000|12677500|13572500|11065000|11130000|18011500|18483500|24825500|17014000|27461000|15157500|12987000|15108000|20219000|12110000|9951000|13238500|9621500|12192500|9129000|6703000|5838500|11850500|6051500||4065000|3588000|4060500|3004000|3366000|3063000|2683500|1996000|2809000|4839000|2226000|2395000|7027000|3168500|2153000|1464500|3236500|2581000|1888000|3642000|2505500|3092000|3515500|3247500||5133500|2522000||||1286500|2728500|3863000|4527000|3541000|5251000|1396500|2399500|2811000|2233000|1566000|1219500|1260000|2440000|1900500|3286000|1983000|1335000|1692000|2968500|2320500|2971000|2211000|3590500|4786500|2040500||2844000|3274500|3848500|4091000|2658000|3623000|4256000|4712500|3068500|2962000|1652000|1242500|1750000||3295000|1670500|2748000|2604500|2898000|2092500|2368000|2810500|2407000|2453000|3574000|2355000|3293000|4496500|4761000|4029000|4706000|3428500||2781500|4352000|6836500|2150500|2111500|3629500|3071000|4759500|3261000|5371000|3635500|4686000|4154500|4668500||4323000|7328500|11821500|11309500|3671000|3980000|4033500|3973500|2688000|5478000|2130500|2971000|5092500|1362500|1985500|4528500|3686500|4513500|4402000|4418500|3138500|3022500|2378000|1961500|1844500|2571000|2986500|2723000|4344500|1968000|1791500|2807000|2528000|3509000|4413500|4141000|2903000|4751000|2552000|1917000|2157500|2629000|2682500|5145500||5730500|7161500|3785000|2493000|3411000|3936500|4361500|7946000|4750000|7224000|5480500|2025000|3373500|4462000|2039000|2369000|4312000|2957000|3699000|2259000|4004000|4253500|6759000|3793000|3657500|5993500|7334500|4792500|3148000|1884500|4124000|2486000|3449000|3024500|3159500|4191000|4468000|6033500|4737000|4453000|3095000|4825500|5958000|10492500|3001500|4359500|3235000|4765000|2592500|6268000||||3644000|2147000|3318500
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|352000|493400|376600|287700|210400|228600|312700|306100|514800|379000|416000|383500|295400|374300|291600|301800|457500|361100||315500|551700|753800|375200|426700|314500|302200|658100|345800|557800|668900|610900|653000|528800|787000|636000|599700|435600|493700|683400|268300|238900|406500|471500|432800|434600||628600|412300|561400|321400|369000|291900|565000|393500|381600|267000|357300|331500|308600|286400|424600|281300|370400|568800|525200|581300|796500|569900|558700|642300||563300|215800||||149800|689300|197600|269500|213300|432300|340100|604000|362900|331300|346800|364200|358900|317200|276700|790900|426400|561200|557500|441800|689100|654900|379600|486600|599500|500900||1066100|1303500|603700|528400|401600|422100|522200|399300|373200|303700|327300|274400|230700||306000|428300|451600|329500|447200|367300|372000|593600|353900|189100|368000|452800|213700|284300|564900|540800|475600|472200||504200|428000|474800|468100|599500|676900|811400|409700|432300|481500|652100|661800|763000|423800||601100|589300|824400|392400|507300|818100|358700|381100|212600|515600|395500|480500|944700|476000|519800|461300|486900|436900|482300|623000|604500|1595300|803900|800700|464500|396900|367500|685300|563300|634400|439700|787000|300900|480100|695200|1446100|814800|1133500|2142800|1488300|896800|737200|349000|754500||549500|387200|371800|374000|610100|451500|772100|811200|1002200|1082500|1116400|484000|647800|545300|244300|322200|423000|374500|264000|455300|774300|460600|774200|521700|769600|1197300|538000|739300|446700|353700|473800|276800|391000|343100|367000|361100|519900|532800|508500|287600|427100|382900|641200|332200|308000|376600|360800|368400|277000|258700||||187200|141000|469100
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2204700|3564800|2313400|1789700|3068100|1535900|3438100|2973100|2350800|4279600|2450600|2502100|2850400|3454700|2022600|2630800|4435600|3219600||3597700|4850800|6440700|3285500|2851600|1356800|1851700|2701800|1787500|3046800|3345600|5315000|2143200|2621900|6828200|3393600|3891400|2990600|3129400|5942100|1911500|2647800|5140000|5381200|4201300|3535200||6866600|7896600|6080000|3876200|4905700|3308100|5064400|3423300|1847000|2603800|2017600|3663600|3115200|2189600|4125800|2560200|4274200|2774800|2087300|6265100|4389400|1684500|2112200|3167500||2446400|1166400||||699100|1506700|2092000|1170600|1430700|1791300|2507900|1685000|2215800|2161200|3007300|3254400|4533700|3055900|1793300|3149400|1611500|3425200|2295200|2716000|3395500|5540000|3564500|3909900|5111600|6404700||2706400|2866800|3200000|2678500|2311600|2562600|5535500|2274900|4682300|4346400|3419100|2241400|1913400||3063400|4738300|4374100|8834900|2925600|2540600|3093200|4507100|3026900|2077900|1749900|1403200|1187100|2832100|3374100|2708400|2237400|4471300||4023000|3812200|2276400|2409400|1603500|3498700|2247300|3558300|2328200|2647200|4594100|8284600|6084000|3695800||1945200|2702800|4384900|2757100|2057400|2861700|2104300|3308700|2217300|4568300|5239100|8785800|2301600|2819700|2116100|2520700|1722200|1597100|1098400|2019900|1796000|2428100|1748600|1487200|1798800|1580700|1845100|3319400|1161300|1899300|1340900|1933600|2107000|2214300|3002900|1851400|3316000|1832400|1149500|2377000|1644100|2865200|1425000|4210800||3895600|2589400|3846700|5435100|5308600|1644000|1727300|1931900|1835700|4941200|6332100|2560200|1820100|2459700|2891200|3537800|3634400|2519100|2984000|1369700|6221700|3478800|3185500|3400000|1640100|5462800|4450500|3498400|2701700|2509300|3382400|1444500|2605000|972300|1133900|4258100|3690400|6358300|3936000|2452200|3545700|4946000|3242000|3409200|3719800|2251800|2541900|2256500|2547700|3823000||||2238200|2119100|3102300
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|325800|247300|276100|817600|642600|412100|298200|438500|608400|911400|669200|310000|450200|659100|707800|681900|799300|1743500||1581900|392000|313100|436400|575400|379500|416700|1258200|615700|852200|648200|628400|542600|820300|593800|803100|1149600|779800|891300|819100|2272400|966000|921600|536100|857700|478300||327700|244400|332300|365400|568700|633400|345000|499700|553100|791400|250800|252700|317200|288500|239100|614600|634300|805200|795100|534900|681200|412900|168100|195900||204700|81600||||80200|105400|133500|374100|119000|105200|111200|223000|141600|104000|159900|106800|242100|209200|177600|468100|247900|341200|602100|307200|324100|248900|324500|345300|129500|242700||245500|286300|309900|334200|524400|535900|272000|229300|363400|287800|265500|148700|377200||156800|98900|200000|153900|193200|268800|532400|286500|293700|86600|110600|136400|107400|149400|439300|388600|153100|199900||118500|229600|251500|183300|281000|214700|248000|318700|321400|402400|342500|385600|524000|179500||101900|317100|198100|214000|237300|466000|319100|345400|245000|417400|708200|332300|424800|256700|291200|398900|405500|369900|364700|496600|402100|303500|131100|129500|168800|258900|205900|339300|154600|319900|344200|257100|311600|195200|544200|678900|579600|344000|369100|390500|390300|542600|242600|307700||280400|255800|239500|151500|200300|238400|447000|159300|129700|148300|326300|205300|326500|143500|322200|202800|439000|310900|262500|171700|304300|292500|247200|238300|461400|1109800|559100|541600|440300|449600|520700|302500|295900|281500|406400|331500|329700|813600|566400|360200|423400|449900|725600|726200|1038000|745500|244400|490400|816800|761300||||254500|183700|266600
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|5859000|4722000|2701000|4157000|4062000|3623000|3201000|3274000|3811000|5379000|5409000|3261000|4318000|6953000|6210000|5111000|6055000|3818000||5156000|6224000|6504000|5257000|7939000|5428000|5590000|10105000|5326000|5998000|5299000|8514000|6994000|6706000|7259000|7421000|4565000|7463000|6176000|6192000|3492000|3502000|5059000|6077000|4925000|7972000||4822000|4301000|3311000|3771000|4837000|6267000|3809000|2498000|2986000|3583000|2772000|4817000|2802000|3122000|4070000|6498000|4538000|2784000|2121000|2352000|3809000|3440000|2162000|1749000||2237000|1128000||||695000|1458000|1503000|2175000|1121000|2452000|2097000|3264000|2827000|2411000|3631000|2891000|2146000|2801000|3306000|4917000|3059000|3488000|3695000|2668000|3828000|5093000|7024000|3169000|2928000|4408000||4753000|4820000|6587000|7309000|3785000|4392000|4837000|4331000|6740000|6667000|3454000|4480000|4589000||3284000|3725000|2638000|3719000|3665000|3066000|4264000|4203000|3208000|2132000|2398000|3802000|5428000|4896000|4167000|4405000|4011000|4345000||3441000|5302000|2855000|2308000|4794000|3718000|3944000|3624000|3112000|3964000|2519000|5265000|3585000|4579000||4066000|3910000|4203000|3947000|3120000|6769000|4162000|5028000|3047000|2695000|3395000|3377000|5080000|4655000|3685000|3181000|3651000|4827000|4418000|4880000|2646000|7364000|4454000|2137000|4423000|4630000|4666000|5370000|4052000|5135000|4202000|5710000|4588000|4449000|3923000|3758000|3202000|2489000|2305000|2292000|3348000|4069000|5445000|5132000||4145000|5321000|2818000|3113000|3479000|3151000|5268000|2968000|3007000|5383000|4442000|2688000|2387000|2908000|4868000|4104000|2959000|4995000|2245000|2965000|4213000|3320000|4086000|4026000|4558000|8208000|8075000|4788000|6096000|4109000|7049000|6751000|8324000|2805000|2781000|2861000|4316000|5845000|6371000|6486000|6898000|7047000|8345000|7311000|5599000|6896000|4817000|4439000|5961000|8476000||||2165000|3221000|3657000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1392900|871600|842700|1814400|1112900|1399700|1624100|2879200|2242000|2357100|1386400|993800|1343300|1805700|1039300|770300|1636400|2062700||2122200|1377600|1275900|2022900|4128300|1810600|1500700|1038700|1613700|2143500|1818300|2754200|2285900|2309300|4824900|3616300|2527500|3339900|3662100|5068800|1875200|5922300|8601500|2427900|4576500|2080500||2128500|2288200|3944000|4579700|4945900|2775600|2054600|2619000|2143600|1789800|2828000|3896600|2758900|2757600|2209600|1436000|1271200|1286400|1183400|864700|1746100|2257900|1682400|1355100||1530800|738600||||860500|2390100|2324400|1051800|1165300|1595500|1974400|937300|1620600|1372400|1005400|1138100|1537100|1262500|1843000|2034900|2402400|3266600|4186700|2206600|1848200|1172300|2435600|1509200|1635600|1824700||1039200|2833800|1339900|1271500|2345600|2959300|3031800|6405600|6616700|1002900|1624200|1174300|1853600||948700|1899600|1784500|2173200|1419500|1581500|1943100|1734100|873100|1077800|2628800|2805800|2409700|1969800|3132900|4673000|2687600|3730000||1341100|2008100|2605400|851300|1563400|1395900|1216800|1742700|1364000|2289900|4035900|1278200|2095200|2323700||2755500|3703300|3517800|3607600|3679600|2742000|4389700|3045400|2462600|2227900|2521400|5767200|7702200|720000|994500|765700|1002200|1089800|782000|1660000|1039100|1871500|1806400|2105300|1650600|2283700|1735500|1379800|1272100|850100|708100|1881700|2420200|2515600|2503100|3459600|3974200|3249000|3519400|2000700|2794800|4170700|3885000|3387500||5067700|4292800|4368700|3723000|2983200|4302100|11825600|21055200|7151100|1289400|1955300|2660900|4317900|1437200|1601700|595800|1242700|1897000|1661800|1327600|1690500|2353300|3079800|1714700|1712000|2199000|1301100|1544800|1483700|1078100|1354300|1129800|1382700|1043300|963000|1050000|1371300|1352400|1283400|907500|1023900|1916300|2268000|1792600|1464900|4486200|1684600|1015300|561200|1518700||||841400|522300|849000
04790|946345|/equities/sundrug-co-ltd|TOPIX500|334800|309600|367200|375600|412600|658400|445000|290600|327600|411600|636000|307000|378000|279000|400200|367200|461400|527200||335800|643400|638800|475400|617000|570600|589600|687000|502800|337600|245200|595000|605800|404000|447400|619000|495200|326800|373800|271800|172000|230800|221400|870200|521800|221600||269800|266800|448800|225000|263400|241400|180000|208400|444600|277600|140800|243200|402200|335000|409800|196600|177000|374000|301200|212000|268200|550400|265000|289200||296200|266400||||134200|215800|103600|136000|204600|304200|211200|243400|231800|236200|344600|303000|257200|518400|735000|521600|305600|252800|382400|432200|473000|678000|474400|690600|427800|571200||557400|775800|1007600|464000|771600|507600|427800|174200|270800|332600|544600|1351600|488600||170200|207800|294000|578600|204200|187200|241400|358000|134400|354400|328400|224600|340000|684200|444200|664200|730800|343600||233200|465000|470200|416400|494400|430800|371200|303400|400000|437200|528200|217800|317400|258000||651400|457400|263400|232400|408400|334800|548600|294800|567000|358600|440600|232200|234600|195000|385600|389000|253600|438600|319000|239600|304800|728400|414600|945000|1192600|518200|337600|454800|426600|479800|454400|487200|415400|413200|405200|620200|694200|564400|282800|310600|402800|639000|1098000|713000||535000|585000|563200|984600|435200|173000|336800|275600|583400|347000|413400|380400|333400|166400|618200|405000|378400|541200|509400|1051000|977000|1338600|499800|595000|638200|1061800|750600|669800|704400|662600|968200|764200|1012400|481000|1318800|573200|375600|872000|586400|560400|2198400|2748400|3651000|2211800|840000|583200|527600|692400|558200|619000||||508600|468800|607800
04792|946344|/equities/suzuken-co-ltd|TOPIX500|233529|160269|162139|181059|90749|110769|226049|213069|359809|276209|291609|249039|471459|213509|107799|119349|144429|193709||325379|171819|224069|133539|123529|158619|159389|272579|110659|168959|195579|130569|149049|142889|239029|170059|129249|139699|122209|111429|148719|257289|264109|156969|159499|360139||392589|356179|218569|258059|420749|146739|227589|329889|229569|357939|374329|274669|361459|315149|249039|162139|279839|177869|95919|218239|157849|201629|273899|325709||298209|253219||||117369|211859|254319|123859|80189|210649|261689|353099|188759|211529|155869|236169|128589|268619|393689|657799|554399|188759|127819|126499|157409|158949|158399|224619|192829|118689||202949|139589|162909|101749|182929|199869|249589|450999|276429|199759|185679|96469|127709||183149|197669|145749|247499|224949|151139|159829|154549|138709|82499|184249|211749|85799|112199|290179|136949|193159|159719||138159|262129|193379|203499|197889|333189|225829|180069|173029|357719|262789|270819|284789|129359||277639|229569|92289|108569|170719|244199|235839|64899|73699|92069|319769|150479|109999|229349|238039|158729|89319|140799|141679|324389|263559|267959|125729|298869|135959|156749|179299|195689|186009|99219|65779|90859|118689|77439|258389|180729|214499|248049|139919|160819|174129|345619|158069|262679||240349|222859|359259|368059|160709|262899|135299|178529|179189|445389|458479|520849|786829|155099|237379|280279|358049|227699|243429|235289|357829|448249|502039|173139|215929|935549|1022009|591249|412939|417119|632499|522389|695639|334729|490709|272139|747779|547799|594439|455729|397649|429109|394899|515459|368169|288639|205369|332199|447039|591909||||830829|270159|278519
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1869100|2281000|2227300|1602200|1958800|3260300|2952700|2251900|2164300|2382400|2326300|1513200|2166400|4216800|1879300|1689900|2534500|2201500||1846300|2146300|4132200|3636800|2886300|1118300|3275400|5096400|2478700|1800000|3019600|2661500|2229400|2235800|4237600|2706800|2534000|1421300|1951300|1397900|1049400|935300|1289200|1260200|1588200|2805200||1930700|1143400|1831600|1745800|2218400|1342200|1172700|1972100|2037300|1590000|2017200|2285800|2476800|2511000|1425200|2322300|1823100|2134300|2137800|2039000|2619500|1930100|3174900|2624400||2307400|903000||||546700|1027900|1099300|800500|702500|1119900|1789000|2131500|1877500|2088000|2406900|1121300|1784100|3566100|3285900|4684400|1637200|2630000|2255300|2648700|1577300|1985600|1573700|2715700|2608200|2533900||1373600|1954000|1992200|1907300|2158100|1618900|2515000|2181600|4106400|2234900|3187200|2332000|2835100||3303500|1855500|2607900|5099000|2468000|3073800|4130300|2661100|2120800|3254400|1834800|2163400|1109600|1269600|2060700|2328700|3201900|2672600||974400|1750100|1670000|1598000|2834600|1875900|1396900|1742800|1150000|2410800|1520100|1880800|2455400|2374800||1411800|1979900|1515100|2297600|2114100|4705000|3314700|2195800|1794200|862900|2171500|2084600|3508000|3589000|1130700|1203600|1751100|1360900|1052200|1511100|1668900|2837500|2699000|3288500|1519700|2279500|4833000|2026300|1682900|1632100|1656200|2394600|2242200|4728100|1686200|1936200|2213800|2206000|3679000|3906700|4702400|2181100|1639700|2267400||3419200|1883400|1533200|1243800|1830500|1250100|1532600|1771600|1945200|3010400|3104700|3261300|2659700|1912800|1536900|1907400|2438300|1276800|1028800|1253000|3099200|2089200|2219000|2558300|3138700|5682600|2689700|1867100|2420600|2428600|1899400|1275500|1810600|2837200|1415400|1359800|2046000|3049800|2724100|2604200|1448600|2959900|2225800|1708400|1705800|1680000|1103300|1292500|958800|2289300||||1838500|3464900|1982000
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|798800|464800|1238800|2828800|903600|758800|499600|487600|599600|603200|712400|739200|1348800|1599600|1088400|868000|436000|723600||659200|914400|987600|692800|902000|1672800|1730800|1617600|658800|1013200|1000000|976000|857600|548800|739600|744800|518000|746400|911200|656000|496000|478400|766400|849200|679200|623600||909200|677600|796400|684400|867600|630400|410000|337200|469200|1053600|586400|1389200|735200|855200|945200|879600|419200|663600|597200|378400|1276800|1169200|1243200|976800||858000|300000||||536400|544000|380400|387200|402400|465600|632800|637200|759200|434000|383600|1541600|952000|1249200|882800|520000|956000|1097200|776000|845200|836800|897200|854400|768400|1023200|922000||1058400|1036400|1013200|869600|862000|988400|1247600|2133600|2303600|468000|930400|738000|668800||424400|509200|872400|1717200|1378000|343600|268000|626000|652000|439600|896000|680800|798800|1086400|1664400|1604800|1343200|874000||600800|842400|534400|563600|917200|464800|389200|651600|635200|969200|518400|762800|562800|868000||502800|627600|1074800|1576800|870800|1108000|1007600|446400|429600|517200|477200|950800|999600|892000|1771200|2311200|554000|390800|388000|364000|805200|561200|790400|852000|499200|473200|394000|364400|609600|855600|2078000|264000|324000|716800|673200|767600|494800|615200|300800|320000|465600|352000|393200|374800||448000|697200|228800|282000|388800|354800|395200|501600|482800|452400|1127600|658400|677200|709600|1193600|870400|330000|860000|464400|336400|564000|539600|1194800|1221200|836000|1403600|1068000|529200|384800|298400|639600|349200|713200|407600|378800|287200|414800|514400|548800|312000|516000|1305600|1049600|1331200|1260400|1871200|813600|592400|606800|810800||||374000|305200|591600
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1184300|1494900|1406700|1081200|906900|858200|1496400|1353100|1644900|1305300|1528900|1111100|1015700|1551300|825900|1058300|915500|1095300||1033600|2145200|2475200|2719200|2358500|1044600|1367000|2646500|1403100|1416400|2247300|1594600|1349200|2158100|1753800|1336400|2416200|2437000|3282100|2197800|1521100|1674300|4736700|1658600|1689100|1492500||1829600|1625100|1053100|1336200|1660100|1402100|1280500|2372700|1650600|1905600|1286700|1169300|847800|1009200|1097800|1057400|1192500|1153500|1029500|1469700|1261500|1234400|1208700|2785400||1978100|719700||||416300|1127100|566400|891400|852700|1095600|1372600|1187300|1491100|2141700|1508100|1279700|1706700|1559800|2540800|1999000|1295000|1062000|1317900|931800|1233100|2220100|1502800|1461500|1106900|1037600||1274200|1593600|1682400|1498200|678400|1081800|1210700|933100|1452300|2087900|1089100|901900|869300||1176400|1085600|1011700|1206200|1594200|2033900|895100|1913400|713500|708400|1068800|1012000|542500|889800|1191800|1066900|896800|689900||420200|928300|857000|721600|833900|760400|888700|1064900|757700|2354000|955900|1181600|2055900|672400||608600|1329300|1109300|975400|840800|1743000|1050200|625700|500000|720100|995700|1520600|1097700|850100|1333900|881200|642300|629200|859800|666400|896000|1137100|1205100|1046600|879900|656200|626000|1099900|1857000|1177300|890800|664900|686900|912500|963600|1108500|767800|893900|1093000|858900|589000|1174900|1218500|1086800||1382800|1250600|850700|761500|1216000|1262700|1313800|737900|931400|1245900|1584800|2604000|1180800|1069600|1242100|1957200|1505100|2493400|1508100|1059800|1061900|1005100|2833900|912000|947300|2881800|2520100|997100|1236600|1209100|1519500|1325500|1608900|953500|943400|683200|933500|1662000|1967000|972300|1470900|2753100|1473300|1400400|884000|1042500|1137900|859500|959800|1097500||||822500|458300|863500
04796|952364|/equities/tadano-ltd|TOPIX500|672000|528000|520000|507000|636000|682000|616000|294000|424000|614000|517000|216000|256000|144000|241000|168000|386000|303000||552000|170000|360000|790000|791000|545000|671000|560000|388000|596000|353000|757000|601000|880000|839000|466000|502000|414000|493000|259000|281000|356000|288000|522000|701000|566000||642000|667000|987000|436000|458000|426000|572000|657000|610000|535000|457000|424000|240000|192000|321000|208000|426000|385000|324000|383000|590000|361000|452000|491000||743000|306000||||200000|228000|162000|295000|197000|422000|906000|752000|747000|929000|932000|542000|389000|387000|522000|406000|296000|272000|229000|494000|913000|970000|462000|260000|364000|162000||458000|252000|593000|794000|797000|540000|761000|1434000|328000|314000|327000|326000|467000||635000|296000|207000|300000|195000|195000|198000|157000|147000|225000|266000|257000|184000|190000|356000|474000|349000|382000||352000|276000|569000|259000|221000|145000|398000|475000|470000|481000|239000|360000|348000|376000||357000|521000|1025000|179000|514000|513000|285000|320000|361000|270000|149000|475000|207000|209000|533000|391000|416000|156000|290000|585000|237000|373000|349000|392000|763000|921000|301000|488000|524000|757000|355000|414000|257000|968000|230000|293000|212000|168000|188000|262000|153000|315000|274000|474000||357000|394000|291000|375000|386000|399000|364000|137000|193000|228000|433000|265000|99000|89000|136000|295000|257000|319000|98000|313000|390000|154000|378000|433000|475000|844000|526000|481000|431000|278000|549000|544000|342000|560000|298000|269000|244000|290000|521000|515000|296000|414000|645000|388000|221000|318000|182000|298000|241000|167000||||259000|218000|198000
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|508700|421500|578400|649500|506200|275900|369000|473800|637100|571200|512900|427500|524300|659600|488200|456200|656500|965300||1389100|630400|535200|402400|626100|457500|391500|1149700|519100|627600|668800|745100|517700|504300|866300|978500|1448300|634000|755600|1177300|1244200|1660200|1253000|911000|890400|1025500||521800|570600|727300|523600|467900|565100|825400|614100|1046200|1834400|613200|665100|956200|824700|700700|644100|904200|1969900|2511500|1037900|886500|642800|739900|740800||497300|177600||||148400|216500|285800|453500|731000|872100|631500|887900|738600|255400|950900|1190400|766000|531600|959700|1783100|782800|900000|687600|941200|1512100|892700|1013400|1331600|879400|641800||632500|842400|731400|843700|1123700|1623900|659400|589600|1521900|780000|405000|667000|626200||763100|531500|646100|585800|723600|826200|1086700|1371400|1232900|259700|377100|376100|501800|450800|560100|636100|486000|606000||443800|537500|383700|291800|244000|560900|369700|463600|365900|713700|1592800|392700|451600|195900||406000|665000|500400|533300|427900|694400|390400|774600|348700|480600|412800|365200|647600|352800|266700|304200|380400|395800|740400|475100|1401700|649300|498300|372600|469100|881000|816400|765000|633800|960100|696900|675800|621800|649200|704000|1100100|811000|1054600|1084800|506800|357900|570800|727700|608500||545000|911600|569500|579200|853100|608600|959000|760000|600100|980600|957800|824500|597000|1223800|593500|487200|521600|603400|540000|503100|665300|376300|694200|586300|599200|1179400|1015000|738700|602300|447000|605700|466800|611100|546400|479200|691400|686400|590500|890400|1009500|1627100|1008300|1185400|776700|428300|341600|256200|390100|285300|597700||||372300|300900|364300
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2627600|3964800|1106800|1305600|2604400|2878800|2244600|1890000|3204800|2986000|1342000|1496800|1220200|1291200|989600|1409600|1680000|2405400||1319200|1625600|1649600|1835000|2059000|1600600|1626800|2113600|1713200|2289000|2256200|2258800|1933000|2060800|2896800|2003400|3685200|4458200|2813600|1907400|1909800|3133200|3674000|6340000|7986000|3107000||2866200|1440400|2549600|2061400|2272400|1851200|3546000|3445400|2464200|3587600|1830400|1527200|2500200|3347000|4618400|1775200|2321200|4534000|2113000|4196600|5033000|4445200|2401400|1940200||2927800|1235200||||451200|1117600|1131600|1273600|705400|2879800|2001400|2738600|1856200|2558200|5089800|2689200|1502800|2192200|1884000|1981600|1014200|1685200|1911800|849600|1487400|2133400|2169400|1476600|1816600|2259400||3048000|2460600|2152200|1459400|1335600|1304200|1126400|892600|1008200|978800|1068400|1629800|1492400||1758800|2500200|1826800|1490000|958000|1006200|3382600|3909000|1600800|699200|1124000|1660600|948400|1741800|1374200|635600|1271400|1234400||870400|958000|1104800|960800|1676200|1125600|890400|1356400|435000|1390400|1182000|1320000|1502200|1652000||1160600|1813200|577000|932800|810600|2185200|3986000|3974600|1032000|1136400|1230200|1444000|531800|1030800|1343400|796800|763200|905200|1202600|1554200|1766400|3128000|2031000|2194000|1953200|3719200|2619800|1124600|909000|939200|1074400|1664000|1929800|3229600|1485400|983200|1719000|1461400|1704800|1252800|1249600|1844800|1695400|1592800||1300600|1948600|1522000|2063400|2038200|843800|1604400|599000|585400|1246400|2620800|2054400|2228600|1738800|1457600|1365800|1634400|761600|1063400|1191800|1573800|1549800|1375800|907600|1306200|2754400|1927400|1663600|1500400|883200|1924200|1267400|2316800|2071000|2205600|1776000|2556600|3533800|3075600|1932600|1948400|3510400|3471800|1381200|1351200|2086600|1082800|2227000|2303800|3856400||||1009200|1208000|1231400
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|1328000|940000|835000|600000|603000|857000|880000|1212000|1413000|1330000|1189000|715000|891000|1747000|1481000|866000|679000|1256000||1079000|1017000|1051000|1706000|2437000|1030000|730000|1799000|1095000|1167000|1064000|1769000|1399000|1490000|1789000|1462000|782000|776000|880000|1723000|1025000|739000|854000|1034000|1609000|667000||832000|986000|1123000|835000|1723000|873000|558000|893000|1222000|2102000|1826000|2673000|982000|547000|1536000|1144000|1004000|1097000|576000|830000|1201000|866000|1024000|1710000||1038000|314000||||321000|489000|707000|274000|474000|612000|1020000|960000|938000|1304000|615000|560000|937000|1452000|1367000|1604000|715000|545000|684000|1882000|1144000|1511000|1497000|1262000|1478000|1258000||1274000|1617000|1803000|1807000|1105000|1619000|1810000|1291000|1719000|1387000|2330000|2311000|2715000||734000|502000|1093000|1402000|1947000|1115000|987000|1295000|579000|350000|975000|688000|1009000|1974000|2063000|972000|967000|767000||579000|1620000|1186000|1167000|1338000|1292000|747000|1070000|835000|900000|577000|850000|625000|909000||1123000|981000|1330000|1100000|802000|1403000|2374000|824000|1033000|918000|532000|1406000|798000|692000|565000|791000|1171000|1235000|1379000|711000|1384000|1303000|2864000|1968000|1115000|1287000|2475000|3241000|3298000|1296000|1410000|627000|1012000|724000|996000|729000|835000|565000|565000|542000|503000|839000|1090000|1251000||1092000|1394000|754000|1629000|920000|820000|961000|687000|1295000|647000|995000|551000|674000|987000|581000|645000|500000|812000|1253000|882000|1406000|1537000|1562000|1075000|835000|2731000|1465000|871000|944000|1546000|1989000|1128000|1290000|753000|1184000|1663000|2065000|1785000|1215000|760000|2418000|1872000|1942000|1284000|2079000|1066000|2146000|1370000|1493000|1641000||||840000|1455000|1344000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|1187000|1772000|2305000|714000|780000|1091000|810000|1402000|1411000|654000|856000|512000|925000|645000|540000|495000|533000|774000||557000|1171000|1316000|799000|1095000|1046000|998000|4147000|1688000|1865000|1546000|1241000|1628000|1535000|1654000|1174000|1326000|762000|522000|882000|617000|676000|1481000|1656000|1150000|2466000||5187000|1880000|1712000|727000|1238000|990000|934000|1492000|1032000|1251000|1608000|903000|1821000|2079000|1185000|1677000|2779000|3451000|4898000|2121000|2155000|1237000|1155000|1519000||2013000|606000||||891000|953000|2077000|1906000|882000|1270000|1144000|1517000|1919000|1272000|1197000|686000|1257000|837000|1125000|4078000|1587000|1198000|1195000|1261000|1511000|2627000|1851000|1592000|1998000|1902000||2073000|2634000|2023000|1152000|1398000|1829000|2632000|1810000|2807000|2686000|1533000|1037000|1324000||1826000|2039000|1438000|1300000|2474000|552000|822000|1447000|925000|556000|802000|1320000|895000|823000|2104000|1267000|1431000|1677000||1330000|1084000|1539000|986000|1735000|1781000|1600000|1634000|1525000|1539000|1945000|3866000|2941000|1202000||2101000|1637000|1915000|2009000|1297000|3401000|1879000|1266000|1163000|1059000|1881000|1568000|751000|1030000|854000|1234000|1691000|687000|1141000|1239000|971000|918000|818000|949000|1143000|1486000|914000|1236000|1200000|1019000|678000|692000|1240000|1134000|1535000|2102000|871000|861000|562000|466000|495000|996000|1153000|1125000||1852000|1468000|1108000|899000|1022000|809000|1338000|1035000|1641000|773000|1336000|639000|944000|670000|592000|573000|989000|1304000|787000|1020000|1778000|1998000|1739000|1499000|1280000|4242000|2915000|1499000|1944000|1208000|2483000|1350000|1890000|976000|1413000|1322000|907000|2030000|1548000|1981000|2228000|1666000|2179000|2389000|2385000|4270000|5340000|1271000|805000|1124000||||634000|832000|991000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1990000|2006000|639000|940000|1186000|1644000|652000|1227000|1533000|1230000|2014000|1110000|867000|962000|952000|531000|765000|979000||867000|1237000|1563000|1259000|1742000|1382000|1237000|4199000|2074000|2854000|1424000|1656000|1050000|1844000|1940000|1788000|886000|1384000|1683000|1132000|886000|1995000|1532000|1319000|1303000|1310000||1874000|857000|1517000|849000|1758000|1803000|1029000|1144000|841000|1165000|1078000|925000|1283000|1207000|894000|868000|1017000|1038000|810000|1760000|2124000|905000|1236000|1299000||1228000|424000||||405000|688000|1720000|534000|510000|880000|1215000|1451000|1424000|844000|838000|1415000|906000|1190000|923000|3347000|828000|1992000|870000|718000|1046000|784000|773000|940000|994000|779000||933000|1070000|1376000|1007000|976000|883000|795000|889000|1614000|646000|669000|850000|901000||866000|1019000|1653000|747000|762000|496000|558000|766000|388000|425000|1155000|825000|668000|676000|1505000|1512000|763000|659000||584000|695000|630000|728000|695000|462000|334000|508000|342000|745000|755000|525000|726000|1073000||528000|704000|1017000|870000|1162000|2846000|1011000|918000|729000|1145000|1134000|1582000|950000|994000|590000|677000|910000|755000|1186000|851000|789000|890000|929000|475000|708000|1260000|794000|948000|817000|862000|551000|875000|707000|1340000|1198000|1089000|1259000|1209000|921000|1008000|874000|1410000|1746000|2148000||1642000|1758000|1491000|1927000|1193000|1254000|985000|1102000|1025000|1431000|1318000|1122000|975000|993000|779000|1089000|1476000|1705000|3263000|1113000|1773000|2106000|1716000|1677000|1808000|4935000|2289000|1531000|933000|1238000|1789000|1303000|1765000|1591000|1151000|1517000|1552000|4134000|4377000|3518000|3248000|4312000|12665000|26503000|790000|1217000|963000|1081000|626000|764000||||683000|511000|1006000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1460500|1960000|1251000|1898000|1739000|1184500|934000|1216500|1076500|912000|1169000|739000|1309500|957500|796000|705000|1067500|902000||1051000|2592500|1816500|1313500|2022500|1436500|1211500|2723000|1423000|1903000|1830500|2203000|2204500|1760500|2550000|1215000|1320500|1176000|877000|951500|1093000|1724500|2589000|6804500|1120500|938500||1650000|1405500|1424000|929000|676000|1114000|1586500|1365000|1801500|1236000|988500|1347500|1197000|1254000|1122000|1603500|1907000|2410500|3018000|2146500|2316000|1801000|859000|1347000||1400500|529000||||425000|718000|726500|380500|579500|580500|457500|2165000|1405000|786500|615500|637000|725500|787000|1373000|2029500|845500|1286000|1939000|1436000|2921000|1556500|1128500|1813000|1606000|902000||1533000|1479000|1035500|1374000|629500|1374500|1471500|1636500|1533500|1097500|2815500|1617000|1550500||1091000|1252500|838000|1494000|3167000|1164500|888500|1256000|1077000|1447500|1023500|1852000|1131000|1133500|1533000|1705500|2752500|2140000||1111000|1820000|2302500|2489000|1092500|738500|909000|807500|835500|818500|736500|865000|1055500|704500||468000|609500|523500|972000|709000|1671500|1050500|771500|1337000|938500|680500|1147500|985500|1112000|1122000|607000|753500|538000|717000|677500|652500|1422500|1155500|951000|1174500|1998500|1297500|1051000|752000|523500|515500|618500|857000|767000|1977500|1185500|1072500|1226500|988000|1061500|762000|1521500|1141000|1500000||1567500|2546500|1210000|931500|1026500|718500|922000|1265000|1059500|1151000|1292000|616500|970000|1217500|1233000|927500|1246500|1224500|578500|795000|1320500|1308500|1667000|1559000|1069500|2416500|1801500|1351500|986500|1416500|1899500|1278000|1227000|743500|866000|1034000|749000|1426500|1480500|1365000|978500|1662500|1142000|1078000|1273000|1037000|1186500|1477000|934500|1608000||||1162500|482500|912000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2687900|2450200|2802800|2876500|1665900|1644300|1302400|2584600|2090900|3362000|2693800|2123800|3847100|2178100|2328700|2338800|3652000|2254200||3024400|3091900|4416400|2516700|4279200|4243100|2672300|5707700|2602600|3754800|4385100|4345900|3492700|4473300|5920600|3555300|3134600|2298600|1799300|2831000|2228900|1415500|2152600|3595200|2276400|2079600||3265800|3094800|3307900|2268400|2763200|2958800|2624600|3010700|1716300|1649300|3589100|2889500|2824000|2134700|2423900|2666800|2814800|2650000|2006600|1714300|4218400|3286800|3807700|2696200||3020100|1401400||||844000|1897700|2201500|2020900|1114800|2601900|3619800|2318500|1951600|2281500|1494200|2172000|2466200|1675600|1795300|4922800|2466200|4182400|4105300|3559600|1968300|3052400|2358300|3255100|2702600|2609300||2666000|2222200|4093000|2970400|2981700|2479100|2990500|2921900|4187300|3732700|2696800|2757000|4771200||2299000|2107100|2427000|3291300|3724900|1788200|2070400|2485800|2239200|3383600|4560900|3210200|2131900|1904300|3938000|3771100|3497500|3465300||1337100|2925000|3972100|2311100|2733400|2574700|3328600|2477900|2647400|2684900|3809400|3293200|4394200|4690400||2346600|2450700|3096000|4191500|3102400|9933300|3408500|2567200|1902300|1483100|1383800|2129500|1910700|1809600|2549200|1748400|2127700|1800000|2464600|3139000|2406500|2861700|3481500|2177200|2170000|3428200|3065100|4203500|2806700|2994600|2440800|1948400|3069200|2757500|3469300|2840200|3895300|4306600|3599800|2927900|2244800|2222000|3110700|3341900||3188100|2791300|2931900|2768800|2810800|2444200|2457700|1746800|1858300|2355000|3600900|3083100|5360300|2019800|2398400|2390200|2364100|2956900|2381500|2844700|4988300|7066100|3443900|3866100|3454000|8521200|6565700|3615300|3042900|3093200|3293800|3279800|4625100|2964500|3133400|2754800|3687500|4248500|3476300|3251200|3255100|3261000|4840800|6083700|4698300|4362200|5442700|3336000|2353500|4295700||||3068800|2610900|2746100
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|148900|166400|251000|228300|233800|175200|196100|213100|215000|161800|231300|527800|418200|356600|429600|175700|242600|310100||330000|265300|360700|317700|436500|883800|667000|696900|392500|365400|318800|366600|428100|544800|279000|209700|216800|258300|164500|182300|325000|475600|181900|610100|483900|649000||573200|550300|343700|273500|254400|398000|781600|381000|978100|339200|257300|272900|197700|282300|275200|525200|1752100|321400|220000|222800|199900|460700|539200|752900||588100|615600||||149200|831700|858900|670500|749200|1114200|2551800|1873000|2504600|1916000|882900|896600|820900|668800|523700|688100|394100|932500|1246000|776000|872500|346000|464400|669900|563000|571200||409200|284100|268300|274600|1111300|152700|350400|418500|311600|253400|219000|309200|295200||363900|368200|542700|1081900|524200|650100|670800|500800|337000|705900|379800|281300|484700|230900|249000|176400|368100|281700||287800|305900|305100|479300|219400|109800|170000|207400|195700|410400|192400|164300|205000|251100||151000|173300|231800|196200|207000|420000|369800|359100|226900|441700|227300|361800|885500|279400|291600|194000|173200|117300|262100|142100|246800|361400|352400|409000|204700|306200|313100|368900|262300|317400|213400|267200|528900|577400|299200|299200|555500|560200|312300|347700|291000|326700|295100|497900||356600|744400|388100|373600|278600|256600|329500|343900|265600|162000|282900|247700|308000|201000|346800|285100|323400|229200|298100|290400|456800|525300|376500|368500|670800|681200|667300|1104200|1016500|678600|1250500|244600|481600|217600|181400|291500|340500|269100|200200|234900|418300|454900|301500|264400|263900|283200|244700|518400|478900|430000||||152500|175600|152000
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1291200|1129300|673900|1070500|891400|819500|826700|1029600|992300|829100|1173200|502900|828600|1117900|492000|400200|935600|845200||1316700|1411400|3577000|1274500|1372900|2247400|1065700|3558000|1544300|1631500|1333500|1337200|1060800|1393100|1431900|692900|660300|852100|897700|656800|927300|838500|546700|1010300|795900|1017900||2009200|699600|910100|642800|642000|728000|1069900|2097000|1050000|778500|1680700|2170600|1071300|860400|731000|1317100|1150500|1316900|705500|634100|1715300|1013800|750300|623500||703300|364200||||218600|314200|239600|202400|304700|417900|468900|864400|469700|477000|661800|512700|518200|636800|921200|3012900|1027500|849700|694700|620900|711500|757100|1003400|671800|735400|754000||710900|591900|716100|591400|551600|770500|970300|771300|1229100|904400|1009000|957800|1814800||910700|1004400|1235000|1193100|656300|454200|432400|592700|506500|472300|729500|1228000|1345600|738400|1306600|781600|698000|766100||658800|767600|881100|583200|807200|488600|503500|878300|698000|848200|718800|1105700|940500|1005200||870800|823300|773600|779700|492200|2547400|837000|579000|700700|430400|701400|1052100|1326100|505600|650600|955900|641400|629200|537100|580500|641100|737000|703800|618700|457700|924300|587200|1090800|720100|527300|408000|664000|774100|996800|970100|724600|731900|557700|658900|580600|426100|994900|1092600|1010300||1262500|1025100|480500|651600|710200|518900|544800|471000|735000|690900|876800|808300|985000|1022100|522500|651600|977200|775700|1125500|1052600|1181000|1056600|2145800|1612600|1460200|3541700|1175000|650500|529200|476500|1060800|1086700|746200|488900|470300|684500|885600|1144100|1035500|924200|709300|1260600|1322600|1155900|1042700|1320200|994800|1384100|821200|772100||||914800|2200400|2509900
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1123200|750000|872600|1268600|955800|613600|534600|908800|1679800|1868600|1558800|528000|1001800|1036000|821200|1388000|885400|1430800||2159800|1370200|1317000|2017000|2349400|1169600|1317200|3271000|2231000|1596200|1949600|2786800|2420000|2022400|2515800|1906200|1278400|2277600|1563600|1405000|1116600|1434200|2015200|1955400|2139000|1906200||2446200|2758000|2187600|4281200|3641800|3829600|7227600|5445400|832800|795200|1187400|1559400|2009400|982000|620200|1156200|1066000|807000|710400|912000|994200|900600|1368600|1013400||1329800|284000||||449000|580600|674400|579600|635600|799800|1507800|1124600|870800|1307800|1558000|1439000|1060600|885200|552400|2119800|1395200|960000|1589600|1131200|1354000|2207800|1249800|2365200|1417800|1803400||1939200|1538600|1233200|1128600|2417800|2050400|1289800|1648200|1262000|3272600|2015200|2783800|3262000||5207800|2320400|1038600|1501400|1341000|2381200|779200|1123400|615200|490200|1121600|1260400|773000|687600|1289800|1249000|1392400|1111800||1377200|948000|1311600|1321000|1278800|926600|970800|886800|983600|1310400|1087000|1212400|1713400|1175200||2748800|1581800|1746800|1285600|1003200|2867000|3088400|3982200|1698800|1933000|4999600|1533000|1089000|690200|1150800|1655400|1605000|1756800|2017400|2828000|1646800|1719400|1855200|1661000|2920800|2196400|2453800|1126400|1071600|1150800|854000|1733000|2206600|3334400|3415600|1118200|1368400|1577400|673000|543200|608200|1447400|914800|1241400||1233800|879600|1333200|669800|852000|549800|1420800|575800|769000|1107200|1743800|1229400|1386400|1357400|2792200|2454400|2354800|1553800|1371600|1922200|2617600|1806200|1686600|1417400|1174400|2685400|2204800|1055400|774000|1183400|1078600|1350800|1207400|644400|806000|1343800|1003800|1295400|1159000|1497800|1407200|1512200|1538600|1518000|1666800|2448400|2657800|5286200|4639400|4684800||||438800|288200|807600
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2075600|2104800|896800|949000|928200|1383200|976800|1142600|1510200|1829400|2936800|1484200|1984200|2282600|1959600|1430200|1475000|2075000||3596800|2939400|2299000|1748400|2745800|1949200|2519200|7818000|3597400|3669600|3696800|2591200|3007400|3032200|3523400|1404000|1183800|2944200|2084800|1668800|1439600|1490800|1254400|1789200|1643600|1471400||3756200|1906000|2224000|1287400|1424000|1285200|1580200|3036000|5502200|2049800|1732200|1638400|1198200|1400200|1278200|1273200|1789600|1796600|750600|1359800|2584400|1227600|1694600|1455800||2129400|874400||||420400|815800|671800|906600|1399800|1764400|2097600|1670400|948800|1398800|1125200|1413200|1239600|1170000|1611200|6878000|2402200|2699600|1968200|1447200|1504200|1228200|1440200|1673600|1591000|1412000||1621000|1427400|1816000|1235200|1099600|1609000|2138000|1371600|3076800|1400400|2585800|1116000|1673400||1732400|2256200|5348000|2254600|2607600|2904600|1115400|1417800|1577800|876600|1183000|2067600|2512800|1907800|3989600|2426200|1566000|1779600||1563600|1624800|1794200|1238000|1945800|1071800|1137000|1204400|873800|2396000|1538800|3062600|3287600|1133200||919400|1720800|995000|1425200|1216200|5143000|1262600|1121000|1033000|992200|998600|1678200|1111200|2337200|919000|1272600|865400|855400|1150200|1255600|947200|1304400|1009600|880400|1102800|1774200|1813800|2164000|1998800|1606800|1508600|1138000|1066800|1505000|2074800|1115400|1874800|1930200|6028200|1013800|723600|1469200|2083400|1416000||2594200|1810200|1100000|1304200|1460600|833400|773400|684600|776600|1033000|2235200|1965200|1886600|1511400|1096400|1051200|1757000|1396600|1625400|1092600|2354200|1921000|2472800|1447400|1171800|7248600|2373000|2577400|931400|1149800|2111000|1443200|2387000|1327600|944800|806400|1230800|1790800|1601000|1407000|1500200|2197600|2775200|2502000|1951400|3689000|3385000|3727000|1525800|2144400||||2245000|1644800|3485000
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|164200|127000|224800|206400|149600|187400|256000|406800|534200|441000|309400|225400|214400|263600|127200|120400|267400|255400||265800|452800|292200|296000|346400|445400|232000|446200|290600|306400|338600|417000|215800|255800|261400|206800|212400|185200|378600|209600|191600|146600|247000|288400|131600|245000||244400|178800|296800|202800|269400|417800|470200|256000|183200|301800|296000|125400|213600|272800|339000|497600|254400|353000|348600|395600|231800|138600|230000|378800||224200|84600||||59400|81600|95800|145000|125800|126600|332800|163800|132600|127800|149800|375800|211000|234200|194200|212200|280400|219400|132200|166800|222800|263800|181000|264600|295800|400000||302000|537600|170600|157400|93400|111600|196600|148600|282800|297000|237600|164800|120600||107200|101000|152200|140000|118600|151200|255800|301600|126000|78200|113400|101200|90200|105800|129000|117200|95200|90000||123600|181800|184800|169800|122000|115000|133000|117400|124200|196400|161600|257200|251200|164000||127400|225000|108600|117200|177000|194800|220800|257400|161000|131800|111400|236200|125200|84200|76400|82400|94800|128400|161400|162600|251800|391600|103000|145800|149600|240600|215000|230200|117000|103000|94000|140200|99600|180800|117000|141800|254000|160400|149000|113800|135400|251600|164000|242000||200200|266800|204200|143000|289200|184400|258800|199000|210400|424800|542400|292800|179400|195200|207800|287000|184800|104800|75200|100400|281000|200000|256600|322400|242200|363000|394800|181000|238800|190200|276800|157400|318000|203600|171600|204200|339800|419000|284000|191200|253800|205800|183800|190000|148200|193200|218400|385600|160200|227800||||161200|121200|348600
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|347000|337000|354000|274000|356000|235000|185000|194000|359000|514000|403000|308000|522000|354000|194000|291000|248000|337000||299000|357000|393000|422000|623000|322000|347000|681000|466000|752000|638000|449000|625000|387000|647000|396000|226000|555000|911000|507000|611000|261000|387000|628000|406000|632000||678000|406000|563000|457000|592000|459000|642000|464000|326000|417000|268000|165000|192000|284000|356000|342000|375000|278000|276000|352000|469000|339000|311000|285000||351000|198000||||64000|247000|373000|341000|229000|466000|133000|320000|251000|198000|304000|204000|240000|331000|357000|451000|309000|244000|282000|163000|297000|234000|335000|418000|437000|336000||601000|290000|337000|393000|271000|203000|325000|306000|312000|393000|313000|160000|296000||287000|390000|296000|296000|479000|354000|223000|214000|256000|397000|199000|554000|355000|243000|438000|315000|247000|230000||242000|314000|315000|327000|761000|352000|405000|452000|156000|588000|194000|337000|172000|257000||208000|170000|211000|252000|337000|380000|268000|195000|81000|123000|154000|298000|203000|120000|147000|232000|240000|96000|265000|348000|344000|293000|219000|166000|128000|198000|236000|277000|153000|177000|158000|196000|195000|279000|427000|205000|287000|228000|235000|338000|140000|371000|363000|313000||273000|410000|269000|206000|349000|310000|329000|297000|308000|380000|470000|268000|402000|213000|233000|212000|292000|347000|378000|177000|265000|367000|532000|606000|324000|648000|346000|338000|481000|227000|443000|272000|374000|541000|467000|401000|446000|348000|467000|376000|266000|453000|568000|467000|550000|239000|265000|264000|838000|479000||||590000|738000|234000
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|1761000|1428000|1392000|1483000|1520000|708000|509000|1028000|1135000|1232000|1674000|1784000|1791000|1802000|691000|745000|943000|1147000||2288000|1784000|1526000|1127000|2114000|2663000|767000|1628000|755000|2222000|1921000|1073000|1182000|1453000|2105000|1385000|711000|1326000|1434000|1870000|926000|712000|688000|999000|745000|3156000||1643000|2164000|1317000|1607000|2585000|1770000|1152000|1301000|885000|1133000|1819000|1351000|1085000|1363000|1717000|1871000|1276000|1494000|1932000|1824000|2313000|2359000|3102000|2614000||1845000|706000||||511000|555000|771000|606000|609000|1277000|1834000|1284000|1858000|1622000|1534000|1195000|1653000|1290000|1079000|1784000|1179000|1699000|2049000|1809000|1701000|1734000|1539000|2100000|1525000|1045000||1600000|1336000|957000|913000|971000|578000|847000|1532000|1757000|1303000|1113000|878000|609000||976000|692000|1061000|1169000|2140000|791000|1129000|698000|709000|1086000|1333000|1341000|1163000|2026000|1380000|777000|472000|983000||761000|1029000|772000|785000|1372000|722000|931000|795000|390000|1555000|953000|1091000|1209000|757000||846000|1365000|1117000|1352000|702000|1636000|625000|715000|451000|549000|385000|947000|655000|432000|661000|889000|627000|1076000|1860000|602000|913000|943000|648000|802000|587000|568000|767000|791000|1332000|747000|910000|743000|617000|1149000|835000|1088000|814000|700000|1731000|1527000|1458000|1571000|1532000|1455000||1693000|1601000|1996000|2103000|2727000|2758000|1467000|1618000|1685000|1358000|1195000|1175000|1780000|866000|2023000|2697000|1870000|1170000|779000|730000|1081000|790000|2134000|820000|2579000|2021000|1493000|2010000|2128000|2827000|2917000|1085000|2673000|1655000|1666000|2479000|2061000|2016000|1530000|984000|1801000|1709000|1572000|1236000|1056000|719000|768000|1492000|1441000|1044000||||1780000|1188000|1001000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|438000|380000|347000|272000|305000|356000|359000|339000|284000|419000|537000|687000|739000|607000|414000|362000|347000|299000||380000|560000|822000|406000|910000|458000|366000|1029000|558000|750000|751000|565000|683000|537000|667000|352000|487000|478000|512000|510000|440000|262000|386000|555000|174000|407000||455000|292000|379000|334000|417000|417000|451000|428000|454000|389000|273000|339000|227000|541000|498000|408000|505000|436000|344000|381000|357000|366000|464000|444000||419000|307000||||94000|245000|171000|171000|191000|192000|249000|330000|331000|547000|750000|549000|258000|338000|386000|495000|398000|377000|452000|392000|378000|498000|520000|530000|759000|663000||287000|364000|510000|385000|340000|293000|372000|710000|844000|506000|498000|416000|383000||336000|293000|458000|490000|460000|298000|482000|380000|370000|788000|854000|625000|315000|353000|743000|576000|591000|273000||412000|292000|290000|205000|515000|296000|319000|402000|261000|468000|545000|458000|376000|379000||288000|356000|433000|882000|718000|788000|466000|384000|264000|399000|328000|531000|232000|142000|301000|330000|369000|108000|195000|134000|455000|291000|220000|309000|150000|230000|233000|251000|142000|322000|190000|275000|345000|483000|316000|289000|297000|272000|240000|373000|181000|217000|379000|511000||369000|340000|247000|253000|270000|230000|294000|219000|331000|209000|605000|575000|533000|380000|443000|546000|254000|317000|268000|373000|465000|507000|399000|386000|327000|519000|596000|468000|304000|530000|435000|268000|319000|622000|519000|908000|819000|450000|438000|278000|422000|427000|271000|315000|446000|351000|293000|451000|203000|293000||||561000|401000|490000
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|692100|499500|609800|388800|576500|739200|1420300|820700|1061300|1240800|1191300|1005300|572200|718900|600200|722100|886200|580100||976700|780300|651700|542300|1310100|952300|1225100|1709900|921000|1015900|990000|1726900|969900|877700|1916400|704800|1041600|1425600|1490600|1125800|1055200|968600|1002500|512900|604600|1255000||1260000|1355300|1351400|807100|1607700|842600|1411900|1072800|685200|677700|647000|930100|676700|1227200|1456200|988300|506200|911200|574300|1125700|958400|1311600|1435300|1218100||759700|478800||||213700|507400|866000|480700|320700|707200|987000|894000|1134900|1208000|1332700|1288300|953000|530700|706900|846900|1429300|1436800|1537400|824600|992700|1431700|771400|541600|604600|883400||1533500|1527400|2118800|4251000|2012400|1733300|843900|1527800|1388800|880300|931000|805600|1590600||1075800|842600|1345800|1016500|728900|746200|1071500|1848700|1337200|1194600|1219500|814000|2283600|2083400|1048000|748500|1490100|2130000||1534900|963200|1122500|1308900|1223700|1500800|2901800|1989500|1429100|2190100|990800|1228400|1778100|1586900||1685300|789800|1258800|1992200|1335700|1327200|991800|1320700|1223700|1429600|725300|707800|535700|520900|1201000|1308900|1367400|770700|1142000|1528600|1442100|2856800|2748600|1370000|1247800|1754500|2517800|2962700|2714800|2732900|2303500|3042100|1563800|1449900|2151300|418100|689900|944200|653000|560000|1034200|543800|884000|1192200||1069800|2209900|1431600|1514900|855300|809000|752300|1569400|934300|713600|575300|541500|458100|427400|641400|1266500|668600|722100|667700|931400|1106000|1163000|824300|1174600|1835700|2034300|2176500|1529400|1830900|775900|2071800|990600|1701400|989800|985000|693400|1157500|1091500|2332800|1259800|2886800|780700|698400|1060600|858300|401300|314100|347700|575600|707900||||441400|464300|651700
04816|946130|/equities/toagosei-co-ltd|TOPIX500|480500|464500|282500|286000|347500|385000|334500|299500|337500|373000|662000|331500|447000|560000|452500|430000|390500|604000||369000|508500|478000|446500|610000|915000|381000|2107000|657500|973500|623000|723500|522000|714000|658500|522500|927000|426500|489500|605500|243000|270000|684500|671500|417000|412000||653500|365500|496000|399000|249500|245500|319000|401500|262000|348000|507000|326500|401000|296500|475500|431000|417000|533000|205000|596500|909000|389500|365500|285500||398000|121000||||143000|192000|127000|228500|290500|274000|232000|382000|299500|243500|337000|175500|338500|246500|377500|1666000|370500|374500|532500|635000|597000|308500|318000|332500|405000|465500||244000|275000|413000|209500|189000|296000|379000|349500|711000|331500|321500|225500|290000||315000|535000|439500|266500|286500|284500|596500|275500|529500|719000|544500|411500|329500|579500|569500|432500|234500|367000||655500|338500|356500|382000|340500|314000|243500|332000|288000|574500|267500|302500|294000|329000||284000|449500|276500|427500|260000|1232500|547500|423000|660000|354000|368500|379000|266500|166000|360500|272000|275500|393500|401500|367000|580000|524000|571500|431500|675000|870500|296000|477000|330500|289500|269000|249000|571500|602500|496500|401500|371000|215500|222000|254500|316000|423500|444000|434000||524000|441000|346500|299500|521500|454500|344500|349000|309000|365000|382000|379500|525000|330000|241500|290500|319500|347000|668500|191000|327500|356500|643000|387500|385000|2009500|803000|398500|364000|371000|837000|535500|489500|332500|394500|517000|442500|666000|609000|547500|361500|545000|617000|545000|565500|659500|545000|603000|369000|618500||||442500|810500|829000
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|479200|484200|617400|458400|709600|312400|418000|488800|453200|558800|757400|412800|571000|1090400|637000|1112000|816400|614400||410400|405600|711400|809600|633600|731000|719800|1638400|566400|1019600|682600|635000|654800|778600|1124800|430400|546400|1084600|625200|583200|583200|469000|643000|1993000|1929000|584600||637000|668600|627600|781800|719000|1643600|596600|510000|445800|387200|275800|585400|498400|284200|320600|588400|337800|388400|193200|266000|433400|311400|503000|344600||671600|602800||||73600|151400|130000|209200|185800|174000|236200|295800|276600|209800|293600|226400|270800|240200|245800|972200|349200|378000|336800|347600|269000|447000|408400|573800|504800|294600||369400|360200|394200|275800|387000|326800|365400|425800|502400|266200|316600|171200|329800||316400|246400|265000|459600|370200|182000|276400|552000|250400|191400|232000|267600|322800|278600|504600|437800|431000|422000||263200|1061200|786200|339000|635400|389400|248600|412200|412400|792400|554000|313200|390400|399000||216800|271200|320200|301800|418800|892200|316000|258600|239600|306800|306200|471800|426600|207400|518400|392400|216400|265000|305000|292200|223600|418200|303800|199800|332400|342600|715000|328800|273600|320200|418400|377800|252600|363800|340200|316400|620400|299400|433800|591000|217200|296200|537000|411600||712600|383000|334200|269200|423400|258400|440200|338600|351600|577400|371000|427400|403600|415600|214400|206600|308000|380800|361200|370000|477800|406200|466600|476400|277800|1120800|585000|445600|357200|259200|388000|384800|812800|288200|480400|414600|595200|1096400|609600|492200|641400|677400|764000|435600|385000|543000|364000|417400|233400|277000||||261000|202600|420800
04818|946084|/equities/toda-corp|TOPIX500|1528000|1686000|1205000|2423000|2968000|1497000|1575000|1898000|1242000|1462000|1871000|994000|1237000|1983000|1755000|1046000|810000|1467000||1720000|1378000|1456000|1456000|1599000|845000|828000|1532000|1681000|1607000|998000|1988000|2027000|1957000|2048000|1132000|1487000|1937000|1845000|1713000|3897000|1449000|3207000|1728000|1832000|2397000||1168000|1013000|1589000|2038000|2087000|1456000|1264000|1800000|1879000|2333000|1421000|1499000|2972000|2090000|2813000|2020000|1938000|3388000|1145000|1463000|1629000|3760000|1869000|1451000||1016000|360000||||252000|345000|1294000|445000|412000|565000|578000|902000|830000|575000|1312000|1121000|1245000|3396000|819000|2341000|708000|1164000|927000|761000|1463000|4628000|718000|968000|759000|895000||1017000|1979000|762000|534000|677000|690000|529000|979000|504000|713000|1052000|648000|605000||536000|524000|914000|586000|714000|622000|429000|799000|698000|356000|462000|503000|537000|795000|1295000|1145000|1689000|1343000||369000|461000|925000|1232000|508000|612000|247000|591000|476000|827000|928000|565000|497000|712000||689000|1370000|824000|1007000|1117000|822000|585000|463000|384000|405000|347000|642000|773000|307000|738000|1279000|1318000|1369000|630000|225000|588000|618000|1183000|2087000|762000|701000|975000|647000|638000|597000|500000|275000|397000|674000|1072000|924000|1031000|579000|776000|1355000|1450000|717000|856000|1952000||1462000|1902000|1299000|908000|1025000|753000|1187000|1020000|670000|1689000|1498000|1369000|1127000|1377000|1638000|2991000|3849000|1106000|880000|794000|1347000|1382000|1895000|1942000|1977000|1705000|1822000|1601000|1404000|1437000|3017000|1279000|1441000|1401000|2146000|1425000|1424000|1528000|2292000|1851000|1175000|1037000|2020000|962000|1149000|1254000|788000|2099000|1625000|1497000||||597000|1665000|1425000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|323800|306200|265600|371600|220400|250400|238900|236200|615200|262100|366800|262500|230100|356900|265900|255600|412300|293100||487100|258600|316900|307200|392700|254600|539000|921800|317800|498300|462400|499800|433600|458600|540600|489400|623500|1003200|1344900|553100|579800|530900|502300|551700|477700|737700||595300|381900|353500|473400|710100|855800|400900|373800|345400|380000|284900|430800|362800|383400|332500|657900|607200|347100|319600|247900|457600|367000|347200|262000||495600|157000||||99500|99700|110800|163900|103100|202100|200400|236900|213900|221500|313800|227300|173200|156900|270600|1176900|325200|225900|236900|300100|190400|354400|283300|247900|228800|424000||312700|382200|471000|242700|248500|303000|222800|402200|353900|234900|339000|213800|189700||371500|406300|607200|367900|349300|244600|356900|687300|261700|179000|217900|322800|131600|300900|314600|239400|184700|257600||229100|305600|490700|377400|798800|2611400|1099100|645600|732800|572200|512600|423100|288100|296300||228900|272400|432300|401900|195300|697200|423500|1205500|861000|239900|288100|306000|266000|351900|585000|1456200|378500|312500|498300|390800|259500|473100|235300|210500|306500|170800|311200|317400|238500|298300|347800|583700|362600|456900|464800|620500|398500|435700|830100|1321500|819100|1309100|615800|794000||326100|403900|279400|202200|492800|237500|381300|250000|319100|172900|353100|404100|409200|754300|169900|175600|468900|317900|252400|188000|632900|556000|369100|361400|553900|624700|520500|234300|331400|322000|610000|313800|443600|229700|185300|146100|222200|580200|463300|272100|526500|492900|361000|388400|453800|547000|1161700|1059600|302200|474500||||184000|333900|417600
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|342000|273600|274000|268200|218400|153200|196400|432200|429200|280600|299000|266200|274400|200400|218000|159800|182600|241000||231400|271400|265200|244800|219200|204000|185800|417400|302000|282600|301400|299400|374400|669800|495400|327000|425000|342400|158600|264200|382800|300200|447600|260800|222600|238200||257400|231200|421600|437400|415800|266800|257600|211200|164800|292400|202400|215600|201600|100200|97400|178800|150600|197200|116600|152600|152000|177000|212000|132200||155200|82600||||75600|135000|59200|94000|91600|140400|184400|285200|347400|100200|119600|142800|258800|216600|143000|245400|178200|130000|186400|156400|200600|283200|169400|167600|167000|103200||122200|121000|164000|93400|164600|175800|149200|189600|153400|89800|134200|158800|110000||117800|161600|177800|245200|176800|102400|159400|165800|167200|123400|75400|195000|173000|87800|153400|189200|99800|88200||76400|139200|56800|73200|161800|181800|117000|135400|164400|220200|203000|311400|316000|165200||109400|135000|237200|138200|152200|370000|156600|237200|164400|129600|267200|351600|219400|236600|112200|172000|217400|127400|185600|81600|256000|122800|212000|122600|153800|265800|163600|92800|191600|74200|64200|145200|116800|168000|154200|237200|126200|112800|157400|91000|226800|100000|151600|293800||259000|124200|123600|220600|456000|115400|238400|118400|154000|163000|206400|125400|133800|144000|56400|84400|143000|110600|226600|109000|471200|209600|244800|165600|248800|406400|309200|251000|347800|259200|305600|319000|347000|303400|192400|214400|219000|208800|214800|167000|131400|113800|216200|115400|270000|365800|374000|403800|206800|365200||||116000|244000|127800
04821|952722|/equities/toho-holdings|TOPIX500|111900|90400|87700|72300|104800|62900|50600|148400|96600|86100|137500|200700|359100|182500|140200|110600|122600|155000||147800|128300|155800|220000|140600|110100|76400|109900|62200|102700|113200|105900|153200|151400|199500|166300|119600|141300|97500|134600|103000|97700|162000|109200|93400|72900||143100|78500|89300|74600|104400|136100|174200|163000|145000|144700|188100|622800|66500|104700|73800|62000|99500|100600|94500|91500|108100|136400|113500|91300||92300|56500||||22500|77800|51600|42500|45700|94500|209600|88100|74400|91500|99900|196000|87300|123000|53000|108600|116100|142800|149000|114600|117200|91100|72000|136900|109700|111800||122400|98000|173000|113500|140000|120200|293500|758200|483800|134700|140500|198500|182500||115100|133000|193900|227100|153000|366800|193000|212000|102300|129300|86800|88100|69500|119100|92300|27200|75300|129100||75200|171700|221100|178700|152800|153000|88500|126400|183000|177400|170600|232900|148300|105400||44200|146100|63400|106200|147200|208300|78100|96800|146500|75400|96400|67300|96900|89900|144600|139200|130700|82400|95300|109000|73800|141200|119300|311500|19400|80200|145900|95300|143000|194100|257900|234100|318500|199000|223600|219700|202800|69500|138000|86500|121100|137000|260400|210100||124300|111800|177300|91600|197000|119300|187800|187200|130300|147200|221500|281300|211400|168200|185100|97300|108200|156300|122700|133300|287600|228000|226900|172000|153100|280100|279800|352700|233500|446500|628100|326000|408100|104700|252300|259200|372200|226100|268600|222800|184600|124200|181300|327200|512200|314600|130500|288100|192200|251200||||327400|305000|507300
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|1068500|855900|893900|1398600|986300|608000|769700|1194600|1537100|1860200|1497500|1033600|1821100|1471000|1903700|956100|1243100|1679600||1138300|1359900|1390300|1035500|1298900|1046300|903600|1432500|1321600|1643200|1932000|1363000|1825200|1149100|1981000|1557900|2264000|2359600|1666400|1718800|2663300|1471600|3906600|3257400|1120800|1550900||1590900|1463700|2019800|2568100|2076100|2319300|1820700|985200|1152100|1726100|1744400|2053900|1449300|724200|534200|597100|853700|1107700|858900|1090500|957500|978900|1118200|1122600||1111200|511700||||213300|794800|882700|864200|1480100|1469500|1618300|824800|892200|1025600|733200|768700|966100|1065000|1115800|1996500|2061900|1717100|1595800|1088800|1110400|959600|760200|843600|975500|953300||1254200|757500|669700|577200|698000|722000|1117100|1050200|1031900|868200|849900|725500|691300||734300|618200|954800|1105000|734500|811100|672600|1188500|938200|894000|616400|985000|640500|675700|612400|1150200|530300|698400||986200|1707500|949700|857700|1389100|1699200|597300|732200|895200|1026800|1040700|963700|644000|711100||540900|799500|486500|768800|778600|1283000|921300|739300|861800|834700|598200|1049800|512800|421900|397100|435600|544800|802300|642500|1742500|1829200|862400|642100|468400|699000|1217900|1521200|854600|628800|711400|596500|635700|864500|663000|834600|838200|738700|558400|847000|771600|782000|760800|1031400|1148800||726900|956800|585600|700600|666600|707300|594500|345700|698700|633700|1009500|1228100|766100|713000|1102700|578800|753500|827400|1187300|1590600|956600|1081100|914300|1104800|1152200|1637700|1262900|434100|758800|598700|721400|567100|882200|762100|660400|755700|516500|981600|766200|780100|611800|883400|935100|898600|1059000|756800|673000|791300|1753100|945900||||1009000|1071700|1215700
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|4029000|1933000|1380000|1553000|4170000|1121000|1687000|2348000|5165000|5327000|2415000|1392000|1453000|1613000|1836000|1374000|1293000|1282000||1163000|1246000|1565000|1871000|1258000|1731000|1661000|4728000|1494000|1689000|2401000|1899000|2444000|2476000|2807000|3315000|3202000|2889000|5161000|7806000|2624000|4471000|6178000|2764000|2312000|2211000||2394000|942000|1741000|2215000|1160000|1455000|1451000|2362000|3310000|2462000|5180000|3016000|4484000|1358000|1768000|2391000|1928000|1394000|1339000|599000|2328000|1224000|1431000|720000||1708000|507000||||458000|988000|2180000|2924000|985000|849000|1113000|916000|971000|1638000|1533000|867000|939000|1379000|1349000|3712000|2120000|1858000|1249000|1142000|1468000|1241000|1218000|1012000|717000|838000||1377000|1199000|2020000|1192000|1424000|2058000|1450000|1654000|3845000|2286000|4071000|5159000|5366000||1626000|1979000|1252000|1142000|2178000|610000|848000|1311000|1075000|1129000|2216000|1068000|2426000|1209000|3234000|3064000|3122000|1410000||1830000|1590000|1405000|1202000|2038000|853000|1294000|1993000|1598000|1737000|1546000|1227000|1025000|1238000||1939000|1490000|2488000|3574000|2015000|3961000|2205000|2303000|2722000|3134000|2395000|2514000|2723000|3424000|3210000|3663000|7350000|28428000|7628000|5600000|1842000|1537000|2714000|2877000|2216000|4165000|658000|863000|677000|808000|784000|805000|1131000|1227000|1060000|822000|858000|1159000|500000|727000|605000|1284000|1470000|1394000||1243000|607000|686000|627000|1029000|1723000|2047000|471000|517000|731000|903000|763000|889000|720000|940000|986000|1500000|1225000|1389000|984000|1477000|674000|1192000|1339000|1069000|4058000|1384000|1148000|813000|757000|1505000|776000|1829000|688000|973000|923000|677000|1649000|1879000|987000|1250000|836000|1900000|1784000|2134000|3104000|4403000|5317000|1326000|1255000||||1819000|1292000|1384000
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1921300|3600100|2686100|1804700|2527800|2108800|1807000|2234900|2326100|2287800|2973200|2753900|1995300|3050100|3041900|3497700|1962700|1737600||2794700|2432400|3328600|2624200|3228700|2903500|1905300|4397000|2591600|2159300|3705500|3383900|2629400|3758900|4818200|3341200|3578000|2534800|3958100|2996200|1925800|1866200|2822400|2760400|2547600|4817100||1808000|2571900|1544700|1482900|1533800|1793000|1464700|2239700|1602500|3334000|2592200|2346600|1892600|2044300|2372000|1488600|1492200|2382300|1526900|2169400|2415000|1836400|2784300|2910600||2772000|1437300||||521000|1322400|874100|643500|557600|4025000|2299000|2508400|2193500|1042700|1978800|1481600|2027000|2172300|1665400|3871700|1905700|2071400|1819600|1364700|2404400|2289800|2137700|3338800|2397200|2192200||1551000|2128800|3388900|6049900|2449900|2331700|2618400|2806800|3540700|2342000|1102200|1543600|2143000||2089900|2393800|1937500|1673700|1667100|1485400|1700100|1432700|1052800|985500|1548700|1873400|1391400|981000|2964600|1811900|2080700|1747100||2494400|2410400|2107900|2122400|2890000|||||2246500|1964500|1864500|1872000|1701500||1831500|1938000|1039000|1992500|1360000|2924000|1787500|1076500|889000|832500|1067500|3029000|1329500|955000|1254000|1334500|1104000|2068500|1240000|1175000|1104000|2025500|1643500|1387000|1264000|1663500|1054000|2218500|2788500|1507500|1383000|911000|1423000|1373000|1326000|1342000|1917500|1818500|2147500|1603000|865500|1858500|1272500|1872000||2732000|2164500|2388000|1975000|3420000|1937000|2594500|1516000|926000|1452000|3028000|4907000|2436500|2587000|3148000|4086000|3311500|2486000|2364000|1783000|2533000|1957500|2305000|2782500|3166500|5055000|5001000|4106000|2802000|2234000|3091500|1900000|4321000|1859000|2378500|2199000|1608000|2777500|3207500|5276500|3162000|4893500|2894000|3004500|2102000|2697500|2582500|1417500|1509500|2591000||||1124500|1196000|1822500
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|759000|370800|376200|219200|211800|185800|177400|219600|157200|238800|269800|180600|173200|484000|575600|294800|529800|447400||305800|306000|554800|501000|886800|194800|303000|572600|327000|648600|514800|878600|254000|659400|1208800|418400|630400|332800|417000|274000|253000|313800|481600|698800|545400|423000||364800|340600|700000|781200|945600|284200|223400|550800|553200|442800|588000|599400|827000|888000|1169600|504000|481600|684000|828600|698400|534800|462400|1166400|480200||551800|316400||||73200|250600|267400|190000|193600|605200|983000|738000|616400|417400|219000|178600|329200|374600|374800|587600|517800|378800|736000|1053400|1469000|445200|331800|473600|668000|452800||623200|388400|483400|276200|227000|413600|489000|611600|1008800|775400|368200|325400|264600||295200|238400|367800|600400|561800|211200|214400|315000|315000|350200|259800|357000|460600|342800|397400|589600|677400|726200||445000|486800|386800|217400|382400|388400|1013600|499600|191000|219800|202200|323800|493800|321600||241600|304800|352400|511200|579800|491200|565400|254200|167200|474000|377800|335600|363200|296400|410600|377400|380800|730800|536200|515000|478400|980800|862200|289200|176200|125000|256600|237400|167200|230200|273200|378200|438600|615000|673800|553800|271200|227000|366600|366800|301400|484600|710800|484000||359800|590800|477400|421800|1030200|327000|354200|90200|173400|168000|202200|201400|215200|238400|412600|286800|385400|209600|222200|163600|395800|412800|638400|362800|491400|693000|639000|449400|483200|482400|546400|465800|579000|269800|257200|329200|460200|845600|1235000|546200|321600|562000|525400|594400|402200|810200|285400|269000|305000|630400||||306800|658000|330600
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5177100|2870300|3711800|4521800|4317600|3132500|2904200|3963700|4984500|5524800|3896600|4433100|5542300|5219600|3992400|3339200|5598300|4284900||3941700|3950300|3846100|4359900|4607900|6149700|3953300|4212900|6327200|4693300|6504100|5632900|6566400|4826100|10445200|6250500|4582000|6775400|5988200|6026400|6472200|4077300|4544700|7106300|4406400|5741000||9514500|11246500|8187400|9228500|5394900|8879100|7492000|3872600|3670700|8312900|7357600|6502900|4116900|2018000|2773800|2908700|4221800|4412300|1863400|3406400|3453800|3259000|4834000|3328900||2947200|2882200||||1839200|2200400|1744300|1806100|3013500|4144900|3724300|4599300|3795800|4454900|2359300|1954300|3211700|4122100|2219900|5030200|3972900|4629000|4539500|2872400|2511400|3249900|3884500|3172100|3272800|2259700||2673700|1829900|2089000|3348900|2779800|3861000|3187200|4424500|6161900|2778500|3438100|2476800|2748800||2617500|2325100|3392200|2866300|2793100|2188200|1898000|2573000|1532500|1806600|2574800|2591200|2200500|2944700|2943500|3088600|2007400|2264900||2729200|2958000|3053200|2638000|5327900|4054800|2913200|3237700|2064700|3132000|2847700|2436300|2383400|3376400||3565200|4788200|3440600|3545800|3708200|6047000|3501300|3088400|3858600|4951700|1878800|5928700|2644000|3672500|1852800|1449300|2717400|2244300|2074600|2643000|4082300|1739600|3059600|2795500|2682100|2232000|1764200|3349700|3443800|2750500|2294000|1649900|4016300|1960000|2583600|3335700|2958200|2782700|2701400|2727300|2133300|2966300|1647000|3220800||2987600|1914100|2297800|2671800|2712100|3966600|2177600|1871600|2487500|1994900|4561900|3475400|2547500|1623800|1376100|1872800|3031300|3229700|1555600|1819900|3903200|3987100|4734300|2820500|3079800|5954300|5836600|2186100|2464700|2500500|3339900|2247300|3015000|1626800|2162200|3341800|2841600|3672000|4303300|2125400|2840700|2897900|3625700|3416500|3810800|3515500|1984100|3067500|4861800|3514900||||3397400|4825000|4341600
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1401100|1694700|1750900|1512300|1037500|2299200|1385500|1421100|1704800|1685900|2034700|1355500|1233300|1273600|1279200|1067200|1361400|1204400||1304100|1317900|1237900|1341600|1535400|1098600|1489000|4393800|1658500|2198600|1979300|1495500|1425600|1747500|1792500|1434500|1083900|1980600|1212200|1008100|985100|1204800|1821400|2144200|2601700|2710300||3273100|2849900|3454800|2841000|2618900|2061500|1834000|2476100|2123600|2238300|1469900|2203600|1942600|1769400|1298500|2620700|2150500|1732300|1610000|1447400|3244100|2773900|2620100|2317600||3220900|1454800||||291600|1225200|884200|650700|654000|1246300|947700|1346200|1044600|1437200|1521100|1767400|972900|821000|993700|3668200|1877100|1275700|1800400|1087000|1052400|989900|1297900|1527300|1567000|1332100||1460300|2966900|2309700|3786500|2697900|3323600|2381300|1318800|1787000|1150300|1414200|1253000|1272100||1774900|1424500|1679000|2261900|1284200|812400|1530600|1539100|1449600|2345500|3939000|2513300|2130400|2009700|2853000|2654300|2363500|3722400||4150900|3584400|1688100|1395100|1624800|1591800|1294100|1800400|2403400|2439100|1709200|1532400|2615800|3798900||4505100|5573500|4345500|2045700|1885700|5502600|2999800|1848100|3032600|1960900|1886200|3438700|1107400|1188800|1097500|1428500|1101700|1377400|1360500|1460500|3039300|1598600|2558000|1732600|1127900|2140800|1185100|2136400|1380700|1628700|2073200|2397100|1505400|1742000|2099200|1607600|2669500|1838800|1469100|2075200|1765700|1661200|2029500|2094000||2767600|4490200|3134300|1452200|3257800|1545100|1011300|513500|1103200|917500|1477900|902900|970300|803000|1112900|1621200|2548900|1708200|1666900|892600|2024900|1483500|1590500|1951200|992500|4985000|2903700|1668100|2092300|1516900|1640700|1765400|2107100|1366500|1842700|2744900|1700100|2622300|2490200|1865800|2946300|2370300|2869500|2439200|2628600|1887000|1132200|1870400|1067600|1588200||||751000|747800|1361300
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1908600|1885000|1594000|3096400|1793200|2174600|1507000|2097600|2047800|3742000|2003800|1837000|3410600|1578400|1667200|1489000|2017200|1735200||1939600|1912200|3007200|2728800|2957600|2110000|1553400|3340800|3173800|2536000|2988000|2475000|3007000|2212600|2999000|2336800|1822000|2859400|2348800|1928000|1928200|2062000|1739600|2092800|2730400|2222800||3043800|3128000|8038600|4281200|2116800|3687600|2988600|3094000|2282600|4655000|2488600|2855000|2806400|1342600|1325200|959000|1315200|1422200|973400|1153000|1382800|1417200|1399400|2237800||2001000|1210800||||400600|1490000|810200|908200|762800|1326000|1133600|1709600|1785400|2157600|1119200|1153400|1191400|2023200|1758200|1775400|2078200|2212600|1747200|1478200|1486200|1972600|1721200|2099600|2042800|2684800||1855600|1817400|1813400|1482000|2108200|1273400|1753800|2266600|2517400|1785800|1739000|1570000|2270800||2065800|1636600|2586600|2969200|2348200|1328800|1596200|1729800|1316800|2343800|1825800|1334600|576200|1142600|2067600|2578000|2356400|2722400||955000|1395400|1352400|1158800|1436400|1569600|1469800|1348000|1482800|2746200|1561200|940200|1545000|1957400||1397600|1824000|2623000|1818200|1660800|2770800|2240400|2428600|1509200|1144800|1527800|2526200|2850200|1194400|1251600|1558200|3252200|2082800|1408000|1544400|2633000|1679400|1839400|1856400|1079200|1679400|2053800|1860200|2312000|1911400|1783200|1670400|2437600|1730200|2290400|2148400|1432600|843200|1834400|2079800|1309200|2159400|1900800|2610200||2457000|1867800|1363400|1714400|1250600|1467400|3277800|1246400|1288600|1245800|2219200|2088600|1770400|2121600|1121200|1703000|2990400|2611000|2150600|2745200|3330800|2404200|3682200|2384200|3651800|4271600|2711400|2493400|2789000|2362200|2153400|2675600|2513600|1647600|1684400|4274000|3174800|2730600|2185800|1751400|2138800|2115600|2613000|2144600|2454800|1964000|1304800|3027400|2329800|2715200||||2666000|2778200|1963400
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|129700|336600|147300|174300|361300|219100|100100|153200|101100|250700|144000|158600|178400|182000|150800|126000|138200|207300||149500|128900|240300|255100|354200|176800|125900|254400|505800|396000|384200|308600|246200|349700|505300|401100|170600|151600|223400|279500|218500|201100|289000|230800|387700|497300||434900|694900|627400|915300|880900|769800|95800|150500|146200|188100|312700|113900|126600|95000|272300|90800|208000|336300|139600|127300|241900|157300|144700|239100||134700|125300||||36500|150500|46200|84800|168700|127600|110200|136900|65600|145800|162200|84300|74900|102600|124200|144900|165400|119800|111900|110700|237000|117900|125300|116500|119300|80800||68300|88000|126700|129000|120700|148000|169200|159100|339500|244200|92300|109000|78900||123800|69400|81900|136500|114500|48200|165700|74300|62200|70700|140100|79700|94000|167900|145600|150600|179600|298300||115200|143200|115800|68600|107700|114000|55400|92600|68500|140800|74700|82500|39000|78600||53900|96200|254000|136600|104100|110900|101900|57600|40300|34000|58400|59600|69400|104300|77400|82900|89200|57800|75200|115900|96700|121700|152400|101700|71000|51200|156000|119700|132500|261400|154900|98000|173800|98400|90500|120800|202600|62900|98200|62500|78100|92500|222000|171100||110800|197200|153300|120600|189000|170300|171600|198600|172900|187500|182700|187100|205600|202800|172200|234300|375900|197600|321100|308600|257200|261800|265400|139400|348000|306500|404400|350900|270500|359600|615600|235200|244000|264600|226400|190700|316800|335700|293900|182400|225100|260500|257100|147400|141300|256900|172400|146700|103200|82300||||58800|54100|124100
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|895500|1401000|1001000|1695000|791500|1230000|1059000|946500|1182000|1508000|1463500|1505000|1522000|1280000|1195500|970000|1851000|1211500||1690000|1736500|996000|1262500|2216000|1249000|1483000|2195000|2131000|1962000|1799000|2961000|2658500|1775500|3353000|1679500|1689000|1782000|2824000|1392000|1019500|930000|1767000|2358000|1490500|1588000||1323000|989500|1348000|1781500|1433000|2295000|1881500|1137000|1594000|1875500|1559000|969500|986000|932500|1798000|1443000|1268000|1128000|640000|618000|552500|674000|1168000|933000||967000|375500||||555500|751000|720500|503500|418000|700000|809500|2282000|1975500|1263500|2032500|999500|512500|1093500|782500|956500|838500|687500|1653500|999000|805000|974000|922000|855000|1277000|1371000||1883000|1560000|2709000|3270500|1247000|1008500|1155500|945500|1483500|1757000|1049500|1089500|1122000||890500|673500|786500|495000|516500|946000|1525000|2078000|1502000|1686000|544000|596500|887500|808500|893500|1153500|740500|665500||728000|712500|968500|858000|1007500|745000|1335000|782000|707500|1041000|791500|612500|1091000|877500||1485500|1219500|1168000|841500|495000|1486500|1098500|1397500|900000|1158500|2224000|1018500|1105500|556000|782500|1462500|1834000|1375000|1942000|633500|620000|1372000|763000|789500|564000|1330000|846500|394000|355500|387500|806000|863500|882000|1134500|865500|1177500|867000|529500|567500|1341000|1177000|1099000|941000|1036000||1297000|1500000|1188000|567500|584000|603500|1187000|531000|573000|679500|1078000|814000|788000|1486500|1139500|1012000|617500|476000|373000|510000|717500|707500|949500|946000|1360500|908500|1466500|1643000|1013000|674500|1815500|1280500|2170500|639000|768500|1218000|1209500|1348500|2100500|881000|837000|1553500|1994000|1094500|1391000|882500|1079500|1692500|1064000|2010000||||887000|846500|781000
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2383500|2484500|2310000|3347000|2246500|2661500|3841000|1962000|2609000|3366000|3262500|2981500|2778500|5609500|5877500|2220000|2941000|3295000||4255000|2023500|3678500|3583000|4485500|3879500|3159000|6255500|3516000|3822000|2730500|2552500|2669000|3578500|6357500|3500000|5623500|5807000|5138500|4271500|2312500|3507000|2853500|4922500|7307500|3330000||3713500|3596500|7732000|4350500|3800000|10075500|3357000|1414000|2201500|1628000|1732500|2995500|1496000|1002000|2029500|1835000|938500|1288000|1174500|1505500|2104500|2109000|2080500|1467500||1602500|1275500||||490000|869500|672500|728000|650500|1020000|1008000|1348500|1936500|1605000|2218000|1622000|1527500|1933500|1314000|3284000|1120500|3337000|1209000|1381000|1011500|2100500|1824500|2452000|2941500|2168000||1175500|2960500|3330500|1950500|2080000|2001000|1622500|1860500|2349000|2258500|1944000|1550500|937000||919500|1271000|2025500|1942500|1628000|1665500|1621500|2250500|2022000|2081500|1139000|1909500|1488500|989500|2246000|2463500|2925500|2244000||1778000|2206000|2995500|1304000|2062000|2445500|2848500|1232000|1428000|2645000|1518000|1785500|1427500|2369000||1483500|2010000|1575500|2024000|1706500|2913000|1865500|1695000|1022500|2042500|1379000|1636000|1055000|995500|3170000|2347500|2797000|4447000|2701500|978500|1159000|1897500|2283500|3128000|1499000|1575500|1098000|1300500|1163000|1841500|3846500|1220000|2240000|2403000|3578500|2501000|2292000|1420500|1255000|2003000|1115000|2453500|3503500|4293000||3213500|2247000|2575000|1868000|2580000|2025500|1829000|1225000|1968500|3907500|2693000|1453000|2853500|3191000|2188000|1741000|1757000|2605500|1825500|1608000|2892000|2563000|3563500|4706000|6178500|4642500|3142500|1959000|3518000|1851000|1870500|1639000|4233000|1071000|1021000|1642000|1515500|2274000|2102500|2723000|1995000|2725000|3057000|3137000|2973500|2181000|1652000|1863500|2287000|2160000||||1063000|1019500|1491500
04833|952609|/equities/topcon-corp|TOPIX500|817500|811300|379800|439500|537500|443300|373900|730700|789600|760300|808300|730000|432400|364800|418200|638700|605300|584900||716800|954700|358600|350500|704900|1190700|290500|347300|360700|535900|939100|1025600|624000|629800|678000|557300|634000|449000|1099200|962100|1042500|732700|1160500|1095900|717300|1159200||926800|1389000|2068900|2170800|1587900|2453600|4316300|430300|262600|364200|317700|212600|725300|192800|316600|287300|463600|447000|633000|352600|194300|260500|285300|364500||243900|160300||||173100|194200|183400|155600|198300|325800|208000|147300|352100|460800|281500|426900|516300|226300|303000|245700|314200|264500|227900|462400|223000|536300|319100|206800|217500|293100||340600|247600|246100|269900|264400|412300|346400|220300|302200|392400|474700|619100|731800||1189900|1069300|936400|1109700|2455300|660100|412500|470700|483000|1020800|573900|522000|1067700|674700|1142500|1163800|401700|192700||220800|175800|219100|234300|298200|507400|461000|605000|454400|446200|324000|400800|384900|388400||419600|451200|416400|301500|444700|476500|366400|867600|483600|465500|342200|346600|416900|363100|705400|455800|483900|789500|624400|617900|400500|618000|520900|276900|248100|317200|378000|564800|492800|652400|1197100|829700|1029200|795400|1395100|1971300|234400|109500|112100|92600|96800|136600|202300|182500||55300|177500|88200|99100|129300|126800|97000|71600|166800|200800|271700|269800|123200|155700|219700|171000|277400|209000|293200|204500|369600|433300|269500|444100|331100|581500|255100|166700|264100|201600|486600|189300|320300|203400|154100|225900|184300|172500|400200|277400|224700|229000|489300|387200|428400|438100|335600|658300|1427700|633700||||820900|1674000|1306700
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1114500|1472000|817500|1083500|892000|936000|1435500|2351000|1781500|1379500|1550000|616500|992000|1099500|1024000|667000|1082000|1920500||1700000|1351500|1548500|898000|1304000|1076000|904500|3031000|1192000|2533500|3882000|2126000|1981000|2285500|2273500|1265000|965000|1834000|1722000|1315000|1312500|1217000|1654000|2179000|3781500|1337000||1091000|688000|1311500|1995500|1624500|1402500|734000|1295000|960000|1150500|1292000|681000|1008500|717000|1373000|809000|1362000|1174000|707000|856000|1877500|1185500|1088500|663000||1110000|414000||||516500|454000|442000|437000|454000|898500|2542000|1433000|1301000|563500|991000|805500|1178000|1042000|870500|3284500|1597000|2616000|1616000|911000|1176000|1278000|1288500|879000|713000|1026500||1321000|1717500|921500|713000|1419500|761000|1149500|1360000|1908000|2555500|842000|584500|716000||574000|860500|794500|773000|669500|757000|618000|731500|487500|770000|1001000|1280000|1289500|459000|1192000|1207000|1351500|1141500||1166000|1262000|1160000|900000|854500|1344000|2183000|1211000|649500|1331500|1385500|1203500|1033500|1143500||1152000|1173500|660000|1259500|1194500|2524500|2894500|619000|924500|642500|1016500|1840500|1703500|1031500|1180000|1406500|982500|1946500|969500|1196000|1788000|1714000|1270000|993000|960500|1405000|965500|2037500|831500|878500|481500|596000|802000|846500|1455500|755000|757000|916000|1298500|1629500|1398000|1692000|1077500|1767000||2411500|1559000|881500|624000|1052500|1337500|1089500|913000|1317000|3056000|1164500|1458500|1870500|1806500|2027000|943500|1465000|1142500|881000|933000|854500|619500|1402500|809000|1186000|3330000|2650000|1271500|1270500|903000|1207500|683000|1055500|1523500|1814000|2792500|1526000|1647000|1219000|983000|1767000|2650000|3270500|1663500|1530500|2842500|3738000|1977500|935000|1760500||||883000|485500|932000
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4701000|6690000|4203000|4667000|7563000|5844000|3018000|4724000|5604000|7184000|11247000|3114000|7037000|7468000|3361000|2958000|5276000|6087000||4101000|3377000|5413000|6968000|9323000|4809000|8166000|10426000|8048000|8041000|10061000|10500000|6855000|8262000|14309000|8694000|8844000|15488000|4931000|6911000|4723000|5212000|6600000|7032000|8421000|10501000||17054000|14529000|25438000|12999000|23538000|8444000|15176000|10283000|10311000|12009000|7859000|8595000|16016000|10547000|4953000|5284000|5933000|13072000|11944000|14814000|7411000|6665000|5990000|6146000||5450000|3857000||||2572000|5746000|5980000|3804000|2989000|4762000|12927000|9216000|6032000|8752000|6318000|3023000|3656000|5850000|4241000|9623000|4856000|3995000|4184000|4059000|4406000|7402000|7131000|3566000|3460000|6167000||6216000|8509000|9300000|4761000|2690000|4448000|4494000|7045000|7144000|12361000|18219000|4568000|8100000||8436000|3763000|3975000|8299000|13479000|25704000|5681000|7400000|4774000|4384000|9456000|21398000|8679000|8732000|9911000|11961000|18468000|6885000||6179000|8510000|12235000|9863000|7067000|6733000|10945000|9106000|6594000|11440000|6191000|8032000|10593000|10079000||17124000|15851000|13127000|10344000|8866000|15934000|10904000|9692000|6040000|5107000|6741000|7247000|6510000|3611000|6315000|4248000|6109000|6179000|3612000|5849000|5175000|7985000|7145000|8533000|8585000|8159000|10611000|10658000|9261000|8355000|11566000|8674000|17481000|7378000|13368000|9843000|15010000|5602000|5060000|6930000|5188000|8703000|13487000|12534000||8618000|11373000|8590000|5985000|6397000|6331000|8614000|7120000|8060000|9211000|9629000|4600000|8892000|6759000|11844000|6914000|8349000|11128000|11650000|10046000|18827000|16503000|10554000|10133000|7595000|15895000|11782000|9420000|8628000|6143000|13598000|8360000|7112000|4891000|7771000|9071000|11629000|10424000|9725000|7746000|8933000|10421000|11634000|10951000|8151000|14896000|16840000|31512000|13815000|23186000||||40122000|14902000|17339000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|5687500|8780200|4423300|4632700|9725500|6035100|8192100|12562900|7545200|7096700|6041900|1208900|1762400|2474700|2252300|1434800|1515100|2576200||3135600|6016700|7059200|3686400|3349900|1322500|2458300|5533900|7477900|2411000|2716800|2309700|2320300|1967100|2909300|2243700|1697100|1649900|1625100|1750400|1228900|1286500|3454300|3744300|2875400|3001100||2121400|1969500|1990000|2274500|2877900|3138300|2829300|2888400|1763200|2267100|2428900|2113300|2135700|2191000|2825700|2925700|1540600|1616100|1547200|3644800|2632100|2526900|4537700|2275900||5306200|2116300||||348000|861800|629700|684300|842900|1263300|1391100|1135300|1610100|2730600|1426600|1273000|2976900|1328200|982100|1440900|1435400|1588600|898300|1154400|1423100|1274800|1702800|1183800|1108200|844600||1344800|1437600|1577000|875000|680500|1243300|981600|998100|1578400|1491100|1198300|1287100|1157100||1695900|2096300|2356900|2153400|1494600|2446500|1562000|1734300|1782100|1935500|1950900|5185800|3817600|4484100|4563300|2955700|3237700|3990200||4436100|7553100|1904000|1731900|2381300|1801700|2143800|3733500|3983700|2391300|1361000|1760200|2127900|2537000||2244200|2784200|2403100|3020700|3470100|2735900|3033500|2476300|2674200|2755600|3822800|8399700|6059100|1516900|3803100|1502900|1218600|1804100|1856100|1946900|2883700|4104700|2715700|2243200|1491300|2138500|1707000|2052500|1295500|1724000|1140800|894400|1225900|2095600|1496300|1646000|1592800|2624500|3463400|1997400|3174700|2560900|4612400|3980000||5025000|3256200|2417500|3146400|2069600|1551900|1972900|2847100|1555800|1341300|1907800|1577700|2267000|1499500|1894100|3186600|2359200|1409300|2046600|2109700|3062900|1621100|2101700|2257600|1816500|4844400|2962100|2921500|1666800|1740800|2138500|2652900|3631400|2419900|2346900|1928900|1891700|2143700|1860800|1913300|2516900|2118300|2129100|2036500|1905200|2764600|2404400|2372800|1672500|2809600||||3876300|6940500|2275100
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|1937000|2130500|2613500|1636500|1965000|2386500|3170000|4993500|1930500|1595000|1377500|1208000|1557500|2001000|1489000|1164500|988500|1761500||1730500|943500|1112500|1942000|1486000|1624500|1611500|3467000|1295500|2485000|1514500|2272500|1790000|1955500|1904500|1583500|1541500|1498500|1752500|1958500|924500|790000|1899500|2990500|1451000|2192000||2949000|5131000|5825000|2307000|1727500|1993500|1781000|2033500|1093500|1180500|2105000|1536500|2434500|2158500|2789000|1900000|2551000|5786500|4659000|3869000|1628000|1506000|2077500|1718000||1208500|700500||||766500|1171000|703000|1284000|1810000|1961000|3725000|1824500|1356500|3369500|1775500|939000|1713500|1903500|1404500|2937500|1153500|1874000|3334000|4009000|2317500|2483000|2400500|5869500|7406500|4139500||2565000|3455000|1682000|1981000|1848000|2106000|2953500|2977000|3334500|2507000|2511000|2202500|1371000||906500|1338000|1206500|1290000|1660000|2209500|856500|2199500|1896000|1021500|1727000|3821000|2233500|1856500|3291500|2359500|2364500|2952000||3340000|3319000|3147500|3547500|3236000|5232000|2732000|1461500|2185500|2651500|2932500|1782500|1301000|1304000||1696000|1914000|2492500|2056500|2594000|3766500|1928000|2356500|2409000|3345000|5087500|1480500|2081000|1585500|1839000|1790500|1039000|2695500|4000500|1870500|3527500|3721000|2087500|2032500|1359500|988000|1499000|1467000|1522000|2074000|1599000|1713500|2357500|2245500|3924500|3950000|1217000|461500|953000|798000|915500|1685500|1286500|1953000||1504500|1898500|1608000|1592500|2544500|1429500|1983000|1764000|1190000|1039000|1486500|1508000|1147000|1095500|869000|1666000|2916500|1578500|2723500|2469000|3057500|2235500|1959500|1872000|1520000|3183500|2030000|1463000|997000|1084000|2041000|994000|2042000|1525500|1636500|1696000|2475500|2638500|3343000|4933000|2143500|2366500|3510000|1839500|1681000|4509500|3007500|1221000|1445500|906500||||793000|981000|1590000
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|845500|1055000|621500|841000|810000|865000|1241500|1475000|2029500|784500|668500|700000|731000|1324000|767000|398500|364000|542000||608500|454500|1168000|681000|974000|1277500|1311500|2965500|971500|801500|972500|1063500|1560500|1389000|1668500|1422000|884500|1309000|569500|407000|380500|595000|528500|787500|977000|723000||1156000|830000|1146000|564000|842500|611500|791000|729500|750000|463500|638000|423000|961500|566000|377500|309000|599000|631500|489000|706500|1036500|568000|534500|568000||921000|397000||||144500|290000|384500|233500|310000|512000|275500|409500|443500|445000|681500|869500|552000|403000|914000|1843500|557000|527000|810500|678000|747000|608500|539000|445000|473500|649500||704000|575500|721500|387500|730500|973000|1490000|637000|980000|613500|464000|606500|884500||885000|1919000|391000|433500|405000|369000|438000|599500|451500|249500|483500|373000|634000|729500|783000|818000|732000|551500||451500|841500|1094500|752000|619500|373500|347000|612000|529500|1161000|614500|863500|835000|874000||281500|372000|341500|442500|423500|1486500|654000|439500|316500|430500|306000|704500|293500|425500|348500|362500|548500|441000|932000|378500|472000|392500|419000|425000|458000|834000|1117000|529500|528500|894500|301000|650000|582500|2004000|1080000|565000|619500|574500|335000|439000|451000|577500|740000|630000||769000|664000|652000|959000|793000|513000|554500|604000|434500|424000|593000|333000|554000|336500|248000|452500|580000|549500|544500|737500|1312000|909500|1807500|1137000|688500|2946500|1811500|912500|376000|336000|664000|1226500|728500|575000|718000|983500|859000|964000|807500|730500|1182500|1099000|1290000|1114500|945500|1111000|1232000|1377000|1642000|2030500||||1883500|1926500|1120500
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1012900|945800|448700|478200|634000|479600|354700|546200|1562500|647900|1484300|986800|1101500|1235200|1067700|806600|769000|814600||834800|1045800|1114800|865300|916700|721200|619800|4005000|1132000|1528500|1129100|1248900|1820000|1915100|1506900|851400|400700|555500|604400|496300|703600|444100|949400|860700|443000|586500||1089700|580900|915400|741500|1175300|1121000|900000|1097600|581500|776800|1019200|1096000|613600|502500|543300|586900|682700|1027100|395500|750800|1675600|1005900|1005400|1090200||1515100|633200||||353700|892500|561100|345000|396200|792000|836800|1299000|1406700|597400|737500|834200|1488300|2505700|1405200|3914200|932500|1040800|953400|1310200|1023600|1772700|1123700|1301600|1335200|1530600||1367200|2364300|1931100|2019600|2182700|2276100|2205800|2521100|1504800|617800|978000|564200|525200||784800|925800|604800|667400|1123900|417500|676300|822100|679100|631800|469300|653300|577000|570800|1870000|1246300|728900|693700||415300|996400|691700|395600|662800|473400|557600|595400|419900|1235600|785500|689500|916000|891000||784800|820700|621600|1161300|1563200|3123000|1017000|946700|508700|510200|792100|1314500|1163800|395900|747300|929100|1232300|839100|718300|532600|574100|1019200|787600|965700|776300|1455300|867900|1013300|797900|676600|714400|892200|1174500|965000|1755500|972600|848800|473900|498400|465600|506100|751000|723100|1179500||1123700|733400|518300|863300|701100|601700|466500|457400|357000|423000|1067600|466200|1089700|1673900|873700|465300|1556000|749300|828100|879200|1274000|784800|1463100|1880500|791300|4027700|1302100|1171600|1014500|710200|1517800|661700|982600|982600|692800|695000|1291100|1344900|1432000|946700|942900|759700|1036100|1085800|506000|859200|785500|799000|604800|546700||||388000|343600|880600
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|851000|710000|256000|616000|651000|419000|458000|839000|1004000|976000|449000|732000|640000|678000|995000|514000|574000|826000||959000|682000|564000|1102000|2994000|764000|1045000|642000|609000|817000|645000|1046000|665000|600000|867000|398000|601000|356000|618000|1240000|986000|793000|745000|828000|921000|919000||650000|345000|518000|671000|1443000|584000|357000|465000|173000|314000|170000|422000|266000|562000|536000|575000|543000|508000|274000|488000|610000|606000|471000|364000||381000|238000||||143000|389000|342000|537000|309000|732000|562000|583000|584000|440000|640000|1130000|694000|956000|337000|771000|867000|631000|917000|977000|602000|1313000|906000|1125000|880000|666000||1340000|619000|770000|817000|647000|624000|739000|958000|622000|552000|604000|420000|774000||624000|461000|690000|799000|674000|696000|439000|626000|749000|276000|390000|536000|507000|424000|375000|338000|677000|213000||455000|347000|729000|324000|392000|411000|690000|406000|213000|318000|588000|555000|645000|241000||470000|570000|417000|738000|518000|693000|956000|340000|480000|523000|734000|566000|258000|517000|898000|816000|598000|1026000|1529000|903000|1041000|999000|970000|1930000|1298000|687000|784000|508000|514000|496000|571000|580000|336000|483000|457000|652000|461000|354000|384000|634000|1048000|987000|1582000|745000||1435000|640000|760000|404000|524000|476000|355000|167000|311000|553000|695000|987000|467000|489000|588000|884000|313000|175000|283000|548000|493000|496000|349000|495000|445000|464000|529000|409000|306000|261000|506000|405000|792000|757000|350000|489000|469000|317000|732000|861000|647000|736000|2023000|2764000|1151000|521000|733000|697000|468000|638000||||345000|312000|672000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|658000|968500|475500|669500|576500|1053500|861500|1058500|620500|813500|791000|588000|959500|733000|902500|1180500|1025000|978000||617500|1487000|861500|857500|973500|1013000|911500|663500|1029500|1426000|1004500|796500|1243500|902000|1046500|1082500|585000|803000|785000|1626000|1493500|4220500|525000|556500|914000|380500||341000|224500|239000|375500|330500|381000|202000|205000|245000|229500|209000|345000|267500|251500|216000|225500|279500|399000|322000|239000|316500|330500|582500|299500||453000|123000||||115500|192000|234000|302500|301500|157500|399000|431000|950500|241000|412500|368000|322000|348000|366500|763000|730000|490000|674000|296500|424000|300500|287000|183000|265500|230000||282500|242000|299000|137500|243500|267000|343000|251000|249000|220500|617000|183500|324500||589500|544500|520000|326000|385500|350500|215500|159500|186000|203500|200000|224000|282500|219000|237000|345500|278000|293500||185500|349000|516000|284500|181500|297000|184500|187000|144000|396500|518500|296000|253000|395500||315500|361500|298500|569500|348000|821000|340500|320500|401000|323000|338500|449500|1101000|466000|559500|468500|341000|397000|466000|508500|945000|764500|358000|470500|625000|1275000|865000|1004500|440500|324500|404500|157000|305000|149000|228500|133000|171000|138000|214000|199500|255500|234000|276500|360500||412500|352500|335500|416000|525000|359500|511500|962000|212000|301000|366500|339500|867500|158500|360000|514000|309000|354500|746500|700000|580500|571500|1169500|639000|1252500|1404500|920000|705500|784500|408000|662000|327500|902000|542500|321000|794000|770000|1064000|888500|529500|701500|1003500|1628500|1555500|660500|1049000|687000|542500|435000|1125000||||619500|475000|342000
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|439200|725400|258700|272700|281100|731000|187000|239800|424500|385200|516400|242400|342800|332400|576700|401800|319000|334400||283600|548100|409000|337100|420500|286500|375600|741300|759700|453800|548200|798000|439300|521500|709900|1616000|931300|1810800|371200|362400|250700|253900|469500|467600|509400|479000||409500|339400|674600|990100|309100|513900|510000|367400|609300|692200|242900|497800|548400|368000|430400|678000|466000|689100|448700|711800|466800|475600|507400|526100||698200|731500||||1112200|834900|294600|169600|162400|226600|181000|289600|214700|199500|694300|431400|102200|193400|224700|480400|209900|210900|172400|271400|146300|186600|226300|201800|182000|132200||249800|204700|317000|147500|199100|132400|159500|237900|301400|268200|259900|703400|521700||214900|120300|124800|133000|133300|124700|91300|238500|535700|140300|122500|107500|122200|138600|208100|198700|146100|138000||142100|352300|238100|296800|241800|177200|98000|187100|84000|203800|123100|134800|133700|129900||105700|117900|100600|147100|163800|390100|180500|231400|128600|135200|113800|180200|166200|182000|252000|304700|180500|133700|232300|133200|101900|182600|256800|198700|170900|149500|147600|168800|298200|365200|108600|211000|197000|188500|215100|263000|398200|429100|241700|448400|267000|497600|266300|424800||223200|226900|182700|227000|217000|214300|140100|208900|183600|152100|320200|229700|185400|140400|175100|433000|420500|358400|145400|251200|384600|275300|348200|266000|225600|738500|626600|308700|270700|139800|368700|204600|271000|193800|195100|191700|292100|481800|367000|255300|312600|394100|557400|544700|379600|588100|619400|308400|1101800|593900||||222100|153000|295700
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|336500|330900|367900|379000|246900|257600|208500|376800|347700|345300|351900|295100|255000|427000|456500|339000|193200|316200||441000|200300|454000|328100|422700|563000|475700|583600|510500|600700|652600|535100|577900|802700|401500|309600|156400|189300|339000|337800|342900|263900|197000|406900|680600|503100||384500|489500|567900|978900|744800|633300|431500|532200|714600|412600|211500|268300|354400|336400|163100|146000|339500|279800|264300|349200|393800|546000|282200|406400||269300|166100||||59100|198200|103000|201000|172700|391600|489400|376200|312500|393800|354100|246500|443600|406800|311300|339700|334400|273300|255500|288000|229800|202700|255300|241400|571600|295000||443300|319100|253800|262100|226600|153100|156300|262500|388000|370000|711100|282800|326900||637900|1798500|470300|363300|302900|943000|323500|294800|271500|409800|197100|363400|439800|646800|522000|1372000|725100|237600||223400|221000|344300|166900|283100|263000|196800|349400|394800|571700|539200|307700|261700|535300||234000|194700|279000|236400|281600|362100|460600|297200|210200|150200|184900|170100|298200|158100|135300|171400|204400|106000|424300|252100|201600|608900|582700|639200|154800|193300|321300|459000|510000|306400|657000|931300|589100|646000|1205000|1397500|1659500|1420300|851700|257800|427400|384600|759000|535200||883400|404700|405100|478700|456400|318600|466800|428600|241400|560800|711500|461100|479900|498500|418500|556500|605900|204000|200700|442600|475600|317100|286200|216400|224800|562200|609900|408700|349000|324800|715400|534600|884700|975600|433800|429000|215700|304900|250200|251600|191100|378200|617100|583700|641900|997000|672400|256000|625400|574700||||559100|651100|1115800
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|358600|566200|374500|757700|1700500|273600|220900|296100|402500|872000|537000|428300|714000|330500|206200|228300|182100|403300||310100|381000|283900|236500|316300|278000|225500|393000|330300|350700|354300|286000|513100|480000|1090100|1154700|580800|649800|347100|543100|469300|365000|358100|481200|575500|467300||392800|490500|408100|568300|826300|2589000|1833800|362500|365600|252800|199000|278900|271700|222500|202000|220000|147900|188200|154900|161600|215100|155900|660900|352300||245600|113700||||59800|113200|185700|205800|165200|255500|262700|119600|193800|202500|409800|413700|172500|309900|370000|388500|265200|438600|479300|244200|282800|290100|290400|449900|304600|398500||746000|311000|484700|531800|559000|815900|506100|567800|853500|1053700|568000|1042200|740400||447600|513200|1141000|1521300|1536900|2171000|3266200|1179400|586600|589300|1086200|571100|353300|734700|668000|467600|492000|844100||971900|982800|841400|559300|766400|693200|419100|443200|252800|574500|412200|433800|1099900|817000||712700|528100|414900|601900|612300|874300|963200|472800|644700|633600|586600|842400|641100|141400|120200|181300|191700|179300|285700|227500|309400|331600|499400|163900|271900|252700|416800|617200|316200|353700|1451600|465200|270500|354200|376100|514100|484900|290700|204000|320600|206100|451200|317400|455500||239200|243900|393800|206100|313300|202900|320100|255900|184600|277800|414200|705500|406400|226500|301100|428200|269200|203300|369600|298200|354100|348000|569500|465100|584100|761800|703700|457700|377700|262800|487000|438200|546800|402500|298500|341700|316800|571800|498400|290300|348900|388200|454900|538700|395400|532400|522300|334500|565800|342300||||517000|492700|1060400
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|465300|719200|534100|349300|367800|243800|321700|510200|579000|1330700|478200|377400|685900|978700|419800|421100|485200|544600||319400|278600|581400|474900|542600|184900|290300|565500|283100|496600|600500|742700|449000|512600|705900|196600|219100|318200|390900|346500|258100|299400|499000|413300|266500|600500||744300|1066700|493400|380100|488900|532100|439100|332800|344900|330600|310600|417900|287200|337900|319600|375300|598400|727100|484400|286100|562000|654800|321200|459600||870400|215400||||277900|575200|369500|197900|363100|401000|784400|369100|325800|271800|279700|267700|260400|377100|213800|543600|420900|432000|292500|302800|539600|453300|583700|612700|615800|533700||641700|323400|393900|350400|244700|262900|377200|518300|406100|712400|944000|374300|399300||370600|454000|509500|658800|448900|509900|514800|339100|328400|416800|395900|372000|193300|443800|472000|478400|549100|279500||380400|740800|491800|391900|433800|469600|678900|529700|270800|387100|377300|493000|282400|504000||581500|289500|410600|204600|319200|556100|362300|457900|210200|301500|257500|252600|148700|221300|335700|241200|323800|251900|295600|541900|316400|349600|548800|324100|165400|244800|608300|417300|449600|312000|476400|539000|503800|415400|559100|1081400|1333400|558500|451900|340300|391100|655200|621200|551500||450600|319700|298900|264400|275500|205600|226400|139000|180000|271600|702200|513700|214500|202500|259400|230300|222200|203700|271600|307000|282200|576000|759600|426900|353200|648800|732700|566500|504900|316300|630000|346100|515500|325300|250400|361600|433900|866400|366400|315300|460000|797900|785900|696900|623400|718800|411600|485700|894100|704100||||487900|346600|644100
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|73931000|147840496|49685500|40733000|36021000|39465000|35609000|47670000|50146000|61080000|47361000|34415000|33125000|39765000|32831500|28733500|30375000|31109000||36445000|29261500|37065500|37947000|51847000|26521000|33335000|61021500|42986500|57132500|80539504|73284000|59128500|69710000|94255504|36605500|28729500|25855000|39234000|28575500|25795500|17935500|24512000|30103000|38360500|39381500||45810000|31147000|35032500|32520500|48486500|23452500|26661000|42265500|28888500|26293000|56965000|49687500|55285500|26726500|20167500|37873000|49337000|44288500|35732500|34283000|56512500|52085500|58160000|48754500||54380000|34931000||||26820500|46206500|53018500|29923000|42366000|52701500|46659500|44401000|52664500|43603000|38773000|36283500|49501000|56644500|49933000|62005500|44138500|41692500|48619500|46256000|38714000|50534000|41245000|52219500|49452500|38832000||40267500|67025000|65871000|35952000|26613500|38376000|48952000|38144500|49377500|41411000|95324000|58456500|42298000||29568500|42341500|40186500|53700000|37073000|27599000|47324500|42134500|33787500|29681000|23702000|40238500|41492500|29250000|48656000|44638500|61054000|54531000||39660000|69651504|53384000|28898500|40001000|24519000|27646500|28465500|26339000|25072000|29153500|53642000|32383000|30098000||26587000|32792500|32452000|28377500|27175000|53810000|33372500|16850500|19127000|26725500|24976000|27526500|26612000|26213500|32656000|33122000|52199500|16746000|23661500|37057500|21466500|37961500|37169500|24489500|17261000|26235000|35027500|44894500|41364500|41089000|31123500|38840500|24500500|29707000|32061000|24192500|37655500|54549000|39661500|28094000|26364000|34552000|30349000|43811000||39791000|41874000|29895000|25862500|33118500|35016500|28244000|25713500|25415000|30248500|57048000|30221000|35258500|25974000|33970500|45393000|36571000|33885000|36075000|34915500|44744500|39682000|77991000|62076500|47932500|104252000|78413000|39491500|34181000|30793000|45254000|34170000|43749500|28144000|33945500|41006000|59201500|57122500|61600000|54022500|67733504|74376000|43825500|69914496|64627000|79925000|61509500|37214000|37728500|48644000||||29452000|20255000|37194500
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|1572000|1519500|1122100|1536100|976000|1666700|881100|1610300|1994200|1323300|1549000|637600|1090900|1055600|495400|442500|771900|690600||736100|1113400|1616500|1040900|1010500|940500|1552000|4471200|1826700|1938400|1806700|1652100|1411100|1638700|2023200|1453000|3344600|1542000|937700|831300|717100|887400|612300|1249100|1223500|1441800||1744700|886600|982000|928200|874200|1448000|3167300|994400|1281600|1065300|1004100|1601000|1479200|982400|960900|879500|1271400|1126100|637800|628800|1702800|1531400|949600|1536600||1580000|711300||||500700|947600|932700|1044600|1282000|4024700|1427200|1440300|1135200|1176300|1663800|1616600|2062000|2070900|675200|3278400|1407700|1413700|864300|1845000|1252400|1687400|1778300|2037700|1602600|2197900||2247400|1489000|1391900|1617300|899300|1308900|2845800|2333800|1522700|586700|761400|577900|752300||1066000|2886300|627400|1070500|1316200|874500|642600|937500|2600600|627100|603200|709900|651300|726700|1503800|858400|1087900|975300||470600|953200|741500|862700|862400|476900|1126900|719800|442700|616500|654900|493300|756600|469000||919000|640200|718700|1032700|800800|2703700|628500|437000|369700|729000|530100|1332000|786900|735600|616300|437900|742500|656600|953900|1402600|420600|753800|687800|661800|843600|1042400|564000|605200|840300|390600|313500|375300|495300|1084200|938100|1913000|1206100|588900|392400|639400|529300|862500|890200|853200||1102600|773700|477500|796500|1034400|701600|656200|598800|572900|1090800|1414700|1305000|1134500|1014300|693500|602000|877200|861200|854600|902600|1990600|1702000|1515600|1009400|1078800|3899900|1142600|838100|709600|667700|1047500|798800|1345300|508000|629500|749000|757300|1050000|922400|989700|885300|946500|1296200|1107900|1241600|1319200|1243800|1635700|640100|1542900||||762000|1149500|2011000
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|985500|887500|569000|488500|768000|458500|884500|1523000|1605000|2015500|1400000|1553000|1607000|1184500|1259500|728000|566000|935500||648000|1296000|1418000|846000|1065000|694000|893000|3642000|1113000|1477500|1597500|1045000|936000|1561500|2273500|1087000|1028500|2094000|1611500|590000|997500|1284500|1843500|718500|996000|975500||1217500|693500|908000|570500|859000|795500|723500|622500|569000|701000|420500|680000|565000|516500|875500|1402500|1013500|1280500|623500|446500|1016500|427500|495500|401500||755000|292500||||194500|417000|312500|491500|325500|383500|464000|600500|453000|542000|579000|609000|476000|632500|685000|2923000|828500|649500|637000|409000|901000|513500|753000|845000|533500|725500||776500|617500|695000|441000|567000|482000|456500|390000|1234000|710000|756000|305500|519000||563500|586500|460000|596500|895500|723000|456000|544500|638500|406500|831500|1054000|1128000|601000|1707000|751500|375500|565500||327500|725500|786500|635500|530500|361500|525500|660500|504000|930500|696500|633500|1058000|544000||539500|926500|895000|756000|919500|2766000|909500|683000|994500|878500|922000|1078000|655500|523000|910000|1057500|871000|1208000|2191000|1757000|2708000|1756000|838000|614000|574500|1254500|463000|1213000|778500|516500|395500|594500|499500|485500|605000|856000|633000|413500|428500|567000|424500|609500|582500|798500||1069500|702500|487500|508500|911000|646000|1779500|340500|851500|533500|573500|500500|466000|443500|451500|927000|605000|458000|644500|454500|1038500|979500|1088500|539500|655500|3404500|1202500|676500|435500|441000|1502500|656500|1022500|561000|513500|543000|742000|1394000|977500|667000|672000|1137000|764000|728500|1038500|906500|814500|1230500|976500|1081500||||613500|1125500|748000
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|137600|158400|78000|86600|312800|226600|180200|177800|439600|145200|357000|339000|1233400|351200|398600|307200|657400|330600||127400|148800|325200|505200|1233600|1398200|2094000|718800|200800|257600|219000|516400|391400|260600|995600|1284800|2525200|13595400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|330200|156500|192300|248900|196000|198500|178800|291800|348200|327800|278800|230500|389300|240100|299100|271900|182300|257600||272100|279400|490500|191400|178100|266300|149700|238800|191900|242800|389300|225000|249900|250200|235600|168400|176800|454100|240700|277800|164600|210000|182100|212700|183000|407500||343300|199600|166700|208900|169300|270900|429500|245000|215000|209000|389000|356000|189000|145000|246000|411000|320000|216000|303000|406000|385000|371000|164000|303000||386000|138000||||97000|122000|115000|106000|100000|191000|459000|376000|526000|290000|462000|377000|633000|886000|445000|378000|354000|373000|413000|373000|497000|273000|415000|537000|747000|487000||279000|358000|528000|509000|387000|653000|217000|653000|584000|646000|497000|614000|804000||957000|2500000|186000|173000|297000|242000|317000|312000|361000|311000|365000|470000|380000|335000|368000|656000|648000|680000||997000|442000|958000|477000|459000|463000|625000|321000|219000|535000|203000|185000|254000|235000||418000|240000|341000|480000|263000|352000|602000|1036000|320000|361000|356000|249000|214000|119000|275000|421000|216000|425000|230000|179000|420000|315000|616000|422000|532000|447000|338000|368000|288000|192000|245000|114000|293000|282000|552000|370000|163000|488000|180000|137000|387000|596000|238000|322000||178000|222000|174000|218000|297000|306000|162000|184000|248000|256000|254000|123000|75000|145000|199000|135000|149000|125000|369000|327000|287000|549000|625000|288000|211000|461000|267000|253000|118000|172000|977000|362000|190000|264000|640000|345000|272000|361000|219000|150000|193000|355000|377000|308000|139000|407000|464000|594000|444000|296000||||267000|122000|201000
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|105200|65000|73400|122000|71200|77400|99800|71800|187400|134600|141600|205600|171000|118000|163000|96400|96400|131800||203200|107400|97200|102000|90200|109200|104000|147800|223400|143800|271800|581800|110200|121400|217600|139000|61800|56400|74600|91400|57200|77600|127600|288400|170200|145200||68200|67400|103800|90400|90400|56200|94400|144600|206800|88600|84600|173200|115000|119800|130800|93800|195200|113600|91000|149000|95000|81600|118600|128200||87600|43200||||41000|95400|161600|124400|117200|67800|92400|119000|114000|106600|98000|123000|63400|78800|87200|100400|105000|127200|64400|84600|73000|69200|71600|69600|115000|62000||314200|322400|68800|42000|91000|102800|98400|70800|63000|66800|72400|28200|44200||25400|55000|63200|67200|44000|59000|41600|73200|40000|34200|56000|66200|70400|42000|140600|144200|129800|76400||56400|65400|85200|62400|167800|76000|58400|166800|119800|157000|166000|217200|219800|215800||114400|92200|99800|60000|102200|307400|139000|178200|164400|34600|72200|103600|100600|72400|58400|67000|50400|36800|86200|114600|147000|127200|86800|56400|79800|48800|118400|109000|94200|107800|66000|124200|109600|89600|179600|127800|143600|268800|206000|169800|110400|102200|131000|131200||223800|128400|95600|141800|142000|104800|132600|115400|168600|104800|325600|410000|99600|89400|90000|78400|83200|72000|143600|112400|171000|103200|93400|108600|123400|248200|215600|112000|163600|132200|168200|163400|93800|157400|179600|154000|207200|150000|133400|179600|181600|216200|312800|296600|166000|106200|143200|292000|324200|179000||||146000|216600|178600
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|143800|160100|171400|325100|203800|193100|182500|293100|312600|166900|241000|74300|64600|161700|40800|79500|199300|242900||79300|139100|160100|90500|172700|156300|83100|195600|170000|214300|266100|162800|150000|111000|151600|139600|124300|143200|138300|117700|63100|113300|72400|97800|124500|138800||161200|114100|130200|178600|256200|311100|148900|147500|108600|101600|132000|161500|217300|189800|260800|189000|157200|180400|199700|528000|108900|198200|240900|219900||96400|67400||||41000|157800|112500|84100|194500|127500|166600|200100|189000|144300|197700|197000|200000|256500|121900|429000|293700|329600|298700|292400|242200|145300|178800|261100|179200|314600||369200|254700|270500|312700|303100|316000|314600|205800|633500|549100|532600|369700|312700||489000|691200|587200|525200|350900|184300|152700|300800|384800|281700|163600|177700|101000|242400|272000|179700|201900|216200||145200|148700|71700|136100|109800|162100|286400|217600|91200|160000|95000|154800|145600|102600||223200|114900|150300|149700|108800|198600|91300|113500|56900|221900|171100|321400|102600|65100|64600|104200|47000|195500|141100|145600|163400|97100|124100|107200|114600|68000|90600|129400|138900|210700|175600|87200|106800|76700|157600|267500|158000|139400|72500|96400|146500|115600|131600|98500||140600|87700|191700|144800|188700|78700|129800|176700|165900|128600|251000|261500|85300|81400|198000|322300|128500|83300|88900|208800|133500|188200|204700|105000|165800|298200|145900|116300|83600|158600|159500|100900|127500|224700|187400|183600|96300|197700|238200|227100|332200|202000|259100|138300|155700|191200|181300|191700|250300|159000||||77900|82600|65000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|1111000|2233300|1132400|776100|1256300|583900|1722200|1258900|664900|740600|882500|508600|515400|666500|371000|497700|841800|824100||962900|552400|517100|827900|992100|772900|1066600|1424000|860300|1178200|1409600|840600|806400|939300|1424200|1610300|1041800|834500|1225100|553400|560700|525100|708700|1311100|1053500|1194700||1400100|1533900|4148400|963400|659700|1877300|768900|631300|902200|568200|489900|1365100|1782300|1007200|1282900|613700|728000|777300|546200|793800|951000|398300|899500|480800||538600|186800||||148700|340100|478900|462600|255900|578300|478500|522500|670900|437900|387900|590000|1024200|440400|333400|1024300|686800|346400|430300|641200|639000|498200|400400|604300|416500|513600||580000|749900|674700|726800|587200|859400|580700|800700|891700|862100|801300|2119100|551100||447900|663600|454100|445500|395900|615700|478000|484100|927200|1527900|1550400|2925500|403100|382000|676600|522300|956100|427100||488500|588900|653000|512800|446600|344100|689400|583600|322400|724500|799400|834900|779900|372500||537200|489600|577800|1052500|1130000|1147700|993400|1111500|649800|1977800|1099100|571500|859200|385000|481700|417000|465600|471100|725900|541500|906400|1583300|1106400|693000|566000|1050000|648600|794100|721100|803900|1376100|1005900|912700|531200|907400|861800|975400|980500|962300|1258300|1230800|1025800|911800|1281300||1063400|1146900|916800|719800|923900|953600|807800|356600|464800|551500|517900|451100|990700|701900|759200|1304100|1346600|931400|739500|1042200|927500|704200|1101700|899000|775700|1555600|1366200|1333400|749500|953000|1226600|635400|671800|774300|558200|754500|926100|1076300|1548600|947900|1306600|1168900|1488100|1249800|932600|891300|1900000|1510100|1037800|1013000||||770400|638200|926300
04854|946219|/equities/ulvac-inc|TOPIX500|319800|496900|387400|196500|196000|132500|165800|266400|283700|262500|449600|424900|397300|261700|320800|181700|211100|283100||234900|148300|269200|255100|242200|181300|305700|211300|321900|355700|444200|376800|519800|403800|463600|260700|248000|464400|628700|318500|304300|483900|709600|256900|253400|310100||227200|479600|315500|293100|180900|180100|261500|278700|351200|437900|591900|231000|337900|253100|157800|153400|213600|365200|453900|511800|281000|164000|307600|461500||1131400|67600||||39100|94700|219100|176200|152900|218700|204100|178700|241000|145900|306500|168100|268800|550200|340000|231100|192300|219000|501700|269100|191500|260400|376400|237900|454200|285200||474300|395100|901500|609600|381400|482800|784200|402400|342700|479900|340300|363800|314000||163100|195600|290300|240900|312600|241400|250700|232300|367700|149700|318300|321300|659000|858100|1147700|1244100|683500|203400||134200|151400|131300|109300|240500|246900|267900|375800|201200|439200|167600|153500|289900|258800||339000|1176400|256100|280700|397100|387700|329400|627200|262900|427500|309100|192100|232100|160500|335400|443300|845700|751800|331000|666900|1501300|777300|959800|386200|230300|431000|577000|308300|459000|128800|158800|257700|106200|229700|260700|282500|162500|349600|454000|368300|272000|309600|452000|368400||338000|452600|500100|155900|292900|225900|240500|143600|231400|129000|188800|273500|316800|164500|146800|320300|397700|159700|335600|584100|473600|609800|1358600|271000|176400|242300|233200|154100|205500|372900|455200|213600|333900|143600|471700|350300|74300|260200|174500|158800|146000|146400|112100|217600|155100|228100|150600|271800|201700|163100||||145400|225100|546000
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1548003|2859305|2565905|3230106|1724403|1357202|2566805|2757605|3501007|3387606|6407113|2819705|4037408|4235408|1741503|1809903|1686603|3495607||2736005|1534503|2193304|3346206|3009606|4582809|5556611|4717809|4791609|3897007|4514409|2261704|3911407|2970006|4951810|5046310|2533505|2768405|1800903|3105006|1899903|3027606|1865703|2922305|2961906|1609203||1850403|2239204|2762105|2169004|1910703|1968303|7714815|7164914|1927803|1415702|1022402|2440805|2317504|2269804|1379702|2225704|1821603|1444502|1729803|1657803|1479603|1900803|1888203|1593903||2332804|1471503||||762301|1822503|1253702|1842303|3210306|4623309|1932303|4779909|846001|873901|1185302|985502|1359002|747901|711901|1756803|1795503|1214102|1287902|1106102|2104204|1683003|981901|1481403|1030502|1412102||2304004|3111306|1766703|1111502|1906203|1600203|2267104|1556103|1999804|1817103|1423802|1272602|2018704||2736905|1627203|1942203|1546203|3264306|1511103|1902603|2502905|1694703|1512003|2689205|9701119|2016004|1846803|2874605|1483203|1533603|4022108||2232004|1728003|1867503|2668505|3030306|3484807|1965603|1237502|1224002|2507405|2634305|3483907|3222906|3978008||1690203|1922403|2344504|2543405|755101|2282404|1409402|976501|2005204|2817905|1186202|1423802|673201|1021502|536401|1089902|1861203|2086204|2701805|1155602|1542603|1560603|2414704|2133904|1226702|1400402|1067402|1768503|2143804|1461602|1503903|2354404|3826807|5451311|2968206|5121910|4464909|1790103|923401|976501|1476903|3072606|3831307|3465907||1651503|2260804|2565005|2216704|4000508|1818903|1747803|1328402|3506407|2385904|3979808|2317504|1843203|1449002|2498405|1654203|2896205|1805403|1849503|2699105|3868207|4007708|3039306|2253604|3258006|4709709|3115806|2657705|1965603|5678111|4375809|1701903|3854707|1784703|1966503|2121304|2433604|5314510|3382206|4470309|3139206|5338810|3383106|3246306|2272504|2786405|1719003|2616305|3088806|3333606||||1818903|3119406|5649311
04856|946231|/equities/ushio-inc|TOPIX500|729100|578900|908200|1386200|323100|390200|247100|575700|691900|775700|506000|845100|770500|906600|579900|487100|529100|606600||732800|660500|690300|644300|703600|441200|538300|1152900|1219900|1003400|855200|603100|668400|656900|1717500|865600|591200|1450700|539700|648100|605100|792300|775400|939900|751600|1120000||958000|815500|704700|814000|798900|1150000|1659400|576600|344200|730500|381200|694900|540400|463400|660800|921900|1080500|1925400|354800|852600|610700|484700|588200|721300||592000|264300||||71800|467400|611800|543900|510200|326000|881500|354200|341500|409000|641700|586500|650600|689700|659700|657800|549600|485300|597900|197200|278300|410900|487000|395600|701400|540300||741500|283700|464400|591400|326400|620000|957500|724300|840600|369000|764400|637100|578200||403400|604300|749200|1903900|609900|494400|813700|676100|216100|247200|398700|377900|221500|366100|420800|391200|396700|265500||276600|383500|522600|494200|258300|431200|483900|433000|447600|699100|405900|542100|772100|842200||463700|600900|266000|296100|422400|447700|331600|340700|302800|949300|681800|580100|242600|215300|207700|323700|245300|347900|572800|495100|385200|422600|356600|549800|467200|434800|449100|470800|549300|631900|683000|433600|627900|740700|326900|256700|435900|599600|329300|293800|352300|573700|986900|340800||391100|491400|452100|895200|1136400|1549600|413400|268200|228300|1009700|543600|457600|194400|334700|257100|552900|892100|352300|449600|268400|421500|594200|701500|451500|352900|1003300|894200|542500|582800|534800|564400|615500|841900|358100|300800|661300|447100|408100|427100|555600|522300|690200|521000|590900|550500|474600|439600|407000|710500|970300||||347400|899400|911900
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1520700|1329200|820300|833500|1066000|601800|964200|1236800|1650600|1631200|2649300|1045100|1212000|1515300|800500|1199000|1760200|845900||1137300|1831100|1395000|968300|1285500|1304600|1055000|1636700|1167400|2455500|1999300|1808600|1654600|2422300|2860200|1030500|1526000|1307600|1326600|1320200|1146000|1030600|961400|1095400|2090400|3266800||1288200|1251100|1354100|802400|1655700|721600|715000|1066000|1124100|1176100|1257700|931700|929300|1209500|880000|613600|1285300|1474800|523500|577700|1062700|1021500|1368300|2354500||1224000|352200||||159100|760400|718000|1045900|919600|1060900|637400|1003800|634500|749000|1364000|1705800|2055800|1459700|1838500|1154900|713700|843900|1254600|920700|510500|835300|963600|1257200|1058400|1463300||2007100|1599100|1744800|1094400|1300600|555100|1050500|810600|728200|566400|733100|941200|868900||1555900|1181400|762900|731900|457900|422800|548700|591800|695000|607200|628300|1524800|272000|415500|800600|565100|533000|855600||405200|682600|540600|836300|478900|886600|881400|739700|696900|2001900|1055700|632200|1685200|674600||496200|551500|610600|556800|473100|721600|769800|294000|399400|595200|956200|591500|730200|632700|747000|1596200|758300|741400|599600|369500|493200|849900|915600|452500|361800|566200|884700|950800|719900|748500|1138700|1306000|669200|721900|1033600|1515000|929400|852500|655600|713600|510900|623900|547500|1147200||744800|800200|703000|603900|1737100|1322000|1512200|1071900|1040000|1247100|1117200|654900|896400|1294600|757600|1031500|1558000|888900|1197600|1709300|2151100|1745300|711700|1139900|1093400|2934400|1796400|1542600|947900|750800|2868600|1615700|1443000|496400|862800|1598700|2025400|2485800|2606300|1408600|924200|2025800|971600|1022400|1601100|1033900|393500|1176300|521400|1444200||||754200|466400|835500
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|127500|170500|147500|116000|125000|135500|79500|117500|165000|141500|187000|196000|133500|191500|235500|119000|229500|169000||213500|160500|164500|113000|208000|198000|231000|244500|217000|305000|259500|251000|180000|229500|280500|204500|207000|168500|276500|353000|153500|213000|185500|208500|145000|131000||284000|296500|336500|259000|285000|381000|398000|843500|213500|392500|211000|224000|193000|154500|223000|223500|163000|209000|127000|140500|238000|146000|268000|169000||200000|98000||||69500|100000|87000|102000|130000|223500|228000|336000|223000|248000|212500|270000|159000|160500|162000|322000|190000|167000|140000|152500|148500|183000|188500|141500|108000|98000||124000|143000|143000|183000|133500|89500|164500|254000|169000|95000|220000|177000|355500||89000|123000|159000|186500|186000|101500|88500|161500|103500|118000|86000|98000|80000|158000|176500|156000|212500|129500||158000|183000|261000|205500|168000|121500|93500|214500|80500|152500|160000|55500|103500|180500||86500|69000|137000|133500|192500|229500|100000|76500|94000|78500|105500|143000|69000|83500|84000|96000|72500|58500|87500|66000|66500|159000|131500|44500|92000|89000|101000|132000|127500|143500|94000|146500|302000|286500|248500|216000|257500|116500|198500|174000|138000|367500|271500|308500||301500|141000|122500|143000|96500|85500|164500|109000|170500|188000|289500|141500|159000|166000|92000|68500|116000|152500|194500|206500|365000|165000|162000|184500|255500|529500|442000|433000|454000|411500|415000|448000|385000|127000|293500|310500|297000|194500|279000|272000|509000|564000|510000|638500|1049000|1059000|364500|342000|111000|307500||||310000|165000|140500
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|919900|438700|722200|815600|183300|237000|231200|492200|524500|503700|571300|413500|374100|577200|830500|1019100|840400|672700||636800|563100|595500|756500|802200|419400|501900|1253800|652800|736800|1238300|796500|529800|689100|1236300|555000|788500|753900|570800|874800|590100|670900|532400|766800|1249800|692700||910000|877000|1453800|597700|516100|864000|945800|516500|379200|561100|967500|706000|391700|520900|887300|1037300|1073300|681500|596900|674500|902400|944100|952300|894800||1036400|413400||||299500|439800|453100|352500|274200|470200|645300|481000|397100|754300|536200|429600|346400|382300|779400|1011000|547800|833700|805800|1043100|602700|493300|771500|686100|697500|851100||747100|618300|806500|864600|1094500|844500|525100|706000|773600|922100|563800|374600|756600||847800|1923200|582600|655200|728800|497900|710400|338500|264500|354600|585800|843500|1115800|424500|594700|552800|440100|436400||536000|477600|382000|231500|317300|449400|407300|650200|626200|487200|322400|492800|402200|368800||301000|865300|313800|712100|604300|807500|530900|313900|279200|424000|241600|467000|359100|438400|398000|554900|649600|387100|956700|503100|737100|667200|741600|1001400|617400|474900|497600|591300|612100|455300|449900|734900|908600|2102100|481900|575000|493000|760700|317400|687900|428300|385800|388600|491200||536900|461700|500500|558400|576000|401500|322500|340400|389500|311700|401900|332300|358300|471600|449100|476800|427200|441100|193200|412300|667500|346900|451600|507000|427100|1110500|833300|484100|448300|440300|519700|483500|470800|362300|622900|547300|681600|1122800|603500|575000|559400|642300|531700|718200|573000|728600|419200|918100|1091300|1170200||||406600|744800|1002800
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|476000|503600|459000|315000|596200|587300|293500|341600|1338500|895700|1246800|1261000|1275700|1048100|895900|391500|383000|435900||498700|215100|357900|347200|305700|410700|715200|399700|356500|489700|366400|377100|255000|483500|627000|241100|295800|275600|236500|365200|228700|235900|574800|430000|554900|541600||656500|580300|782000|578700|838900|1054300|1205900|515900|519800|726200|1060700|290700|516100|227800|201900|195400|387900|418900|251800|294300|334900|568000|372600|405600||327200|138100||||107200|200000|399900|257000|198700|573000|1016700|418400|317600|549700|830400|2068500|917700|1423200|390300|457600|320900|482300|392200|617100|476000|483100|435100|502000|422300|402400||532700|289800|308000|244900|553400|871000|783600|585200|597800|293200|297800|233700|187300||172700|268400|258200|482600|326500|389900|297800|356300|269600|182400|234800|244900|371200|308800|268100|225900|357600|316300||224800|259200|448900|710600|769900|618700|551500|586200|687000|794700|485500|766300|560300|433500||174600|203000|155400|137900|194900|448000|216500|188900|157000|149500|606800|228800|193100|95900|211100|356200|204600|322000|193300|340700|383500|358200|450700|237000|131400|451600|186400|249900|195100|269200|183000|253100|348200|258500|470800|467300|378300|356200|214600|369400|302300|327600|436500|682100||483800|468000|326700|269000|774900|226200|344600|421200|748400|310600|606800|1061900|348400|616200|1589000|708000|564900|413900|643400|648200|1133100|1362600|721900|474600|765400|927100|1393900|349000|342800|308300|525200|366400|985100|429100|379500|771800|578100|949400|789900|917000|561000|731200|376400|410900|341100|263600|180500|225000|207800|246100||||168800|112200|283600
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|5162900|5816000|8276600|14080400|3099700|4084300|5628100|3614800|4319300|6581500|9397300|4523000|4813500|4801200|4887900|5304100|7007900|6258700||5779000|4081900|9532000|4665000|4984800|8209400|8009700|4820100|4265700|5904900|5486100|6329100|6131400|7453000|9462100|7526700|7811000|11199900|9283000|11739800|8106100|13711200|9430500|9681300|9047700|12561300||9252000|5118700|8479000|4933000|4745800|4837100|5920400|6238400|5312400|4434000|6819700|8415500|7097100|7398500|9862300|7276500|6742400|8401200|10274800|7581500|16741300|12592500|5713000|7237600||5737000|4479300||||2895300|3234500|4338400|4744700|3804600|5659800|6891400|9225100|7601100|6035100|4517200|4050700|3315500|5301800|5175400|8000700|6876000|9395900|4963700|8439500|12990300|7758600|6299800|7087000|11239500|6841300||8668500|8126200|8676400|7099300|7165500|8768600|9257400|11103800|16531000|17679600|13305800|3102900|4133800||2323800|2881400|4083200|3690700|3630100|2121800|2686500|5145400|3740800|4209500|3755600|3257100|3626000|5424700|6524200|5574500|5284400|4387000||3090900|3111500|3734500|4787900|5101300|3937800|3791300|3916700|3591500|4632300|4524000|8725100|5640900|3530100||7220400|7330700|6804400|6031600|5259800|7296000|8305300|10543600|6960800|4910900|4366200|3640400|5421100|4752500|3330600|5022200|3914600|1629700|2868600|4530100|3839500|5567500|5561300|4060300|3433500|7498100|14871100|3965700|4294800|3765900|7746300|3176300|3317300|4916800|8021800|11320800|4728200|10874000|6458100|3836400|3240900|7314600|8518300|11289600||13634400|12344300|9785100|13984900|4928100|8110100|7041000|4192500|3940500|4482200|6318000|5891000|3616000|3319000|5989000|6204000|5646000|8919000|7939000|7231000|6032000|9591000|8989000|6540000|8668000|11392000|7016000|6970000|8690000|10846000|15287000|13194000|6175000|3747000|4752000|6392000|7431000|9662000|7245000|8783000|11448000|8528000|8803000|5181000|4936000|7907000|6136000|3869000|3192000|6051000||||4289000|2907000|4212000
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|591000|379000|325000|269000|331000|280000|369000|521000|557000|791000|589000|864000|454000|434000|284000|459000|229000|311000||363000|362000|436000|309000|673000|436000|314000|470000|442000|848000|513000|797000|359000|556000|676000|270000|547000|585000|862000|1102000|460000|297000|300000|578000|371000|1167000||1101000|552000|662000|616000|1332000|702000|1244000|754000|1435000|777000|1291000|772000|992000|641000|1318000|911000|1688000|1332000|2307000|2026000|2254000|2427000|2432000|1399000||545000|345000||||153000|465000|625000|400000|598000|881000|1612000|4030000|1212000|1036000|1135000|1230000|1266000|3831000|2903000|1698000|1422000|645000|411000|361000|436000|288000|299000|397000|698000|298000||184000|300000|341000|292000|223000|391000|213000|162000|212000|287000|427000|221000|197000||131000|261000|237000|432000|262000|201000|298000|304000|194000|127000|129000|204000|224000|171000|198000|284000|125000|197000||286000|496000|634000|575000|203000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|770500|1003600|691100|569900|703100|1094300|594900|558000|1134700|1073100|2084200|526200|773300|972800|632800|394100|711500|470300||522500|938500|986800|619400|904400|846400|739400|3772100|1404000|1069300|1060400|857200|713200|1147600|1197000|1193900|577800|1045400|601600|448700|623200|685800|1223600|1068300|1221800|1142400||1942600|689200|1215300|503400|821400|523700|576000|635700|624200|373800|674400|482500|575000|458000|375500|478900|820500|750400|569200|788500|1402100|832600|783900|1067800||833100|286300||||128500|271800|272900|375100|347600|345700|575500|889400|431200|386200|561700|702700|1170600|692300|863100|3314000|961100|989400|1109800|520400|862500|631300|796700|730500|768400|1035800||649200|848900|687000|779600|637600|944400|930500|587200|1728100|801200|903300|463300|963300||634100|820600|1340200|996000|2321200|595100|494100|968600|701100|383500|661700|888600|692700|1076600|1367900|1152400|1069100|1003700||698600|1064500|777900|1157500|1172200|1547400|674400|1328900|609800|1039700|740500|1141700|1054200|865100||745700|810700|567400|1401100|1141700|2959700|1035300|1041300|1175400|803600|1031700|1461900|1272900|1390200|1016200|1497700|767000|814000|1469200|1194900|1246100|1305100|1465600|699500|1510600|1877400|1350900|1344300|2279300|2935200|1719800|1650700|1085500|532600|743700|842500|951300|380300|409100|466400|301700|575200|1178100|1056900||1591300|861300|706200|939400|799600|630500|574100|301700|922200|923400|930600|747400|780200|960700|967800|611500|1345400|939700|972400|1350400|1642500|846800|984800|1146000|594900|3847000|1462600|945500|778600|414100|977900|524200|1036300|628900|581400|694400|1465500|1204900|1418900|937500|699000|1210000|2019800|1480700|1017100|1120500|1155600|1096800|884300|1215300||||1115800|479600|1078300
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1031800|1325000|2250500|2149900|862800|952100|285400|543800|1469800|1610200|663700|604400|1604500|971900|927800|380300|365600|553800||942200|840700|1077200|630700|844300|575500|300500|989300|1099700|1565600|1413500|2523300|2074100|1201400|2024800|1401300|1279500|1013800|963700|980900|633500|584600|1249800|1231300|826500|969200||901000|1792100|2540500|1248900|851000|402800|617900|857900|1481000|652200|1238300|988800|1124100|510200|584000|754700|1000700|1254100|1240900|2425400|2651500|1562500|2011900|2396600||1464800|725300||||431000|528900|603500|700200|545100|1300100|1713800|886900|1537900|818700|1287400|1787000|1325400|2073900|2518200|2088100|2072300|3186800|2133700|2534600|1279200|1474700|1784900|697200|2578200|2373300||1156600|1085600|1007400|891700|855500|914300|867800|1012900|1165100|839500|1261300|941000|1104800||1267700|1041000|1962100|2326200|1051900|1230500|884700|1046500|2093700|1818400|1314600|806000|727800|317100|898000|505100|927900|831900||579200|1010500|835000|1254200|1060400|544000|896100|790900|499300|764100|666700|553100|508300|827900||549800|818600|579400|659300|826900|954200|1128700|555700|444500|367600|605000|670000|486300|587000|482500|1122800|476000|670300|815700|727500|486200|891800|702500|911200|421500|679800|1011000|1348100|1455400|1215100|1336800|1687900|1191900|2120300|1158000|565400|650400|924800|523400|1011500|1245800|671500|875600|1345600||1512800|3542000|1393500|2477600|904600|592100|292600|388800|926100|794100|768200|702300|1164700|938200|505100|522800|458600|420600|913300|599800|635000|668300|1690800|796400|586100|1441800|849500|597900|583000|636200|831800|404600|1475600|393900|315200|788200|1037400|1382500|1272900|669900|610500|1159800|1025100|682600|581500|992700|981600|1105000|1475300|2484600||||2534300|958800|1243500
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2288000|2792000|2672000|4039000|1946000|2492000|2391000|2619000|3467000|4358000|6938000|1481000|1686000|2087000|1271000|1519000|1692000|1328000||1761000|1653000|1905000|1362000|2111000|2725000|2314000|5655000|3760000|3016000|3826000|2991000|2399000|3215000|2633000|1551000|1655000|3527000|1529000|1711000|1449000|1887000|1247000|3268000|3445000|1665000||2569000|2644000|1696000|2893000|1307000|1879000|2157000|2723000|3355000|1882000|2348000|3481000|2486000|2136000|1361000|1718000|1207000|2277000|1138000|1832000|2278000|1849000|2478000|2235000||1429000|601000||||507000|1834000|837000|781000|1121000|831000|1390000|1477000|1505000|1305000|1407000|1514000|1873000|3262000|3189000|5412000|1970000|3185000|2643000|2841000|1066000|1971000|2066000|2088000|4225000|2465000||1627000|2248000|1722000|1472000|1539000|2169000|2321000|1866000|2996000|2258000|2085000|3494000|1591000||1612000|1899000|3781000|1932000|2078000|1206000|1506000|2409000|1957000|2485000|2874000|2580000|1800000|1444000|2746000|2231000|3162000|2148000||3598000|4589000|3613000|3030000|3720000|2630000|2934000|2192000|2106000|2266000|1965000|2132000|2470000|1168000||917000|1434000|1988000|2326000|4118000|3915000|2970000|2018000|2236000|1891000|1755000|3441000|5483000|2191000|1683000|1931000|1455000|2252000|2506000|1591000|2931000|2911000|1778000|2278000|1504000|1844000|2318000|2221000|2880000|3089000|3168000|2858000|3457000|6600000|8752000|6415000|3922000|1630000|1574000|2350000|1515000|1901000|2588000|2794000||3169000|2085000|2548000|1030000|1972000|1414000|2435000|910000|1381000|1654000|1752000|1280000|1261000|1680000|2272000|2503000|4522000|1673000|2085000|1117000|4378000|2244000|2722000|2081000|3192000|6456000|5339000|1926000|1523000|1545000|1784000|1487000|2182000|2653000|1149000|2631000|3062000|5183000|3575000|3042000|2116000|2325000|2922000|2525000|2148000|2568000|3343000|4104000|2533000|2240000||||3584000|2209000|1581000
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|260000|231200|283800|168700|277300|254700|238900|500500|346800|523800|328200|333100|247400|408700|525300|233800|277400|577100||336600|287500|388700|528800|336300|444700|338700|369400|550100|719500|682900|640400|679700|802100|651700|356800|278700|270900|235400|540600|452300|274600|213500|243800|212600|230800||282600|695400|359800|457800|505700|367300|230500|190600|402400|368600|270500|242500|267200|230100|377100|174100|274600|287000|172400|264700|513500|260200|358700|277800||445600|192800||||97400|214100|321600|418000|165200|189700|424300|245500|186400|262700|391400|161900|314500|327100|276600|196100|207300|299300|340300|477800|552700|1165400|502000|181500|264700|340700||183700|294100|474300|256600|125200|172300|187300|195500|178300|171800|137900|257600|408400||311400|544900|307300|362000|346200|531500|828700|497500|429700|238700|437900|260500|124700|363800|551800|471600|252400|259800||522600|371900|571700|248800|153800|260400|86100|91200|74800|199500|280200|150500|158300|211600||231500|539800|280200|309600|153400|250900|212000|149000|108300|223400|142000|151200|114200|120400|176700|158000|215600|332100|505800|147900|310300|385000|215700|301200|113700|164000|310000|307500|226100|172000|219800|284100|273900|127600|255600|206600|309900|484400|446800|893800|152800|179600|156600|363000||194000|327300|334300|177500|193300|256100|250900|263500|276600|358300|291800|203600|123000|189600|320000|402200|283700|413300|499600|448100|414700|401000|413100|214600|255300|524400|251800|262600|186800|242900|186500|164700|142800|95000|166500|214900|304900|214400|275700|210700|326700|260100|215400|241300|231400|222900|115300|242300|336000|266700||||204600|172000|105100
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|540000|446000|802000|397000|865000|479000|420000|1024000|817000|660000|1107000|672000|947000|889000|557000|654000|1017000|1105000||1065000|986000|893000|1301000|1187000|900000|952000|1617000|1415000|1556000|1937000|1586000|1309000|1564000|1268000|1335000|999000|1252000|1611000|1350000|514000|498000|529000|433000|643000|831000||997000|817000|748000|983000|996000|501000|315000|917000|278000|437000|263000|313000|491000|369000|543000|607000|458000|1099000|789000|520000|599000|586000|567000|614000||540000|287000||||454000|179000|161000|318000|523000|412000|441000|537000|467000|436000|299000|724000|1267000|555000|559000|785000|663000|434000|641000|495000|464000|564000|1024000|734000|735000|1512000||1149000|374000|434000|306000|403000|453000|572000|501000|787000|742000|653000|715000|1146000||1587000|756000|1270000|744000|750000|807000|1429000|457000|479000|659000|916000|610000|482000|539000|587000|368000|433000|333000||624000|706000|768000|1901000|553000|401000|333000|460000|383000|508000|663000|264000|991000|856000||717000|748000|370000|634000|640000|864000|580000|581000|882000|431000|469000|913000|736000|367000|371000|477000|396000|592000|732000|627000|1017000|446000|527000|587000|788000|835000|1674000|2987000|772000|1086000|1110000|389000|455000|956000|997000|598000|313000|358000|348000|728000|380000|789000|682000|719000||659000|1010000|1445000|1613000|647000|813000|639000|1100000|686000|2521000|793000|448000|999000|546000|262000|229000|322000|275000|311000|233000|706000|310000|243000|258000|267000|621000|627000|260000|553000|301000|408000|657000|533000|539000|485000|336000|561000|889000|659000|332000|596000|601000|721000|866000|533000|650000|655000|743000|827000|984000||||849000|1151000|1302000
04869|952774|/equities/yaoko-co-ltd|TOPIX500|20800|20600|14600|20800|13600|5600|11200|7600|9200|12800|9000|8000|11200|10400|7600|9600|16400|20200||17200|10200|11200|13600|36400|9600|12600|53800|15200|16000|17200|14200|15000|21000|22400|9000|15800|16200|17200|22000|25600|29200|25000|29200|40600|10800||16800|16600|13400|13400|48200|35200|18000|14000|36600|10200|24200|26800|9600|17800|27000|12800|19000|24600|18800|54000|18600|11000|14800|5400||9400|6200||||6600|8400|12800|11800|19000|21800|8400|31400|27400|23000|25200|30800|21000|15000|47000|27800|12800|18800|30200|10600|21400|15000|18800|21600|15800|9400||17800|12000|27800|23600|38000|25400|13400|41800|19400|23200|15600|7400|14800||10200|13200|23600|34400|19800|18200|12400|8200|18200|33000|14000|10800|8600|9600|11000|12800|26400|31600||8200|18800|12200|13200|8800|12800|8800|19800|9400|11200|24600|16200|13600|14000||5800|9000|10800|13000|14000|26200|16400|6200|18600|13200|10400|43600|9400|7800|14600|21200|31200|20200|65800|50600|21200|17600|12200|17800|14400|10600|11800|20000|10200|13000|7000|14000|16400|22600|18000|28800|17600|29200|11000|11200|15200|31600|19000|16800||12000|19200|15600|8200|12200|21000|16000|25200|37000|35000|53600|71600|22600|24200|33000|34800|29800|16600|10400|14600|13600|14000|20400|13000|18200|34400|26600|21400|17200|13000|41400|41600|62400|36400|41600|48000|21400|48800|56400|40400|32800|45600|41600|25800|37800|25400|15200|52600|18000|14000||||21600|18400|27400
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1364000|1157000|1511000|1259000|2017000|3316000|3181000|5527000|2041000|2060000|2581000|1867000|2694000|1518000|1360000|1704000|3078000|2384000||1571000|1139000|1859000|1578000|1811000|1437000|1731000|2428000|1222000|1605000|2278000|1728000|1524000|3210000|3102000|1495000|1861000|2874000|2163000|2880000|2096000|2003000|1674000|1287000|2259000|2179000||2003000|788000|1313000|1669000|1319000|2170000|1850000|2144000|3169000|8725000|1940000|1133000|1321000|1072000|728000|830000|945000|1651000|1033000|1284000|1385000|1057000|1246000|1465000||2069000|819000||||944000|841000|2227000|1735000|1026000|2493000|4162000|4779000|1463000|1766000|1481000|947000|861000|1215000|925000|1585000|984000|1030000|1897000|1451000|1841000|1744000|1886000|1870000|1507000|2726000||1828000|2372000|3227000|1054000|1563000|1425000|1861000|1476000|1549000|2067000|1612000|2301000|1835000||3219000|5546000|4621000|1948000|1446000|1820000|1245000|1360000|1456000|1819000|2355000|1749000|2545000|2755000|2323000|2957000|5031000|6415000||3951000|2854000|3535000|3789000|5132000|4873000|4271000|3713000|1449000|2901000|2329000|1525000|2514000|2310000||2588000|3958000|3895000|2867000|2586000|2108000|2119000|2067000|2440000|2502000|1562000|2246000|1338000|1499000|1592000|1481000|595000|683000|1406000|1649000|2036000|1968000|1849000|2225000|789000|861000|930000|1122000|1013000|1159000|947000|1482000|1198000|1509000|1796000|2479000|1143000|1009000|1367000|902000|1643000|1727000|1931000|2526000||1636000|1932000|1604000|1018000|1648000|1637000|2496000|3087000|1823000|2655000|2561000|1754000|1482000|2507000|1768000|1824000|2898000|1512000|527000|732000|2059000|1991000|2173000|1859000|1683000|3588000|5299000|2477000|2534000|1683000|2701000|2043000|2196000|738000|846000|689000|1585000|1289000|1582000|1472000|2643000|2453000|1737000|2331000|1880000|2920000|1783000|1752000|2046000|2227000||||1477000|1300000|2329000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1322900|1604600|1813900|1285800|1324700|1405500|1200500|1434700|1894100|1577500|1471900|1334000|1083500|1334200|1091000|882800|896900|1291100||2082500|1757600|2086700|1420500|1581800|2340000|2437000|5940300|1913700|3391400|3505400|3071800|3915100|3276800|4269100|1225500|1664400|2184700|2557100|1212400|1176100|622700|625100|1715200|1259000|1277500||1597800|1816200|3194000|2444100|1807100|1094600|2080400|1806600|996200|1284900|1351900|837300|963000|1181200|1400700|1475300|1812700|1762500|1521200|3075100|1809600|1444600|1700200|1576900||1270300|527900||||279300|612100|642100|521600|440800|964200|564700|1338700|863000|976600|989500|1117500|893600|1093300|1214300|3754900|1572300|2425600|1706800|1706900|1579800|1350700|1126300|2048000|1323600|914100||1144100|1503200|2485700|4148600|2038000|3251200|1759600|2305600|3233500|3026500|3360900|4058900|2855300||1822800|2890000|1552900|1378100|1089100|767800|612700|1158300|1197900|691000|1528900|1351600|1083400|1198000|2139000|1182800|1464900|1624700||1063100|1505200|1668100|1258700|2431300|1301800|1441200|1221400|1342700|1236500|1417500|1026000|1216100|1743100||2143700|1722500|2944500|2357200|1801700|4601200|1696300|985100|1368100|1834900|1202800|1934200|973900|866000|1529600|1176800|947300|1330500|1101000|1966700|2769800|1419100|1478000|2321000|1500600|1855300|851900|856500|819200|1017900|730100|1271300|683900|950900|2070600|2963400|2042700|988700|697100|2146900|1027300|1254200|2252900|2185700||2146200|2071900|1742400|1018600|1421200|1203000|1359200|818100|1492000|1656100|1773000|1293100|2155000|1221800|896600|1165500|1196900|1288500|2429300|2183200|3466100|2347600|2205200|1740200|1994900|5252600|3436200|2510600|1514200|2509500|2002900|1508200|2506900|1973500|1998700|3803600|4122400|3131100|3653100|3603400|4493900|2774400|3550200|4533400|2417600|2840600|3419700|6418300|5963500|2628600||||1720400|2196700|2040200
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|1198500|1106500|1017000|1095000|1398500|1087500|775000|1186500|2985500|2178000|1414000|1070000|515500|1310000|823500|708000|1562000|1101500||1226000|1728000|1049500|1303500|2414500|926500|912500|2308500|1639500|1642000|2278000|1608500|1821000|2328500|2558000|2062500|879000|1508000|2202500|1736000|1438500|1864500|2583000|2337000|6601000|909000||1551500|1544500|1718500|1224000|1435500|1531500|1591500|1689500|1603000|1452500|1332000|1689000|3991000|502000|509500|973500|1421500|1759500|778500|862000|2198500|1556000|1604000|1579500||1246000|660000||||563500|953000|817500|1451000|1006000|1434500|1263500|1388000|1396500|2151000|2559500|979500|1115500|1316500|1169500|2066000|1059000|2172500|2407500|1874000|1919000|1136500|1576000|2012000|2346500|1415500||1221000|1712000|1669000|2103500|1336000|1552500|1890000|2791000|2529000|2113000|751500|947000|992000||1308000|878500|663000|1110000|2177500|2285500|668500|810500|586000|1297000|1604500|1418000|946500|1488500|2183000|1724500|1164500|961500||1226500|1676000|1529500|1300000|1765000|867000|570500|777000|1459000|859000|915000|1043000|1613500|1221000||776500|1182500|1696000|1201000|1110500|2102000|908000|1260000|665000|767500|884000|1575000|2123000|1667500|548000|591000|1052500|455000|426500|571000|852500|698000|605500|647000|970500|1280500|1285000|1863000|445000|602500|384000|445000|737000|576000|647500|541500|787000|910000|1465000|836500|1639500|951500|1126000|933500||1116000|857500|895000|849000|1206000|1311500|1246500|1388000|418500|458500|1056000|347500|1532000|280000|443000|738500|973500|1403000|1350000|1027000|756000|732000|824500|739500|898000|2460000|1202500|897500|678500|436000|939500|792000|671500|516000|631500|883500|980000|990000|764000|533000|832000|843500|1604000|1414500|1585500|1744500|1421000|532500|400500|1363500||||628500|738000|998500
04873|953009|/equities/yoshinoya-holdings|TOPIX500|355900|298600|223200|253900|209600|383200|601900|1082000|1348800|221900|295800|173100|340000|853200|157700|305900|308300|662100||657600|229800|695200|330100|560700|124100|891600|1036800|405100|1056900|413400|420600|397300|224700|580000|159500|451500|1451200|1192000|300700|710000|389900|280400|439400|230200|205000||394800|336500|424900|765800|609800|772100|458800|233900|501000|115200|250100|187100|315900|773200|1031400|240300|153500|189200|282200|164300|290600|157500|130400|457000||138100|168000||||408900|138200|92100|156400|108200|194300|100100|180000|126400|94900|148700|107300|121300|226600|169800|113800|86600|135900|126400|105500|205800|219000|117800|113600|212500|140500||148500|120000|184400|130800|58600|89700|131300|166600|157800|173700|155600|119300|156800||177400|183300|533200|393500|199700|144100|344100|289700|267700|199600|163300|274200|137800|483600|415600|517500|336100|405800||598600|872300|596300|496200|526800|754800|166200|104300|107400|248900|482800|502400|359700|621400||276500|206000|235300|162200|142800|237100|700000|354100|265800|260600|83900|301500|535700|273200|499400|532300|166300|100500|111700|150100|131900|184500|201100|174900|247300|349900|206700|152700|215700|141200|127300|90600|123000|140000|204000|335600|375800|217600|108000|128600|174000|152400|233500|274800||184600|167400|165300|170400|113900|205100|109400|178100|161300|365500|145500|267600|252200|128200|206500|194900|481300|1557200|643500|125500|240800|458700|486900|147900|109900|357200|352100|268000|332000|681200|532700|381200|376800|371300|168700|227600|257500|272100|671300|1113300|1544000|1016900|974400|185100|358800|460500|288300|173900|299700|187800||||110900|224200|228300
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|12186100|14204200|15816300|14763700|10988500|12629400|13527200|12457300|10996000|18186800|25007400|9554200|14636600|13294100|10397900|9628600|12703700|12484400||20630600|16943400|24336800|14495300|26980400|20653700|25767000|23392100|14142500|13013100|32273500|27279200|16265200|18495900|19603200|12424800|16955600|20203400|15560700|16417500|12511700|16831700|32928300|27843400|9247600|13030300||23039000|20758900|21379900|22348800|26164500|32430100|26397000|20113600|23689800|26941500|19602000|29541300|16829200|18862500|27762600|32800500|37172200|12847600|17169500|14855500|10195900|11550100|12760500|12042000||12759800|12049800||||7021000|11482200|9556700|8147800|7663000|10087400|17437400|21393200|27284100|54046700|31576800|13346000|6915400|10379200|13432000|14545600|13524200|18044900|17321700|17967200|11997400|22421200|12578800|16946000|16459600|16903700||24166400|21708000|23002200|18576000|10919500|13623100|14370100|17112300|19934300|20354600|34054500|12963500|16791500||16180900|17819500|12072400|25783100|20305000|23419200|57638800|31413000|33276200|26188300|32301500|37921900|33580200|45556500|36930600|31791100|29662600|12864300||11513700|12242600|22923900|19676400|18072500|20681600|17186900|12043200|17788900|26949800|28822800|19186500|21085100|13826200||17405500|24153500|14763500|23903300|20211000|26416800|18260200|23539700|21651300|27899600|18047800|16291800|15603000|16869000|17933100|18188500|10943900|13841800|13300600|18224100|19502700|32944700|30243600|24196000|9312300|7357200|9514800|13749800|15509800|13012500|8779500|14405500|16268600|16967200|17890000|15289400|51923100|46641500|28603200|33640400|12679100|12969600|12594100|11353000||13358600|9645600|6959300|8026900|11591200|13066000|9446100|7097500|8193100|11925400|12261400|30295700|17182300|10332900|14168100|12664300|11794100|11850300|10858500|14734600|9646300|12234500|16536300|19521600|13515900|18563200|18672500|12633200|12289900|12166200|16950700|14109300|13655100|7917200|10352500|15759600|21455900|13284200|12874800|15956900|23474500|21750000|16522200|11913000|8609900|11092000|10851300|12653800|10419800|8650400||||7951400|6481400|8942000
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|855300|465700|523500|564100|195900|212700|411700|294300|443700|530800|649300|285200|718200|444000|498400|682200|406300|460500||311400|435300|420400|564200|1005100|1654900|329900|648000|339700|352000|328500|548200|558100|565300|931500|816400|400300|473500|408200|553500|326900|799000|1312300|654900|397200|451100||478200|428400|843100|643300|553000|1074100|579000|622300|575000|436700|992700|507500|401800|414400|633800|569000|326000|356300|277900|316000|375100|349100|396300|468700||194800|143000||||140400|429900|289500|229200|217000|288200|563900|743300|474500|387600|401900|268600|703000|435300|288700|471200|517000|500200|500700|473900|804200|509100|682100|956100|712800|1263200||1776800|693300|436700|337700|202600|315400|549300|340700|461800|480200|445100|401700|359700||540500|302900|892600|702700|1001300|247200|403800|569400|294900|416500|540800|533000|493200|652300|692200|901400|858600|539700||552000|380700|604100|689800|151900|454200|411800|386900|573300|1111900|474300|321300|368900|386100||351500|644800|1129300|478800|476100|595700|257500|192400|162400|157500|167800|277200|266600|327900|426300|403300|283500|258400|194700|325300|359400|391300|260600|341300|253300|538100|653900|742500|381000|679200|392000|432900|549300|673500|453200|378500|915300|408800|565200|631400|1397400|617000|392000|980000||773000|721400|2068400|1520600|602800|180800|281000|919800|531200|477000|1225400|361600|360600|348800|137000|126800|196400|166800|327800|295600|360800|219400|375400|357000|485400|460600|566000|380800|394200|325400|626800|292200|370400|273400|286800|392600|482600|1038400|482200|259600|231600|212400|386800|419000|376600|353800|325200|585000|222600|298200||||742600|390600|589800
04877|946140|/equities/zeon-corp|TOPIX500|1145000|1142000|1556000|3840000|1494000|833000|485000|1271000|1444000|1243000|1051000|781000|1195000|908000|1502000|1803000|2789000|1889000||1805000|869000|1899000|1341000|2429000|1562000|1450000|2141000|2632000|2460000|1819000|1413000|1355000|1431000|2110000|1099000|1384000|1511000|925000|930000|945000|1188000|1143000|1621000|1268000|1782000||1499000|1695000|1677000|1319000|1387000|2918000|2607000|1549000|1863000|1664000|1247000|1450000|1750000|920000|1570000|1806000|4832000|2865000|1626000|1201000|966000|1214000|687000|990000||1026000|736000||||660000|1041000|1740000|1425000|1270000|1470000|972000|1358000|1296000|727000|1004000|1010000|981000|1000000|1245000|1335000|1411000|1781000|3847000|2054000|1910000|1061000|1452000|1266000|1879000|1556000||1042000|2989000|2927000|3342000|1809000|1168000|824000|1467000|1742000|4391000|2521000|3631000|4018000||5712000|2248000|3460000|2452000|2228000|1363000|4205000|1580000|827000|1137000|2948000|1383000|2327000|2559000|1476000|3350000|4675000|2937000||2726000|1669000|2201000|2142000|1716000|2863000|1852000|1554000|1310000|4573000|3842000|810000|1337000|1394000||1408000|2944000|3016000|3198000|1262000|1979000|4027000|3201000|1712000|1163000|3409000|1301000|1358000|1039000|1422000|1290000|1564000|864000|1269000|2251000|2454000|1997000|3092000|4426000|1664000|1617000|1744000|3024000|1641000|1339000|1403000|1777000|2958000|2553000|2669000|3832000|2066000|2642000|1399000|777000|1427000|4584000|2142000|2133000||1326000|2613000|2155000|1988000|2273000|1892000|2507000|973000|2017000|1312000|1671000|1624000|1569000|963000|1231000|516000|948000|398000|980000|769000|1165000|1244000|1211000|1646000|1081000|1969000|2431000|3625000|2563000|1417000|4184000|1644000|2546000|806000|1324000|1382000|1905000|982000|2155000|1797000|1963000|1944000|725000|829000|1006000|927000|619000|659000|985000|1198000||||538000|1207000|575000
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|2462000|2395000|2154000|2133000|1350000|2452000|1129000|975000|1651000|1579000|1531000|1113000|1635000|2713000|2704000|2159000|1515000|1917000||973000|2283000|2196000|1851000|1562000|1943000|1497000|5309000|1937000|2018000|2207000|3474000|2597000|2826000|2719000|3168000|2107000|3222000|2076000|2276000|1552000|1384000|2722000|1703000|1524000|1864000||2208000|1095000|1779000|1748000|3532000|1149000|929000|1121000|1106000|1675000|2602000|4566000|2708000|1626000|2665000|1524000|1832000|1301000|1146000|1523000|2915000|2571000|1890000|1400000||2620000|939000||||436000|723000|822000|633000|820000|1494000|1077000|1016000|1266000|810000|1443000|1874000|1165000|2266000|1195000|4317000|1854000|1143000|2719000|2827000|1527000|1704000|1509000|1130000|731000|1321000||1560000|1996000|2397000|785000|740000|1028000|1715000|1856000|2509000|1455000|1407000|1933000|3166000||1444000|2108000|1296000|1371000|1466000|2623000|1454000|1283000|1802000|1114000|1019000|1367000|1311000|1290000|2417000|1563000|2651000|1297000||1852000|1718000|2024000|1114000|1640000|841000|1191000|1512000|3317000|1963000|1685000|2136000|2452000|2602000||3755000|1878000|1998000|3590000|2557000|3732000|2960000|1175000|698000|913000|875000|1763000|1633000|966000|1639000|1922000|945000|843000|1669000|1883000|954000|2291000|1303000|1213000|1447000|2206000|2180000|1877000|1713000|1045000|1561000|3282000|2292000|2626000|2136000|2381000|1816000|1400000|1460000|1824000|1585000|1679000|2676000|2895000||2548000|2426000|2212000|2431000|1408000|1685000|764000|698000|946000|1027000|1605000|1609000|1586000|2377000|2752000|1561000|2502000|1237000|1874000|1852000|3535000|2086000|2591000|3433000|2803000|6147000|2916000|1093000|1475000|1791000|4072000|1595000|1920000|1260000|1113000|1474000|1688000|2243000|2240000|1557000|1662000|1860000|2299000|4723000|4004000|2616000|2150000|1370000|974000|1266000||||970000|938000|1606000
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|2557300|3167400|2543200|2047800|2284000|2060800|1524600|1447700|2779900|3115900|3233800|2768200|3867800|3179800|3679600|2979200|3617600|2385700||1839900|1917500|2463300|1587200|2457100|1670900|1552100|6103000|2387300|2454800|4092500|5049600|2793200|4219300|4839900|5460500|2289500|2841900|2906100|6071200|4141600|7613700|5680100|6314000|3333000|3092900||4423200|2906600|1824200|2035100|2082100|2641700|2453500|2523700|1955400|3427600|1570000|1876200|1879100|2038500|1678700|2588200|2336400|5074900|7576600|5492200|4502200|3434700|3016100|2098800||2924400|1010600||||813100|1066900|1106700|1231200|661300|2517300|2594200|2566000|3826300|4197900|3867200|3755700|3556500|2434200|1420800|4698600|2691700|2692900|2769700|4104800|3071200|5392400|3135400|3999900|2197200|3277800||2779500|2424900|3042800|4910600|3195200|5326900|2773800|2456800|2726500|2173900|1550000|1566600|2327600||1814900|2362600|1928300|2995100|1624700|1342600|1071300|2028100|2018000|1097200|1269900|1916700|1941500|1627100|2429200|1488500|1783600|1759000||2362300|2600600|2448900|2098400|3361400|2263200|1422200|2231200|920200|1861100|2828500|2963600|1899100|1634700||1688500|1711300|2675600|3302200|2479600|4609400|2719400|2477000|1695100|1286800|1453600|2640600|1308900|1831700|1746800|2241300|1266100|1547700|3209500|1761800|2405200|2399200|1974200|2527400|1825700|4277400|7937400|2524800|1498000|1678700|1642100|2500900|2911800|2305300|2523500|2109600|4952200|3743500|2552300|1878400|2012500|2415400|4040200|3097600||4813900|4203800|2414000|1852000|1491100|1964600|2316600|2653600|2308000|1668000|3525500|1780800|3445100|3833900|3243200|2246500|1467500|1314700|1143300|1409400|2180300|1412500|2158200|1360800|3704500|5899800|3034500|2843800|2924400|1859200|2824600|4922200|3069200|1251600|1403900|2036300|2579700|3324000|3422500|2026700|2773100|4130900|5824000|4891000|3313600|2744700|2444900|2408500|2748000|2870300||||1045300|646600|1794400
04881|44131|/equities/fujikura-ltd.|NIKKEI225|2131000|3083000|1579000|2223000|4610000|1373000|1962000|3321000|4920000|5093000|4058000|3575000|2655000|2222000|2580000|2441000|3258000|4150000||2962000|2588000|3244000|4029000|4397000|2990000|3547000|6676000|3271000|5790000|5024000|7139000|4515000|6691000|5699000|8481000|9069000|4307000|5033000|4439000|4348000|2568000|5570000|4578000|6895000|9761000||10525000|12727000|14211000|16012000|13773000|2239000|1905000|2148000|2094000|1482000|3081000|5276000|5207000|2886000|4600000|1499000|2238000|3702000|4221000|2063000|3125000|2943000|3471000|3696000||3339000|1413000||||996000|1658000|1383000|2458000|2856000|5229000|2713000|3667000|3679000|2985000|4721000|3037000|3816000|5195000|5364000|8607000|6958000|7311000|8052000|3901000|3963000|8694000|7237000|3101000|3660000|4190000||3743000|3084000|4707000|3601000|3467000|6861000|2992000|2571000|6072000|4590000|5897000|6533000|4598000||3061000|2368000|2281000|3190000|3335000|3768000|2781000|3436000|1575000|2177000|3157000|2494000|2776000|3445000|4757000|3229000|3339000|3401000||2436000|2510000|3001000|2073000|1908000|1946000|2711000|2674000|1769000|2639000|3084000|2653000|4504000|1322000||1654000|1697000|2381000|2198000|2153000|5247000|3258000|2201000|2812000|1712000|2197000|2536000|3377000|1581000|2309000|7326000|2426000|3359000|4013000|3671000|2598000|4245000|4471000|4188000|6586000|5742000|3720000|4721000|4817000|2900000|4100000|2820000|4415000|6578000|6160000|3393000|2754000|2089000|1959000|1514000|3975000|3125000|2004000|4123000||2981000|2278000|4349000|13039000|2637000|2329000|2707000|2083000|3247000|3593000|3762000|3036000|3144000|1990000|1969000|2475000|3342000|2077000|3811000|2695000|2787000|2784000|2434000|4214000|2144000|6907000|5118000|4156000|6808000|2346000|3439000|2854000|4872000|2610000|3774000|5297000|1941000|2478000|3297000|6195000|3491000|2546000|4861000|3912000|4794000|4270000|2461000|3556000|2328000|3749000||||2364000|3871000|2997000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1926400|5331600|4326900|3224500|2942100|5102600|2152200|2127900|4804900|5561700|11306300|13412700|9837100|10062400|2884500|1219900|2220900|5530200||2624300|2066400|3404900|3509100|4651900|3488500|3441900|5560800|6277000|13594600|10994800|9548900|8417500|14378600|19667000|27825100|21777100|12828500|18026500|22581500|6669400|1844200|900100|1005000|1345200|1733100||1169300|1351200|3051300|1638900|1498400|3040700|1987000|1649600|3681100|5203900|2118300|4753200|6454100|6668100|1385500|2648400|7482300|11339100|2851300|1098600|1729200|2084400|1793800|1638400||2269000|800700||||903000|1694900|2313600|2044600|2118700|1338000|1778400|2141600|2370700|1216000|1396200|920800|1010600|1331000|2027800|1377700|1317900|817800|1226200|1766400|2344000|1816700|1384700|2110500|1165500|2010600||2342100|2283600|3332000|1734600|1317000|2565600|2520300|10458900|1658200|2058300|1509400|1911100|5275800||3061000|2580200|4514400|5631400|7206600|12457000|11459800|8915900|2928300|5612400|758500|946900|1356300|1025500|1186500|901400|977900|894600||721000|1757600|1410900|1293200|1152900|738700|725700|964700|992400|843100|781100|664800|979100|723600||545900|1017100|1119700|1132200|1084700|1468800|603000|2228100|4087300|2537700|1423600|745300|666900|617900|774400|1037500|1257400|1138500|2297300|814200|810700|2019200|3775900|1606100|698100|1085500|809400|833100|468200|521900|382300|1106700|690200|726600|829500|1264400|3042400|1032300|777800|948100|872800|1762900|1865300|2176300||773000|768500|520100|595700|1005500|941800|1033700|1282100|924100|912100|1478700|1365400|658400|2534700|1112800|966600|1700000|1460100|2350600|5479100|1405100|1147500|931300|945200|1238800|1735500|1664800|1032200|696700|681600|1424300|658300|762300|943600|409600|631300|624100|747600|679000|1057500|951000|1297200|718300|1258700|748400|950800|512400|766900|585800|564000||||524200|679300|496000
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|2665700|2402800|1928200|1760300|2027800|1268300|1229300|2295400|3312700|2323100|2061000|1835100|1508900|1477300|1676100|1382200|1791500|1970100||1782600|1830300|2647400|4755600|4518200|4208800|4133200|4652200|3805300|6576700|7430000|8926700|2843500|6257200|7614100|5110400|5430800|8712800|6299900|1573100|1014300|1603300|1934900|3017900|4557600|6399900||2052700|2306000|2111400|2266100|3365000|2775600|3580400|2742700|2651100|3166700|4090500|4718900|5357200|7454600|7089200|7499800|2566700|4539100|3664100|6921800|1596900|2124100|4518700|1464300||2175400|628700||||456300|1378000|1733300|1685800|3536900|8945600|1237700|1541800|2537500|1210300|2899400|1222900|1393900|1715600|1378600|1791600|2235000|1833500|1750700|2099700|2273300|3082300|2275600|1815800|2467500|2105800||3808200|4610500|6484800|3199200|2289300|3549100|4200100|4047800|4312900|4495000|2724800|1786200|1445400||1700300|1601800|3412300|2250000|1563800|2876300|1861300|1987000|2709800|3052500|7159600|3070500|2670300|4753400|1615400|1938900|2354000|1602200||2118100|2119600|1071500|803600|1811600|1382400|1602900|1632400|1158500|1320700|991800|1554500|1692500|2084700||2272800|3600800|2286000|2344300|1533000|3933400|2126800|3870200|5834100|1919900|1592000|2641900|3526100|2721700|3229800|3497300|3028300|4812500|7946900|1969000|3139500|4306100|2899000|3848200|3582700|1499400|2059600|2686500|2989500|4193600|2737900|2026800|2355800|1776000|4008400|3788500|4816400|3461900|5153600|4021100|4345500|5495600|4513000|5076200||2069200|3842900|3499200|3480900|5699300|3207800|2444600|2385400|3131100|3881500|2172900|1744400|2407700|2255400|1815000|1758700|2754800|1825700|2669900|1894900|3340100|3840400|4148700|3503400|2309400|3627900|4368400|2673500|2288300|2457900|4538100|2003300|3763600|2307000|2899600|7126700|5965200|3361600|4839500|2967100|4515500|4468100|5706600|2172000|3166400|2884700|3137700|8290000|2984700|3110400||||2344700|2432800|1879300
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|903300|928200|1406000|682000|1198300|1394900|636100|1047500|1159700|1354200|1629800|2425200|1499600|2270000|1198600|620300|1498100|1410900||949900|1020400|1144900|1086100|938100|883900|656400|1410200|1725600|2078700|2554100|1406700|1921700|1407300|1713900|1402000|1764700|2574600|3680400|4766000|1355800|1383500|864100|1180100|1473400|2365300||2335400|1160100|3270700|2861400|1335000|834500|701000|880800|1093300|1432000|1465300|1274800|3798300|1532200|507000|1397200|1659000|1921900|614600|925700|1018900|743100|1045200|1070500||801500|341300||||418000|620700|548100|835400|966600|1505300|1600200|1718000|2154600|2216700|862200|643500|1161000|1231800|1675400|1607800|1055000|1540900|940400|699400|906100|535800|846000|704200|757300|760600||1003100|1253700|1580300|923900|932600|646400|975500|1021000|1371000|987800|928800|838800|879200||841200|729700|846600|1048300|912300|1721700|1239600|1067100|740400|1279700|851800|951600|1918900|1866100|1214000|683100|1096700|919100||647500|740900|1097300|1778900|1234600|356800|638300|673900|404100|579400|327000|629500|924300|796700||747000|636000|1018600|841400|617800|959400|601100|1015100|1591600|1620900|1132300|945500|661200|350500|453500|505100|339700|248900|415100|339000|645300|1225100|1695700|679400|629200|846500|533100|648900|570100|308600|321600|635700|550200|350100|732300|685200|545300|411500|329400|364000|366200|498700|609100|717100||533400|422700|405300|370100|550600|530100|368100|504000|350500|483800|862400|628200|1045200|1736200|733700|438900|671900|479800|677900|844200|631100|458300|755100|447700|699000|1073800|786000|629000|463100|437200|984000|432600|564300|305100|453900|367100|630400|780000|1062200|1170000|1584800|1282800|2181500|1784100|1410500|936000|726700|1180300|893300|660200||||412700|430000|376800
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|521400|818600|457500|414000|1521500|698200|475300|926600|1053100|484500|346700|440000|318600|449400|415000|341500|278700|287800||482200|448900|708100|1008500|688000|512600|806700|945500|1172800|1162900|1004400|1168000|1037700|1176000|2221400|2332500|1433900|662500|558800|932500|1533600|576700|763200|791800|1623800|1297400||1766200|1053000|867400|1442400|1409000|2065700|1664600|899500|2016000|1757600|1848500|2990300|1110900|928500|1427700|1867300|750300|1133200|930200|718100|972600|1445500|819500|916400||989900|237600||||262700|338300|390900|572400|567600|535900|703100|881400|1270400|774100|887500|1715800|2195700|1448200|1118200|1405100|3343700|3107500|502100|519600|528400|614600|823300|425300|555000|1060700||1590300|744100|566200|1559800|262500|335500|473400|249500|413900|337600|327000|491600|539800||615300|222200|405400|499700|382500|447200|344900|278500|290600|384700|405500|242200|517500|300200|572400|708000|522700|397300||379300|398100|400900|269800|362400|467100|347700|436500|338300|308500|535300|269500|441900|351800||327200|701300|396900|465500|405300|842500|628600|1292400|515800|687900|743500|931700|1319200|1637800|3414800|572200|683900|887600|1549600|1811000|2874200|769300|582000|1052800|818600|817300|532300|753500|435500|532700|842500|577200|997400|863000|1299200|604900|811200|881600|871000|709600|907800|1179900|1124100|774400||710600|774700|1279200|1003800|1209400|3288400|1118500|379100|437200|513100|622300|595600|1060800|649800|856100|1164800|653100|689000|846500|800100|798500|779400|1174000|1895700|2052100|2181000|2033600|711300|629400|975300|1362800|893300|708900|436200|435300|661700|527300|420300|470400|415100|634000|409600|613800|643500|425400|668200|454000|535300|438700|575700||||624500|646600|521500
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|885400|819500|798700|797500|1028300|1480400|5928300|2212000|1251100|1619900|2222500|2419800|3902500|269500|324000|635400|447700|541900||497800|547200|827000|579300|840300|614500|558300|1068800|1281300|1310200|1021500|906900|1096400|1237300|1444500|1122900|772400|1113100|1057400|1314600|1364000|1511800|4052100|619600|310400|752500||696700|494800|543800|586700|583000|559000|386200|459400|449700|524200|557900|748300|651400|706900|723300|510100|640400|831000|803300|1618200|1241600|374300|467500|324200||454400|381900||||95800|223500|132900|247700|476900|312700|357200|255400|420100|405000|409900|252600|593800|354400|250500|603000|484400|299600|374300|318800|419800|281900|322700|416200|268100|248000||311200|494400|567900|405700|546100|839800|626000|290700|699200|466700|525100|716300|1993900||1196200|1097500|1114500|1437400|1786000|433500|466500|757300|703200|188900|278900|249600|298000|535400|543600|430000|598900|318200||313300|448000|636600|220500|323100|281700|221600|307800|285900|677400|519500|366500|436000|427200||317500|320100|685600|557300|502200|850300|513600|748800|1318300|1892600|844200|538100|249400|264000|452500|522100|287800|561500|416900|746800|463000|1437100|662900|556200|1095900|416600|234300|330600|470400|339300|523600|380200|341500|783600|354900|690900|402000|434000|545900|433500|576400|550100|805900|819700||817700|596800|478100|548700|548800|403700|321900|468300|336300|373200|595000|349500|391600|261400|221800|352800|588500|299900|524600|1207100|782000|604400|489000|454900|558500|921000|1017500|678800|492600|349300|1030900|486400|635900|846400|699900|713300|1228800|1620300|442900|547100|547700|406500|821000|735900|631700|932200|826400|891800|516600|495400||||491600|351400|822200
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|462100|979200|645500|325600|776200|421400|277200|336200|826200|531200|505000|313900|396800|503600|615600|264500|372600|539700||351200|329400|554600|472200|497800|380500|498800|613100|709100|787700|697900|754700|874200|968700|769600|932100|679000|478000|520000|891200|922500|508300|690400|616700|1049300|1116800||932200|687800|982900|390500|485900|428400|535200|521500|739800|871400|453400|590900|877500|521000|674800|439000|694600|471200|417700|427500|336400|421500|394000|624800||647100|223900||||136000|402100|490900|1154800|219600|495500|405900|293900|450000|440200|443100|221500|195400|253600|584600|748200|412300|302000|416700|317800|272800|262800|347900|385800|470700|263700||290900|288700|353000|315900|332400|479000|437500|522000|555900|210200|159600|200200|279300||238900|169000|143900|144500|208400|149300|189200|293800|178600|392500|345200|361600|1034300|427700|558500|386500|726300|663800||198500|333200|506800|150700|162700|240800|398000|307500|198300|206200|214400|208500|259200|377800||436600|487400|759800|1123400|687300|612600|513100|687300|978600|547600|521200|391100|272700|257800|238300|382600|770200|660300|593500|684000|635100|1027000|596600|489300|959900|657300|961600|718400|549300|392400|449900|641000|699000|642300|718200|329800|190600|384100|176100|239800|144600|145300|134300|230200||207400|264100|260400|164700|179600|401900|203500|426500|237500|339800|504400|253700|344300|832800|196500|270800|284300|207400|266900|116900|200200|113200|411400|453300|211200|308800|348100|311000|260100|300300|479600|231500|227300|294300|471200|213900|249800|444200|416200|310700|297200|373800|361200|483000|320800|184300|183800|301200|351400|309300||||150100|186100|191800
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|495100|968700|1741000|3613500|1235000|1655200|1456800|2152000|2076200|2252400|1204800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|139300|181600|240600|162400|231500|204700|166500|170100|245100|348500|320100|213100|326500|214400|236700|130400|197400|217000||341300|484800|333600|288700|321100|345800|180400|613100|404000|423200|514500|599700|488500|505600|579300|607300|626300|1173100|1047000|440100|764300|420300|160500|273100|508100|305200||732000|280800|280200|244200|389900|258700|249500|264100|209400|179000|170300|186400|391500|276600|207800|162600|188700|202300|336600|331600|322600|212300|394800|457700||716200|185300||||114700|215000|286500|706100|239000|239900|295100|376300|401100|255700|674700|274600|656200|879400|679600|542100|284800|199100|287500|394500|381700|269000|390100|397700|240800|272200||447600|400200|394900|376800|388800|637900|348000|453400|289000|207500|230000|276100|162000||195200|183200|244300|261000|431800|764300|434200|267500|226800|368500|958400|335600|631600|366200|528500|450900|416500|275900||201100|285700|353800|153900|188500|199700|211100|188600|227300|375200|500400|216200|384700|504900||361600|499600|677600|922000|608700|1158200|835400|795900|894900|158700|170400|215900|250400|241800|328800|242700|217700|241100|254400|249700|387100|670800|333200|165900|228000|373100|800000|468000|222600|212300|514300|623600|327300|242700|279600|321900|153800|183100|163800|140000|110200|168100|253900|262700||225200|199100|145300|170700|229900|199800|248900|290000|435700|760800|319800|123900|234300|341700|127600|131500|188800|159200|134700|182400|420900|324900|365600|327000|265400|798400|682800|397000|499300|368400|453100|428500|544200|394200|521300|316900|179600|300700|334700|326200|425900|436200|811700|521800|213000|195900|120100|185800|150900|144900||||213000|112100|232200
04890|44239|/equities/unitika,-ltd.|NIKKEI225|689400|306500|164200|202200|328800|682100|142600|346900|438100|243500|564100|333800|383700|616800|195600|186000|157900|285100||286700|353700|340200|374800|588100|488300|443000|674300|596200|858200|550800|743700|308900|550200|904900|579700|791700|1025700|691000|1321400|150400|147600|158400|192700|424200|652100||339900|353200|438300|293000|188500|336900|437300|388300|249600|192600|266500|555000|1039800|357200|581400|208200|257300|537100|694600|198800|792600|800700|314300|329500||278100|255400||||103200|150300|189300|241000|241600|225800|185700|328100|363400|110400|338100|140000|170400|329600|334200|454100|219200|227800|502500|223600|258600|243800|293400|208800|149300|251400||346900|303600|314500|201300|136000|189000|201300|314100|447100|242600|292000|438200|233300||195500|249100|161000|276000|109300|195700|164300|482600|220200|357600|448900|87800|136500|257100|323900|391900|223300|320500||242600|271500|352700|268400|201900|231600|570900|318500|303800|228900|277000|419400|368400|381400||288900|1036200|266000|417000|471000|1033900|434500|933800|343000|712100|227200|326900|170000|129800|261200|324400|252200|328000|355000|318700|316700|291600|408100|310200|268400|243100|186500|190400|424800|556100|469400|269900|166000|195000|210500|442800|210700|152500|183700|214500|225400|272400|263500|518800||229800|258200|136100|147000|293300|143700|202700|193700|230100|277800|279900|212800|290400|331300|303400|406500|658300|535700|368000|449500|485000|461600|497400|631300|490200|916700|703900|445400|333300|263600|1348500|443300|305600|254500|300900|280100|172200|468400|504500|369400|385400|443900|487300|531500|377500|642800|246100|637500|1185900|598000||||425000|201100|327900
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|7447566|3745227|5447789|5037186|3408917|||3335156|6346869|4897448|6372116|11311970|5647422|6382116|4097532|3758994|3703589|4533747|2325359|2771061|3147537|3400826|11762445|6323498|3475256|3656807|6488690|5519946|7835281|7969856|5577473|5918164|8048105|8492338|7732586|3241766|10832348|10245348|6269928|4696532|3442308|6624383|3652843|4660290|4385815|3540596|4832238|5732792|4431768|4087711|3260191|4122227|6480182|9547880|4087979|4074086||7254080|8124148|6039460|6260164|3864169|3949140|3420423|5317356|3880097|3403548|4479529|3349392|3361008|4362116|2676681|3490218|2123570|1675072||1063032|1184770|1371327|||5063590|10536251|5986546|7724441|5674758|4153121|5304190|4356869|3894865|3578289|3358080|4290266|3576659|4928714|5796202|6479287|4247224|5251603|4975664|2479135|4503486|6509332|9439823|3451340|5534869|6200733|17108336|10000902|9308431|6701885|8955622|8830231|5254943|5423144|5225105|5580862|8282426|4865677|5625523|2376285|13447632|8344511|5176227|6409715|3020506|4585163|8003960|7463579|4917499|4317129|6097511|5957052|5828154|5142255|3123673|2042949|3738687|2900909|3640275|2134536|7885774|3372682|3874625|4123193|5156446|5714309|11672844|9136750|10257815|7261360|12058310|3325266|4209704|3455556|3093642|2311985|2184983|3209740|2450108|4280083|3942931|5128391|2832774|2671295|2005107|7596379|4730098|2905609|2020115|3694943|4015618|9206466|4687348|3569772|4628740|2665066|5080628|8849152|6922874|2568811|6262867|4994926|5815440|4623180|4909296|10368648|7020714|8211621|5148976|3804365|4957293|7792129|4677911|7072944|10560712|10398470|10635904|13926318|8321562|5433019|4044629|3115955|3075068|2585091|4374045|13276218|5407732|3914068|4276518|3888760|3574172|6759469|3226340|4711019|3634414|3766561|12576907|5915953|4840305||10038576|7444067|6980448|7570232|4936435|8199758|11084032|12388382|5220585|3853224|11926439|8393913|8755617|4757746|4650428|6224742|5037265|6834046|7287030|7064754|5031049|13133622|3886962|4846859|6437880|8664959|11487662|5678563|3751793|3226087|16026788
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|15849755|11196321|15789554|17912144|20945718|||14788537|30697566|20709328|13782304|16778188|12434149|16043745|11726647|11942135|8575435|16820652|14954075|20107428|16858912|26818936|20861984|23624680|11756881|13331662|20472094|20891870|24126392|45431996|29333500|22845252|42147704|58839960|54476680|10089176|11761299|17113290|21934320|13378816|10279784|29318730|35200736|15608173|13571226|14285898|11042667|13248705|19249668|12138015|6498742|17235528|20158758|16987148|14284449|14868660|18708748|15735775|19849788|19883448|15334913|31306782|13951240|17474216|11611144|11185101|27890580|14034593|18724600|9039385|21069932|24473944|29015506|19058388|||4129715|10850024|6817119|||6145181|10844454|20047902|18224520|29112862|28000512|19563260|25521090|17836270|15279554|22886914|49753080|12989314|19358884|18414076|25604084|18297442|19305072|25973084|25827824|17811538|8564859|17587588|16289071|26299506|17113496|13669964|13519282|22714656|11506110|7993475|16885964|13197203|26436862|13610076|13875552|18579132|18149008|10638526|11777350|27201648|44936088|16120341|16040286|14651174|15367792|9598690|14679767|15176003|15717719|13325437|20883508|12341553|18825186|15530046|31596814|23656844|10050571|13667723|11540808|13921542|10544609|14749100|17297732|18687532|17683812|19739208|26956064|8712182|10404873|22739568|9276800|12190280|12070205|7576910|5721420|12025194|14266123|24642084|6801350|9285953|12403704|9549954|11056752|8704000|8449310|10582919|10750409|18738396|14218033|19993664|10244472|18220060|19193068|8602754|12287031|15381870|16274514|11161213|12275530|15593868|15693921|15950769||11706615|13424927|43208996|15766761|13988975|16288973|30362128|15620333|17857108|18134376|16056251|13438106|14355232|11443114|8228623|6716062|10278995|8725327|12661696|8188874|8860206|19582264|11385320|11181951|11409602|13965509|8274835|19717648|26136132|23994100|20639836|41307284|30884576|34310436|35418308|19674012|84056736|43680720|17268736|20090164||27609542|13499244|24308500|17661540|7598893|14438164||30031552|55110812|53063616|51293288|52491448|29157264|30253628|31718908|20068354|32782556|9292893|10275072|36439736|71367912|25810488|14547352|12712001||15631315
05089|949649|/equities/addex-therapeutics-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|961143|811865|888202|1224565|1124108|||2264327|1519771|1612936|2346472|1916766|741512|1221256|1601276|1572826|881666|2544058|925759|907815|1209160|1678518|1414299|1957762|1351252|1382967|1502224|1462102|1892109|2982564|2203058|6273145|2549356|2676224|2512067|1695722|832212|1226584|1998218|1087505|1131150|892004|1204833|2184407|892468|1663997|623421|1064035|986080|883905|826580|1068748|2107870|1407391|1436623|680524|2693799|1583559|1326035|1177620|1298219|1307688|1445889|829394|991412|1430065|2301399|1863992|1384163|3533768|812738|1139116|683917|1362124|||422268|276649|394361|||432491|778219|686005|955254|1345361|2915178|1511007|1988153|1428121|1397261|1190914|1197554|1011624|1385847|1096314|1362813|959496|1164833|1692813|1172818|852355|653993|603882|1029754|1101854|1236549|1001406|1473952|3164615|2342968|2964838|4032176|5460769|2254061|1237530|3531066|1142906|597098|664778|966459|1029732|854926|628036|793951|389397|508778|440992|861262|1380642|981392|664162|582972|679201|1049817|886467|1014613|1198481|866170|1502151|1071885|661712|1519569|865321|923249|1026230|1270922|984614|536424|765680|594707|1457323|586124|591982|685107|436226|483530|992347|726458|1087332|618746|1035506|866429|1352002|1253857|260479|404823|914121|692335|661999|938575|1131832|1221868|1211536|1335805|1363385|7528123|1257239|1254745|1499195|1744860|912502|1494441|1104971||1649419|588884|941799|827372|870694|981861|1455985|1485109|1718517|1808264|1178008|961586|1349377|955809|894797|714527|646077|1431820|1006334|3349627|1250251|3659322|923613|676242|1310849|1843070|840590|939637|889693|1946447|1870149|20593946|2747062|1490262|2212435|953644|1470843|6977914|3106544|2139051||13257083|10987168|1634965|1259366|400778|6431469||1564890|2400436|1563678|1320177|1584392|2550045|1477410|2488714|1290263|1945154|5822522|1053931|935741|892474|729700|2599555|772996||638057
05091|949648|/equities/adval-tech-holding-ag|CHALL|315|13|151|146|361|||352|9|4425||84|6|41|143|213||689||41|103||55|48|16||110|104|184|282|609|92|275|605|530|144|67|413|117|199|20|980|82|402|85|272|566|799|234|558|1390|703|595|2054|253|256|97||392||124|130|110|144|399|165|62||993|246||212|151|647|||2113|650|197|||1730|68|137|71|6|6|35||165|13|62||48|150|6||34||6||68||||110|96|1066|8|223||151|89|103|34|344|578||||220|82|124||2|11|68|37|73||13|951||||315|249||17||62||38|27|259|405|205|75|253||34|394||82|151|308|1020|173|144|748|311|296|110|172||281|249||6||62|6|6|6|6|68|235|6|6|6|6|173|11|34||6|55|75|144|6|34|6|6|13|103|351||6|13|1|6|6|6|6||59|62|82|13|6|68|20||6||6||66|6|144||9|259|71|34||238|137|||92|13||34|68|75|379|96||48|282|||89|||13|166|82|13||62
05092|949650|/equities/aevis-holding-sa|CHALL|3186|11534|1336|7544|2665|||10457|3614|22415|25173|18192|3703|2779|10699|3603|4012|1435|374|199|126|5437|2703|4685||4024|448|608|101|3096|3134|3697|17166|7951|13027|4043|1408|9493|8399|2377|3779|11003|30555|7857|6506|11818|11135|11398|1971|9874|6264|6227|4731|2527|22922|10413|7455|38211|12384|15922|73776|56614|13175|42413|37294|84195|87955|14930|10835|14477|73528|18564|40742|66787|||10857|35995|2638|||176153|84223|17286|62344|100373|7574|11417|7601|29715|63458|15000|45057|7096|99728|2601|6583|7375|1987|2079|4874|2886|22020|29583|86894|36089|6698|344|9023|2753|19548|14570|17710|4169|3544|5824|4185|7544|7282|12848|22617|27347|17077|48419|1492|852|426|410|902|820|1320|656|787|||820|5415||4111|820|1052||1640|2010|826||455||72|5740|984|1213|738|219|||8|24|888|6562|||||||2123|82|2714|||1|14028|10573|4100|2788|||||||164|||||||1259|1476|5195||2092|2402|||821|2925|820|32|3578|2164|3280|3280|7905|662|820|8446|328||4100|1781|8405|246|984|4042|91|4262|12633||13121|300|3280||||2952|1408|1640||1802||2670|170|3296||4712|3608|4920|3403|7733|3772|15666||1640|2645||393|7559||
05093|949651|/equities/airesis-sa|CHALL|66513|19187|47360|93000|126500|||233|200|40500|10100|39270|36000|6500|24895|111310|20035|54063|20978|49430|16703|5060|20002|2930|44643|5100|24130|31968|55322|102469|12000|32000|22839|29429|78114|36300|48300|59500|87164|16942|27088|18042|16800|50267|90831|87840|446824|282355|764386|57620|58636|33314|95810|48350|175797|2822|2070|10950|15000|890|38005|190602|100000|18544|2820|27024|23500|95448|170930|139600|10150|7000|6000|1000|||61523|1107|4000|||1375|10500|10150|35000|45000|38100|3080|2500||84005|55502|1020|1270||2300|1000|15400|55800|19480|11600|35933|4300|230|31600|77500|105616|670250|9793|1288|27776|10923|7678|650|7610|9650|10500|5300||6000|10000|3750|100830|36300|5000|4500|16820|14420|14150|70000|7300|60500|14859|150|25300|9365|71670|126460||10195|1675|31626|||23300||||24500|2120|6800|180|11810|53800|50700|520|27200|27000|27300|30000|70479|7200|25650|5770|90519|14000|55803||12000||5000|8859|10249|870||145||6074|51276|43018|45005|2625|30400|5000||1515|88|21068|15000|5003||26756|125000|10090|7610|32920|5250|1650|||14750|3000|14800||10100|124011|16789|100|||15603|16230|55518|100326|35000|20107|10008|5263|10413|14221|6600|126777|34928|27500|21240||71784|5416|17210|32000|6500|55000||38900|42164|12300|3150|75900|42260|15428|44358|17180|80435|26350|100|5900|8194|14|5|100||22712
05096|949654|/equities/alpine-select-ag|CHALL|3450|2000|34000|2710||||2000|470|3736|1000|50|534|1002|2266|9000|163|3000|30500|||300|4540||366|100|766|2500||7500|4887|600|5000|60|2752|187|33001|750|1800|873|245|5934|1600|238|1651|5494|6000|14000|884||1967|700|2500|500|1067|917|20500|16140|4583||3768|8425|43000|33476|2256|10100|23626|4210|17487|4268|14250|10540|5825|33213|||24550|6303|9164|||3000|1936|1240|47902|36119|1121|32452|10132|200|74010|3000|13013||750|5237|17925|1380|3868|3490|814|||2738|6059|795|27050|12841|566||1517|1083||||1591|888|5|22287|41114|18254|1655|10612||212|68824|566|1061||636|1273|1498|3634|1857|||530|7163|726|||1061|141|31|53194||||||21008|||||265||955||566|3077||7704||||2101||2122||21225|3205||||1432||283||5532||||1591||1071|||566|12735|||2387||566|||||14858||283|||||881||||||283||1008||2122|6367|||7570|636|812|3803|6473||1061||2929|7004|1386|106||10612||4643|5488|11674|||4245||318|742|1144|1591|902|||1804||849
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|24|200|830||||1203|1035|1240|1200|190|330|161|280|1000||320|1560||117|489|57|442||396|704|280|1793|2667|2573||750|4473|790|354|2106|1450|2452|6056|18091|3408|1978|6268|1810|1402|1046|4364|1630|984|50|901|100|1088|1010|2101|19920|1157|5393|61|701|2350|739|2873|1918|977|161|3391|1030|726|1599|655|1573|2395|||1860|580|2103|||14376|3834|1896|1635|1150|400|610|10|1120|4239|640|753|2080|2422|456|3040|193|715|335|832|2900|100|1620|575|340|1075|100|1534|650|1773|5270|1435|400|755|891|1726|1027|795|3650|650|1800|2713|1750|5554|882|536|814|1070|90|735|922|6050|280|600||70|179|267|612|5704|3311|1229|6536||1335|1182|700|310|||1093|383||10||640||200|1140|250|200|509|3251|700||1101|33767|20|300|352|4104|150|545|525|54|60|721|300||2914|1050|926|7003||2409|770|546|2361|3431|27478|140|200|1150|1070|2013|14608|3434|1582|120|255|400|755||1000|95|10|426|10|852|130|130|100|341|10150|974|504|163|947|1722|210|50|100|130|1074||410|815|10|10|224|860||2536|1623|1610|4360|4637|5276|3540|3094|1920|870|3630|2308|3600|1000|350|1249|870||1303
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|595|651|728|1844|494|||1173|219|865|655|772|748|1428|2138|686|354|1394|1519|748|751|908|646|1864|1269|3780|5552|3542|1717|456|1533|7443|4039|2218|16617|3310|9461|2281|368|612|605|312|110|1219|1504|209|706|190|2965|68|707|2091|84|782|353|1142|1767|223|151|537|478|220|323|1009|696|1639|263|898|555|2456|1821|1409|123|44||||1312|1829|||1716|796|8631|1742|12227|201|333|853|2956|156|1648|181|1514|3087|660|151|1583|424|5755|20|1035|464|189|908|535|4654|5021|545|618|619|359|11248|4973|496||34|44|254|72|1060|878|5119|2646|6007|1780||565|3660|2519|605|585|3815|238|454|1394|797|1797|2076|292|272|4143|2371|4062|116|1072|555|4|3693|4609|171|454|1040|100|232|222||1236|252|530|3100|6310|2902|181|1230|1201||161|||272|3303|272|100||61||||100|424||100|383||||||763|529|50|656|403|53|||34|242|767||161|737|50|393|41419|424||314|40|99|348|141|403|||269|302|100||961|1956|177|686|605||959|1288|226|353|6|449||674|1261|1469|626|1287|1785|719|2798|2841|484|215|100|1170||1231||313||20
05101|955643|/equities/usi-group-holdings-ag|CHALL||53||||||381|93|121|213|3287|4258|5351|2407|742||1925|614||5|||||106|521||587||58||213|20|53|203||||||128||||||106|||256||||5242|224||1085||||||||||235|385|||16|||||6|||||385|262|716|106|||53||267||||||||||||2043||1166|1733|106||567|802||||117|802||213|||53||657||||641|8|||427||213|||385|641|71|||24|||||21|||||||43||||||||||||||10|||||||||||||||||||||||||||4||||131||||||||||3|82||153|||3||2||||42|2||||||||||||||||||||||||1099||752|||||||126
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|4948|7738|6997|16353|6885|||7149|18828|11684|7065|14036|7172|4997|29011|8404|19739|14038|53093|12245|37637|21649|16286|13970|9070|17036|17169|14581|13148|2065|3468|1165|2860|4601|11615|4472|5017|17778|33516|8364|6307|859|3042|3361|272|7977|5364|8712|12821|4713|5028|7359|2351|20792|3011|6082|5766|4663|5226|30956|6062|3256|19726|6185|10115|2051|1278|3005|2176|3584|2274|2597|1350|6410|||450|2821|1238|||783|3972|8930|1642|2242|6563|4022|2484|3552|9406|3239|8450|9117|5874|3540|8302|23934|20838|14060|6534|4627|1922|6685|8819|14343|4629|11544|48919|16953|8658|6456|8969|17445|10047|10814|21100|35793|31221|5996|5997|8180|16318|15820|29583|4376|12177|1208|5428|9255|5622|15979|6111|9531|3254|12985|11992|16784|7207|12844|8547|23774|10025|6164|5290|853|11378|15676|2678|818|8966|25470|8555|4359|2447|6635|3756|7198|8973|4703|5163|3921|10195|5111|12205|4212|4385|9638|6790|14057|28853|95575|6660|5047|3320|6004|511|2032|2718|650|480|3090|2916|5322||11464|11008|200|1320|1671|1713|250|1745|5075|8084|4255|10408|2278|4125|5296|4255|6541|7320|3141|16776|12724|4077|759|5202|1134|3235|1177|3141|650|1678|2805|4470|8341|6377|3159|3404|146934|6536|2392|5276||1678|90|6787|1800|9080|4917||1706|14673|67777|9343|8936|9195|4672|3986|6131|64986|9206|4150|6629|5420|3628|5360|10590||2284
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|388463|400174|546533|440903|260582|||338329|742102|304322|375918|626816|519145|462595|527316|464557|353147|777879|808979|940370|597547|703300|915458|876942|476521|586291|394668|642558|425756|644570|638274|771315|1041251|755205|849979|322992|401748|669196|234221|344815|258430|260619|313976|216680|320732|295591|393255|408449|557699|401240|602957|454452|426306|533193|289526|365515|308055|337898|229174|584505|768136|771858|998378|530659|399523|291216|409708|974403|539322|442042|555111|388310|262101|326502|||192771|96655|94021|||189235|247045|382998|400404|573334|799306|691492|516234|268155|395275|298891|639321|405161|408947|561130|712535|1022216|356757|391541|552690|431262|302700|338634|423462|708591|460154|299363|486815|332523|415135|324117|275282|333577|461031|766810|334575|551723|227616|628097|463868|307697|353689|230998|343142|222811|253126|249899|309905|331584|299292|356707|385435|587295|613686|330704|751907|402978|638821|714197|742522|1686822|628001|1081448|555450|612571|335438|743513|375788|492149|731368|1443580|637156|948660|489274|698077|746006|408492|625899|1079728|779410|743376|1000139|364191|477401|152912|235712|300506|260311|625659|173833|393145|363192|465375|313525|432940|394735|411612|380008|318926|244838|446342|489651|608655||256440|331965|756762|482213|288494|254300|329119|315935|303127|524362|370786|551784|429725|497358|234849|328634|416201|566002|415806|267571|440658|663878|1200696|586569|512873|234102|464913|400280|711987|497785|1770633|600601|692875|373374|1147042|364081|1895527|593123|440974|424175||304241|343824|556113|599145|175638|377795||427762|758802|756201|1998859|718082|423110|840463|492460|477215|463433|1511506|470481|1042659|1024812|519401|1477808|2744092||567687
05108|949723|/equities/bank-linth-llb-ag|CHALL|207|10|245|161|10|||32|60|28|128|30|150|94|132|16|593|388|40|52|91|72|498|158|51|84|138|311|735|366|92|999|145|523|102|40|276|74|25|10|83|239|431|225|383|1356|3260|74|1948|999|7652|4001|7980|9914|3766|1290|4090|5690|5674|5100|8973|1593|1002|2771|2307|1740|5860|3619|1297|499|1786|3121|893|1639|||486|2106|169|||1005|14827|4291|2452|592|2154|1660|1458|2815|5862|7903|8785|905|1426|994|1034|3013|1650|488|1400|4757|1880|1131|2980|1164|3083|1390|1810|2380|5739|2082|2418|5304|3921|6775|7117|337|273|424|15|183|22|197|1304|168|97|322|243|144|542|186|77|184|447|397|870|276|246|204|180|512|367|1797|122|637|268|281|539|61|179|783|614|627|603|498|358|470|58|327|448|188|115|205|176|35|94|70|249|264|13|181|226|207|181|196|122|227|297|245|541|419|44|317||68|299|1734|232|250|739|67|189|2374|547|94|52|68|151|146|111|63|362|63|67|191|152|175|84|494|37|73|247|84|594|289|589|21|226|970|147|110|213|311|212||212|768|273|254|57|217||469|438|573|305|412|136|392|103|388|117|331|100|137|91|717|65|345||231
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|3440|34422|1596|5496|13566|||5448|12780|23236|3500|2054|726|1782|1924|4614|1560|6014|4124|1126|1296|2610|4358|3594|16410|6674|220|14086|6118|1488|420|564|1188|2254|1006|206|546|346|754|1190|984|504|688|320|1440|422|420|388|440|770|520|600|412|776|3458|2268|2122|1280|464|1630|584|58664|46216|36414|342|788|2452|1352|1130|514|490|624|1216|874|||672|72|202|||180|690|630|456|1930|318|942|220|410|418|464|320|284|3510|1980|1652|2262|1220|308|470|410|18700|23306|60|80|514|354|204|452|812|938|7678|2232|1030|682|518|224|200|310|712|4246|9028|1320|10400|1968|18788|562|32496|976|278|316|344|664|120|662|434|1508|522|924|428|320|392|666|2342|2418|1840|4396|8858|870|820|340|526|460|470|1252|1388|440|4400|6056|3520|2392|1230|2138|13230|162|222|140|362|1008|258|50|130|66|536|250|80|162|120|80|532|260|400|760||140|40|80|160|204|42|276|90|122|320|94|250|2036|1838|520|392|956|530|1760|698|562|210|330|326|288|100|540|520|52|596|396|520|252|42|800|568|720|1572|240|122||802|166|32618|280|120|1092||26660|868|660|820|780|962|1708|1392|278|404|746|524|1086|100|560|258|660||398
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||400|330|||70|730|9710|1120|2780|10||400|180|||200|50|250|820|380|700||1940|200|40|260||770|400|500|40|20|||120|330|140|2020|400||||2770|180|600|420|40|4060|440|260|1670|100|60|190|200|320|160|160|300||1610||3110|180|320||580|100|||230|||120|200||||50|470||300|330|20|500|700|450|100|920|320|||10|1530|||10|200||200|10|150||100|170|2960|||250|220||||150|400|||700||10|80|50|250|130||||520||||||500|||510|1230|570|||10|||||10|50|||||400|580||||300||||30|70|||||250|||||400|||70|200|1070|300||||80||300|1690||100|150|600|750||100||100||400||60|20|||110|||||||400||110||||960|150||50|||1000|||10||50||||910|280|810|||30||140|100|120|300|100||250||400|||10
05112|955653|/equities/banque-cantonale-du-valais|CHALL|928|246|5023|3054|984|||2494|1924|17957|2964|1241|492|4027|391|861|1722|503|716|693|11|716|1219|179|5806|3703|2260|2539|3792|212|749|1857|660|302|167|55|682|5471|1208|1062|917|3960|4251|3927|1152|771|794|671|1420|1823|2058|1532|2439|3412|3166|212|962|3322|2584|402|1767|5012|1756|5258|246|1275|514|425|626|1722|928|1241|716|1902|||1107|1935|637|||1711|1443|290|1499|3703|3513|895|805|2472|3557|391|313|503|4016|928|2494|5448|704|324|1857|5314|413|2942|1364|604|3983|771|12217|1197|1085|615|1745|1006|895|794|805|481||2327|335|1599|346|7540|279|727|760|2875|514|2036|1018|1879|2248|2595|1622|716|2036|257|3311|2483|2875|1040|2013|2953|1118|2562|1253|1085|928|1946|2237|783|67|1745|648|503|2215|2618|268|581|1152|973|33|1029|1722|234|2114|1006|469|2908|570|1185|939|2192||402|2416|604|3804|458|525|1476|537|693||1700|89|1879|1655|1208|872|358|67|760|190|693|3177|1185|3703|1085|1521|2662|1790|1342|2931|78|682|4967|324|190|2036|1130|2539|6847|548|179|3434||2148|2550|358|2260|346|2327|962||67|2920|2528|436|2841|1185||2595|1320|1935|2472|9767|1868|5370|3188|369|4329|3032|1555|2841|234|111|111|2136||1555
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|11524|13529|20845|20907|21802|||12371|8215|28275|5798|10096|4798|14422|23029|9641|29756|11995|7579|4286|11353|4621|21087|16147|11381|9161|12263|13215|11726|6385|10233|14851|11038|20019|13030|8683|7003|26445|23818|19736|26172|59925|15139|16933|5892|9178|18975|2926|7873|15707|6572|5686|14234|5680|4095|13339|9955|31252|42010|4460|4852|16548|15089|13716|11778|6071|5134|4640|4952|6787|2957|2993|4982|5320|||1128|4721|2632|||2852|8937|3503|4929|4785|5036|2268|4770|5801|6656|8303|10803|7407|27704|16658|17452|8787|8712|13634|9856|4284|3699|6600|23610|3535|4162|8056|19386|10612|3042|3120|7351|11565|18548|14574|6486|13327|3163|4119|3129|2720|5664|4518|2478|6095|6061|4597|3803|2316|4570|3325|7482|5543|3673|4287|4504|4838|6941|3867|5524|3225|1435|1477|4874|5112|2320|13095|13913|1537|1053|1818|1726|5172|1101|814|931|4389|8494|1730|2083|4217|2734|2351|2425|832|510|3853|2973|2283|2212|3492|5184|11291|1442|1379|1477|2714|1601|20300|3588|4546|3984|7441||6378|2784|2857|5565|3380|15891|2851|7313|3716|8661|6040|9653|8394|22773|4712|7026|3522|15529|7637|8610|11700|6634|9902|6161|2946|2307|387|3037|11983|3313|2376|6315|4150|2754|4208|2123|1865|6386|5825|4962||4194|1323|2968|3489|4372|4911||5528|9104|9799|8018|10981|31565|10356|7233|3401|4513|5704|6430|3538|7819|9607|6200|11250||17018
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|354|229|103|261|124|||100|155|1293|400|185|200|742|426|212|243|1220|135|362|288|194|132|493|98|913|481|282|590|469|796|323|505|479|833|100|280|1931|409|124|415|28|166|205|31|237|147|156|699|133|173|168|613|467|461|498|214|136|1294|63|246|372|254|287|231|408|213|417|235|341|343|137|949|299|||120|147|138|||597|252|147|140|201|189|204|188|246|322|173|346|247|837|183|695|1089|2308|1286|303|331|314|284|447|367|420|173|310|807|303|472|75|426|331|100|98|392|661|187|77|342|163|233|378|277|371|72|246|237|644|476|211|112|128|236|68|152|259|196|334|459|148|155|280|294|386|57|91|77|324|191|102|44|187|62|118|264|593|109|268|370|205|523|210|87|154|120|36|314|338|114|202|103|19|343|111|31|28|1123|134|40|173|7||149|42|90|119|273|89|24|40|90|65|178|67|263|55|126|224|78|316|57|183|235|77|156|173|114|289|450|137|61|82|275|98|84|377|1199|202|250|90|302|236||68|121|356|149|267|229||882|291|241|242|312|123|77|185|130|283|195|229|197|177|226|57|388||119
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|15035|13208|39008|33257|21039|||15791|40773|118668|77580|161126|122705|53327|106999|65910|457446|574041|138472|54570|19740|90959|29701|54362|27513|25472|46081|68359|62604|57734|35964|36415|77197|84841|104248|33442|87609|24123|127018|172756|250679|41972|49569|20037|9070|37017|37325|27386|36721|55443|21307|41091|62791|36027|25590|13883|24226|82809|150317|10645|44816|60233|34164|48154|18920|11244|46030|79513|216388|30615|28827|36913|12625|11216|||31040|16981|8531|||11713|29296|62542|23544|19425|12440|252730|18176|21474|16675|15514|206450|43891|38648|18548|37431|36983|34632|52877|32401|16868|10963|11805|7135|6107|21236|37012|29163|14302|19949|13883|13766|15850|60470|91338|47881|39738|27625|64016|30107|26412|76338|98781|8249|11206|210573|21475|16584|9272|26467|20311|8698|10748|25318|17782|19059|10094|7984|8667|39316|154058|117107|29606|50033|43206|46426|41071|5182|9683|8734|21708|11128|4599|8986|8293|22307|1520|11058|13972|4182|25063|162635|13816|2161|3546|26928|5738|19960|6434|4126|7211|1612|7566|3023|1945|3606|2490|2126|7011|8133|11725|5420|7001||394|2454|3671|4849|2550|1859|11838|13261|5900|8807|10045|7959|3382|56320|8303|16091|3445|2684|11290|3259|53872|9556|11499|13526|12540|10254|8041|9028|3158|3672|779|2970|5959|15624|10851|13299|9955|19749|8322|11526||13448|11831|9098|4698|7061|21811||25258|25432|32180|16256|21285|16894|20915|5657|9995|12599|4123|26324|3678|9468|9840|53576|18233||127600
05116|949675|/equities/basler-kantonalbank|CHALL|905|2967|4383|2672|2785|||3951|1156|1579|5928|3256|3532|3830|6411|5156|8599|6940|2833|9201|2224|2573|2697|2229|1122|2918|1076|3551|5564|7188|5780|4433|8684|8035|6366|797|7290|13273|5115|1723|3248|2872|20717|34808|4696|1753|3536|17430|5066|8856|14778|12495|16274|19891|8983|3068|106365|65455|24030|851|2245|2747|1748|3810|2817|4652|21182|1471|2192|3910|4563|16869|5888|13118|||11880|3581|8622|||6391|5700|2667|3743|7003|2447|2941|5066|3649|3527|3277|7601|2399|7477|4350|3726|6391|7307|3609|6880|11157|4776|6139|4466|3511|2714|7335|2382|7128|3817|2559|2867|2326|737|725|8036|2309|2632|2490|208803|4535|37413|11435|12662|3846|2634|1503|3616|8938|45473|12018|5327|1784|3502|3270|4463|2251|3393|5721|3377|3110|9681|2540|5170|3776|9002|8839|841|4413|3470|2663|3051|2656|7387|3045|5940|3063|5293|8909|6736|1302|451|5101|9170|5513|5847|10267|1958|2548|5291|7063|3373|2306|1417|2931|899|4008|3377|13645|2440|3602|3338|1922||2061|871|875|4789|4838|1848|1588|4005|3538|2492|2949|1239|1212|2344|984|2331|9078|4354|1606|3066|2271|6511|1033|2383|1628|2578|2696|1092|6526|6822|103261|5085|2154|6407|8180|1739|2904|4265|3143|3195||6147|2509|35584|3295|3451|4142||4406|7769|12706|8027|9237|6928|5197|10572|3531|15554|13734|6845|3684|4422|5038|12633|5090||5011
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2115|12167|10294|36623|41095|||5942|38658|75725|47159|12711|15713|6809|3303|22340|8642|11986|10717|9065|13255|18070|13839|21253|50382|22945|9730|20628|48408|4210|7896|8481|25664|27014|23811|16216|26813|9165|7796|11925|16941|12308|77558|42888|166901|11663|23045|17929|10999|6506|29411|22099|18211|60052|33883|14323|11240|16257|27377|2941|9649|3102|9387|33642|4109|26107|15370|109528|13497|20467|7917|8400|17485|7917|||4633|2397|9528|||5398|25000|18795|11099|10334|12308|4290|6043|10092|7735|6929|5539|15894|83440|152981|11583|38456|3968|30962|67002|4311|3142|8541|10656|24637|7252|8360|3928|11744|35052|7070|23690|13779|7473|33742|23287|67103|58420|38255|27880|30701|29653|184991|10153|6144|6003|7211|40692|22300|10132|9589|42908|171575|41317|63779|23066|34407|7413|12671|9991|33521|3565|8360|17123|4089|1450|9468|10576|16317|24899|6607|4552|3505|7292|11784|22763|1329|16941|19661|43573|33239|3686|3807|5177|3223|43593|13174|23791|57493|57030|121112|38436|34991|21011|26007|463|6688|6688|20467|13920|72320|22804|6849||5439|5136|9004|3384|40310|946|4854|2397|5197|926|8319|7937|584|2618|11321|2941|1591|6567|30983|47562|68734|17989|1954|1813|4069|40|604|201|100|1309|946|11865|3142|15108|41579|12066|15733|10435|1208|1692||1329|1631|8400|3001|6305|4572||11946|21595|26913|12530|29109|13396|2961|14443|4895|13980|17244|7655|19379|48569|108481|28565|44661||19560
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|2322|652|1350|2803|2471|||2059|2105|446|800|1304|1510|423|1281|663|377|1658|3569|3008|3889|2059|1910|114|137|1372|2082|2093|1350|663|3008|2562|1247|6406|2471|343|2093|1590|1567|21108|5914|5171|709|9461|1395|1407|9324|1887|503|457|114|11|880|1315|858|91|1384|354|2482|308|1464|2860|1693|1258|880|686|1521|892|4667|2219|652|366|411|1304|||800|240|652|||388|240|343|366|1041|743|1132|2665|343|4061|183|1533|114|1533|1212|1555|251|434|2688|2276|537|1761|1533|1075|961||1578|1590|2642|1395||480|194|1201|5434|22|2288|1041|5617|3169|1281|1029|3626|3249|10067|1452|1944|1544|491|949|1407|400|194|720|640|1464|457|743|320|2265|800|3489|7093|2013|869|858|1990|572||1018|1967|457|858|2368|423||2379|2459|1086|2105|8294|1544|2276|3969|480|388|858|835|1247|2871|1578|1910|1601|2505|183|1407|9461|2162|1144|4244|2883|3558|1258||114|812|663|686|903|892|961|57|57|423|1258|915|137|503|1098||1144|1407||697|205|160||1716|1773|22|102|3283|2757|5503|1567|7562|2814|4519|1418|114|2677|6246|629|366||1761|457|343||114|286||366|320|686|2425|3306|13568|4015|1601|915|2631|640|686|457|1452|675|49058|4461||2516
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|144|288|1408|832|1376|||576|64||720|800|240|752|384|1600|384||96|320|||192|160|32|240||80|2032|496||80|512|704|48|544|1104||320|||2448|320||48|160|80|288||176||368|864|560|544|688|576|240|336||512||432|2416|2848||80||192|128||||48||||||||16|816|160||160|144|16||||||||512|320|32||416||16|48||224|96|448|96|160|||||64|64|240||160|||||176|176||32|112|176||160|48|320||624|192||||||176|64|160|||16|||432|176|160||288|528|768|704|80|16|48|||||80||64||352||160|800|80||160|||||||80|80||||||640||||||512|32||192||192||16||33|198|148|||||66|||||495||||16||16|181|165||66||330|148|||||||49|132||49|198||33||247|231||||561||66||396
05121|949667|/equities/berner-kantonalbank-ag|CHALL|987|1440|5161|4291|3060|||6716|1159|5958|2193|1409|573|1288|879|715|1332|2671|3055|6508|2545|757|416|1269|1311|2748|1290|1803|1096|1587|908|798|1155|2309|2158|2337|2260|382|900|2346|679|458|641|1163|632|1510|1255|1407|1359|631|957|1555|1058|1585|810|959|1025|2440|3956|4157|2091|1442|1876|2329|4109|2345|2583|1947|3137|1378|1457|822|728|1434|||1601|872|640|||1253|1091|770|592|2258|867|892|331|651|754|582|452|1268|4061|1405|1895|1783|3267|982|929|345|1294|770|1053|277|955|974|799|2561|1230|1086|269|489|4264|1806|472|634|1118|816|675|766|664|1682|559|639|330|886|902|434|669|899|934|921|836|604|503|912|441|1361|2902|378|1213|980|534|844|685|1089|228|935|1074|566|509|1383|761|557|1045|296|915|215|599|812|1135|1759|1020|1147|6290|2121|9383|690|707|1867|1423|836|817|477|362|391|408|468|576|376|1029|405||595|5818|511|983|1468|80|553|927|776|779|733|558|324|433|688|580|703|1546|492|1215|1215|212|442|1741|498|470|848|1278|681|1038|2100|803|1835|1758|2432|658|1677|1778|1457|3480||2224|885|2527|2307|2290|2300||975|922|2151|3186|2111|655|577|1587|2014|4829|1085|1160|778|406|1767|931|1196||517
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|25682|22955|27363|48400|46858|||77603|97254|64283|55866|49005|20843|70927|32758|27416|26890|45239|23811|5382|26398|20403|31499|16614|13527|55452|66590|30166|13708|23543|14174|27421|19596|33974|27326|35472|21929|4980|3980|12793|24498|6928|3588|11061|13987|12377|6916|16305|4846|13649|8452|21162|6717|84895|31480|9800|4993|14403|30573|38471|13771|140263|68759|103305|21908|13643|35957|46725|21157|14381|16443|113334|6850|28104|||3226|7044|4129|||4063|21090|19724|36519|13689|21905|36835|13049|20583|16359|28359|8633|10452|62293|51823|29588|8941|45537|10877|6028|9433|9522|9757|40896|12666|6548|41448|17829|18933|14050|13367|12609|23730|25449|12073|31541|11691|12269|38166|18151|10618|22878|60072|16308|15911|12755|8302|34008|30699|6752|42198|17229|23215|16212|7025|7258|7727|24621|14429|16690|28982|6967|60467|39822|9515|76955|30171|8644|44304|38602|13760|34515|20665|20242|10503|23715|26054|46429|18491|42442|56699|31480|19004|32408|5066|2743|30221|30070|20008|19972|30896|41823|54063|62285|6215|7517|4425|6500|9266|11175|29610|38782|10923||89527|23020|18917|15313|92557|5101|11095|6241|13865|7358|43728|6888|18814|30585|86535|8123|43238|42579|28077|70041|12359|20482|29901|16731|5267|9222|9283|21838|48664|37714|21987|77947|67323|39146|44287|54635|41067|54640|17321|9245||22371|15576|23005|7124|5220|32179||30392|69868|84153|55203|31611|65696|60212|28970|91171|75674|18949|46252|23248|16267|29181|143423|108658||55233
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|6670|7290|6877|12432|16002|||48108|9063|39325|44413|51214|22614|82062|14183|29738|12707|15211|18756|4075|21508|4800|7503|5850|1051|15255|6027|9181|10247|7308|4051|5585|9069|23446|10894|2532|8737|26188|28742|6306|1550|15474|9882|6663|42942|21800|8315|20153|10046|11377|15038|25010|17962|17807|52745|69770|14920|19619|30942|3092|25538|83565|31732|68696|13158|19666|3957|4024|5777|6871|11442|24188|17461|14839|||4930|2730|2375|||3420|4391|6612|8530|8195|7018|3366|9782|7339|35772|4576|61838|12252|9160|9380|15149|5474|1826|11735|5850|1638|5209|9328|410|4696|7237|26874|8847|5248|4650|750|1933|1007|11246|5033|106815|4450|8254|41484|11703|54673|32650|36810|2544|22651|2311|17651|27227|16010|4187|1586|1475|2076|7598|3848|1421|1907|631|7703|5248|9302|1865|472|5926|9871|5437|4954|8770|3233|4983|4704|573|5749|4372|922|2332|1443|2330|3143|1647|16189|27299|4206|12102|1308|4045|12637|211|3516|1309|29896|7187|4630|12456|1626|2717|1656|2050|1193|4913|1613|576|1906||1169|1500|1350|5200|1042|3877|500|385|1673|801|8189|1042|696|787|220|50|3256|498|9448|2420|702|4207|72|6594|2046|5592|2271|681|327|1146|1427|4316|18088|22508|6576|22076|247827|5865|488|1043||6082|7053|3572|3098|2344|39915||34273|20390|219533|15428|90456|30406|19821|21748|7997|3191|23897|10507|31537|2191|46765|256239|382618||42852
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|9191|10768|4356|14685|3305|||15309|9345|27188|12325|17625|3186|6410|10243|3654|2504|3118|6140|5521|7488|3073|3782|37002|5882|4722|29275|27695|21149|20913|25194|25436|43647|86859|35442|3780|11361|5159|13972|19255|9290|9419|4041|3948|2653|4612|4756|3839|5575|4284|11151|5378|4119|3766|42119|22603|27723|26035|4541|3087|13448|5931|14425|18923|25350|8426|9910|17821|5474|21673|7248|8702|19213|23041|||21691|5050|1555|||1584|2121|6250|12567|2224|3554|14781|3215|6971|24799|30487|37399|19393|16465|30697|9613|54807|67112|2993|9522|7283|6555|3850|10449|3811|2779|11615|4818|9872|12753|18970|10595|9200|11376|13236|8857|12025|21550|19197|8950|15170|16000|37700|9823|14072|26552|25559|25060|5861|6207|3999|4995|3783|6095|8496|26426|15933|4137|480|10207|58245|20484|11962|3354|946|13818|23359|10066|5274|9185|1410|8887|384|11541|5088|31411|4156|8513|14627|31699|22604|14186|31996|44768|24024|13216|16911|39683|27924|25218|21806|10930|15494|11652|16950|7495|3908|58422|58314|20000|12590|13220|34725||900|2430|28460|20411|4980|22875|11761|13804|1944|16790|14602|25671|36926|58885|3283|46240|6689|5819|13492|30329|16536|11650|16538|58349|51977|184403|||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL||||35|9|||88|3|2||100|300|150|110|150|106||9197|40|30|30|50|24|20|2|28|112|115|153|28|20||5|25||45||4|2|||75|||229|1|3|16|18|10|||30|315|200||118||187|413|120|20||20||190|10|133|259|250|140||8||||9||||6|26|23|160|285|42|65|200|113|9|9|120|164|173|7||67||16||3||44|38||||100||6|15|430|3|500|22|||||6||26|||||43|||30||100|150||110|3||||6|7|15|146||10|2||120|8|||12|26||48||||8|||150|16|221|||179|80|||200|||30||4||15|22|145|35|15||||||75||30|24|48|30||10|||83|||||7||65|1|30||19|||14|3|57|97||22|1|17|3|14|||10|||6|21||||||76|150|50|86|159|40||6|45|252|20|20||1||269||108
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|171|4209|330|313|167|||1866|543|41|129|192|33|129|426|71|92|83|635|523|543|472|41|280|138|242|364|158|460|297|297|192|493|276|246|104|158|205|635|1221|807|146|297|301|430|96|924|17288|2121|539|158|1012|20|665|292|41|138|497|305|167|92|163|297|246|430|694|347|20|4|656|728|12|138|472|||184|481||||1158|891|297||401|468|1510|150|418|54|589||104|238|25||87||359|29|87|125|355|104|514|414|1397|1677|719|974|523|221|2368|263|1857|41|430|20|376|87|16|2238|305|25|251|92|589|46|205|594|83|20|1351|150|1690|1527|251|313|698|66|2615|92|41|3012|251|606|13359|104||150|108|205||301|20|292|317|146|108|138|209|1217|418|129|96|||476|1297|656||246|41|338|41||83|158|100|430||163|794||8|71|439|242|196|221|338|66|16|29|209|129||251||8||941|125|1092|16|167||251|41|3878|368|83|83||238|271|33|933|225|213|334|1104|916|556||364|543|133|393|20|422||209|518|1414|205|464|598|606|221|238|213|1878|652|83|1414|1079|497|702||460
05131|949678|/equities/calida-holding-ag|CHALL|3140|1520|3720|1100|14460|||38760|85360|13460|9100|29520|12820|124640|41760|39500|1060|12780|35140|2080|3260|400||40|6960|3700||500||1700|3000|7080|7040|8120|7760|3020|28600|31340|7900|800|16100|78140|15000|3140|700|1800|1500|7360|2760|17440|900|11880|580|2280|46300|81620|1920|20520|64460|4500|6560|221380|9300|2680|800|15860|1860|2080|540|3680|17600|2220|2560|13400|||19100|2780|15860|||13560|6100|6100|3400|20920|45000|24960|1000|4660|121580|3580|52200|880|4420|2020|5500|2820|400|||1600|600|6000|4340|1560|3240|12700|11160|73560|5640|7100|2200|620|8000|6140|7520|40400|10000|20440|5600|7100|25660|43260|3600|2480|160|640|3000|960|260|3440|63420|15380|4420|107300|5980|59140|72920|1000|1120|2320|14140|41940|700||1400|1880|1220|4200|6420|3100|200||500||1720|800|400||1200|300|2100|||3460|400|4400|3280||5780|5840|1040|100|2820|5200||360|200||600|2940|8440|2400||1140|8280|19840|19120|2200|2200|2000||3480||2000||400|1440|1560|3260|4060|400|4000|1000|3200|5320||340|20||1840|600||3100|700|8000|1080|1460|15280|5600|1000|100|480|1200|||980|1600|14600|1000|2380||800|1800|4500|600|3540|10620|25860|12040|4420|43360|9940|22840|1000|13760|3000|13000|3900||1980
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|742|132|200|146|308|||20|1665|535|186|1860|100|40|228|329|138|191|73|432|150|70|50|992|188||92|322|686|233|621|578|957|2713|1091|520|993|293|971|2993|3388|645|1015|368|1232|1090|200|307|1706|333|85|329|1132|494|725|593|974|766|346|846|445|1133|213|498|426|1053|420|184|9169|3222|608|965|805|1363|||3357|659|227|||319|1047|1657|2689|3233|2061|687|557|1600|497|858|35|504|2289|184|20|1806|515|1088|2262|918|1157|1290|1080|3671|2319|1115|935|645|380|160|541|327|1399|676|95|280|815|2318|824|864|1768|1015|1262|4794|5448|125|1325|3026|1324|1989|313|1154|1076|268|916|633|394|694|422|1002|40|464|284|244|1690|384|1673|1654|398|629|1237|1067|803|139|139|232|277|405|921|364|1032|823|1270|483|615|863|434|1122|58|1495|626|671|800|557|1067|583|754|191|244|148|150|69||1505|1563|150|174|109|324||23|116|146|1053|671|909|125|580|154|986|1463|2672|2471|3882|1439|385|1550|2336|6778|1845|24226|2836|1240|17|754|813||1027|46|203|667|1323|1025||566|116|823||464|349||847|232|2808|139|1920|752|562|817|417|13468|629|1225|661|348|1608|6768|745||314
05134|949679|/equities/castle-alternative-invest-ag|CHALL|22850|9220|5330|10700|1650||||5640|||7650||4210||19150|8900|3000|2740|4090|13470|180|1210|860||9200|5000|10000|360|8770|18000|2000|11230|4700|4150|2140|8850|12000|7050|10000|34670|7550|3170|20|1110|950|3450|3530|750||2000|1960|15500|1590|5740|1300|6000|1090|23200|2670|13380|12130|32980|8600|14000|1850|6000|19400|14600|10000||23690|2650|12000|||1640|66200|48610|||1810|3260|213800|2000|1510|1780|2600|3600|4650|8250|7200|12380|13070|||250|31180|24720|8000|3000|10000|39180|22480||960|5790|170|17600|6310|3500|18400|26750|840|14000|350|76650|1140|7350|35000|4000|1450|78450|||4150|750|1050|2000|1800|6590|500|1000|1320|||400|3050|7340|2380|500|900|||1450|140|12100||220|||85750|13250|640|2480|120|11760|3150|10250|9000|22000||50||1000|2500|29250|86260|22330|1710||4000||5300|5580|15970|1000|450|415310|6280|1620|10000|3680|10000|||910|3800|||4000|2000|20000|6750||14560|2000|4580||3200||17250|2750|16500||||10000|1230|230|450|6600|9700|||630||5300|||18950||12950|5300|7500||10000||4750|28500||670||5430|||6670|35000|3000|800|1500|7000|3270|12400|4500|20200|12010|11190|32000|600||20000
05135|949688|/equities/castle-private-equity-ag|CHALL|7000|21000|6000||400|||96600|13010|80150|329600|150000|4400|12550||14100|13520|14000|8870|12300|1280|11250|400|3400||18130|400|3900|42100|32900|9500|48890|11880|30740|135430|141400|4510|20530|20570|2250|3900|3500|4300|29900|4150|17700|108600|1780|10170|600|232360|11700|71660|39630|27200|21580|11200|11480|17400|121100|1700|22000|57970|30000|339100|211180|4420|187500|11300|64200|10800|4000|3000|7610|||4000|23610|5780|||28980|6100|64000|16000|6420|9450|3720|11000|24110|56700|41690|78700|11600|26500|3210|1890|1200|4100|119120|3400|5060||3600|12100|1210|11640|1000|49750|56550|950||7450|14000|||88400|50000|32050|3160|20420|17500|17620|105750|31040|16130|3000|3800|2840|4000|25880|3800|1500|200750|2000|29560|3410|19940|145000|33400|1800|69700|52250|112700|33300|28540|13240|2500|11000|13500|1400|6000|5350|21000||45500|21200|36160|12130||14180|48720|2520|400|28000|8400|54500||71000|1000|6400|800|8750||500|38400|2300|37100|10000||50450|19880|41840|33490|||8000|2390|43700|32460||15800|10000|18130||19050|56950|||||2500|500|10000|5460|6500|2500|450|10000|8410|||37430|12500|5500|1500|122520|800|6400|12300|320||500|9510|7160|||16000|15000|12300|2960|900||60000|20600|55100||15000|3130|132700|34800|25700|50000|64650|6100|16400|23200|11670|2800|4000||32280
05137|949682|/equities/ci-com-sa|CHALL|2397|510|800|100|1034|||1884|1336|660|2940|2550|1024|351|260|4370|3454|2990|1462|45|5116|975|3855|4140|9247|29071|2955|3446|5939|5655|5173|3234|14383|5964|9696|4789|19173|41749|24500|14927|13679|14015|39772|124892|110184|31288|21667|630|300|1000|||||160|1000||75||486|1301|3508|304||||100|3|517||1|100|||||40|1417|||||170||408|300||8|100||||||2000||60|16|||||1000|70||350||||||2131|||1500||37||121||||||80|||1000||10|1000|800||200|125||100|1550||||50|||||1500||||25|2300|||||||2709||||||2004|||10|4||||100|36||250||5||100|1|||30|||||||1|||||30||60|79|||1|130|1||||||||1|1501|3291|||11247|9049|||7357||110|270|||9252||225||1609|||700|31|8561||50|4270|4800|1771||357||100|4932|23||25|||
05138|949681|/equities/cicor-technologies-ltd|CHALL|357|1432|159|4039|1898|||606|495|159|533|4948|139|2319|4208|1000|2127|591|2553|12872|383|440|665|562|1520|1992|33|3427|2680|653|2586|13601|2550|7498|1296|1931|5717|284|4698|308|269|2408|2749|3926|6603|4474|16568|6537|1525|330|4247|7548|2297|1876|7160|26843|6669|9332|55142|18823|2687|198|9968|17535|11773|16242|5724|7531|7589|4151|45720|756|4382|14979|||5074|1810|308|||11888|9538|10945|400505|23066|4272|12693|192325|9687|583|1100|385|184|3649|983|1751|110|3665|1140|2488|495|2|1153|1497|2838|1621|3346|2921|1315|1706|2471|881|1276|1372|2612|4293|1282|1056|3907|1871|55|715|388|1210||102|165|1108|2341|947|203|386|728|4042|1493|440|1075|112|880|919|2127|1624|1023|13038|4716|445|1538|3908|776|9563|5071|23568|2049|28069|1403|284|84|465|2629|5065|4146|2560|846|3099|175|275|1210|2278|119|865|1128|686|473|2295|3302|1089|1975|1290|426|330|1260|4459|307||48|3649|8352|1099|1972|5669|1449|25339|223|376|8336|67|770|55|193|6076|385|536|1|1412|12|935|1740|362|274|278|581|1986|440|11|1456||772|3247|3062|3991|1023|5159|592|22||428|12|2880|3030|935|4032||1259|3746|1992|4948|4183|4957|2322|3893|2040|6885|18597|3383|3676|1579|471|856|5336||3189
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|1579572|1435056|2383860|1293710|2691259|||939841|1625725|1965925|2187353|2416755|1989453|2018549|1359064|1934616|2426508|3442806|3706984|3155965|2711027|4829127|5601806|5693669|7693621|4212162|6389015|4629793|4442779|6053493|6631663|4428261|6356700|8523639|5422650|3849951|2712872|3560247|5070070|6984267|3474254|2815456|5052317|4185899|3477506|2418989|4859249|4108504|2068051|2737019|4130521|5288338|7554314|5675718|3670830|5673523|7096255|9085202|3408198|5542665|4925753|2947641|1441844|4246151|3928929|2299249|4430451|7336673|4209234|5824869|3401278|1741305|1804783|2199084|||2484307|858163|893694|||928549|1580533|1517332|1596348|3118039|4740230|2645978|2326690|2825114|1393638|1021952|1563751|1235983|1454303|1221877|2226173|2309975|2453483|4321615|1518090|2112615|941675|1221149|1151879|2763354|2743348|2682737|3035402|4026039|1889716|2268742|2700268|2496165|6226042|2282949|1713949|2485219|1561302|3044772|1138867|2749453|2377034|3565676|794612|747996|1139777|1140969|1042556|1527756|906829|1490572|2114443|1244130|1251171|1648577|1153134|1276634|1130767|1703069|1334145|2976310|1453830|2890593|3785836|2331076|2618605|5439098|1330505|1309451|2012066|3286323|2432028|5137443|1035962|1698586|1267669|3175990|1740566|851486|1244428|1803735|1423923|1017836|1111275|962550|1532010|1662371|1233534|1159486|1067366|1956855|2482926|2897306|1428371|2413923|1898797|2246673|1663611|2372682|3489770|4366487|10719315|12431576||2459943|2055804|3277169|902424|749540|655083|1651930|1198467|1194100|2507734|1956039|1969316|1461473|511928|611463|777552|1280330|1912403|2370578|1043406|3615282|2515795|2395054|1067905|981964|1644519|1413508|1686720|4848889|2414965|2090736|2892861|1847368|1333017|3761231|2658601|1880318|3317955|2241298|6755663||2252764|931864|1814349|1904881|793883|1458900||3511854|2746394|2796331|2112015|3660319|3266577|3131671|3002591|2036345|2819408|3115003|7528046|2839841|2282636|2131512|1466859|1570620||2120165
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|5790|137073|2178|553|5852|||6024|6270|31279|5559|26188|35167|29868|8252|1178|9894|18231|4738|8668|151|2836|1661|984||2708|781|2247||7095|7096|1048|3520|13560|15109|2003|948|7225|4857|1190|1879|302|2809|2224|409|6839|2518|1875|4020|5508|6509|8255|16637|8910|8590|20928|5502|13275|20634|24550|7418|5616|26329|8798|27863|3275|23159|2758|1800|2811|16932|8560|10509|1037|||6902|6573|4838|||535|307|1962|6821|4766|2003|33331|35859|10875|6756|40290|33839|32418|21687|77476|57049|52772|50846|20957|9445|308291|5537|6648|3088|2618|21951|12535|94169|27505|6171|14205|6449|17823|41014|2433|412|409|505|14915|8082|2572|41422|20590|5316|17380|1208|5819|10471|6939|1285|18588|15399|937|3052|10057|2563|21547|17896|3881|2771|2084|3324|5920|18492|4506|29972|24020|45001|19797|26922|5588|18559|11898|4228|1024|3282|503|5085|7968|9229|27858|15363|13289|1477|1450|553|8816|2940|1480|45351|37167|8203|1792|1107|7802|352|2011|231|9251|4047|1007|1470|714||218|6715|13482|8977|12668|9721|6730|16346|23464|10502|2246|14105|5310|6542|34854|233|49069|2033|2763|14471|4484|23791|15308|18823|32273|22803|23005||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|1478|1006|2505|3611|2646|||4436|4467|14357|53625|13059|9769|3289|52850|9920|4597|5885|19498|3873|7153|4376|12888|2163|5030|905|19286|9557|201|1056|7143|22898|11550|158561|11539|3380|26993|905|1126|1921|1599|45294|20836|11499|6539|2344|8652|30484|30917|3772|22335|14890|16811|50224|115912|257068|10725|42517|349830|19518|2666|13521|42739|78837|14185|33513|14155|45817|18552|3169|12515|14598|2314|2374|||100|503|20132|||1227|1710|7113|30233|5201|14216|7545|3722|46682|4145|8028|9588|38533|43302|5030|31440|30464|19387|20021|503|6358|9175||9125|7495|17314|44127|15272|3018|7636|4527|8431|12093|35334|25082|44640|107541|6499|16439|7153|8089|9749|16520|7042|5010|17526|17626|44298|422|8199|23371|3652|3923|30|3460|5412|3068|10986|16731|3823|15765|11942|14538|60265|43805|5583|75920|53373|2817|1006|2012|2625|24941||2213|45918|37396|41753|5533|7847|10805|18763|6358|30182|5432|3420|2102|18924|281|31400|422|3048|47175|14648|2364|164084|61120|221552|4587|5614|301||5030||65295|45666|3823|2273|99674|52296|54359|10060|13360|34760|31440|103446|17888|26188|5956|8139|5453|4778|11570||10654|16902|1348|2615|10|1519|5875|3652|7113|402||2163|3732|197738|6921|9940|202406|5473|1106|16208||1509|30786|7445|5744|2957|17435||10242|11419|3380|17777|13360|9869|23452|12485|10483|9547|11600|5935|41903|6137|12696|411755|11660||11016
05142|949680|/equities/compagnie-financiere-tradition|CHALL|1305|1183|1034|921|1792|||2531|1477|1068|12606|5281|104|124|1584|545|388|1182|1867|219|167|7|3403|872|730|1071|2602|3127|451|6957|1499|2997|520|4414|2530|1930|1956|104|2647|64|372|508|1877|3465|707|1499|609|172|2109|1492|803|1030|4628|1263|647|12|182|505|813|7084|2351|408|1182|599|576|394|356|975|1559|7056|650|1041|5413|3221|||886|612|62|||584|209|421|904|209|236|2074|2473|273|844|1257|6561|4314|2396|1970|2105|157|990|4138|1540|5191|1885|104|4926|2409|5061|1847|12264|2500|17771|5121|4574|1165|519|3674|11166|76|182|467|2368|409|1446|41|230|241|3220|1595|5928|2185|9728|768|46662|2041|1195|423|347|424|3230|1608|561|1260|1733|3469|3555|2028|9063|1096|1101|441|1710|11070|2949|1265|6281|2032|2354|917|1670|4520|7868|1447|7845|1434|1087|220|527|734|506||1070|545|2240|650|540|713|394|6273|9290|209|571|870|755|393||2067|419|886|2283|1416|419|682|12899|3110||1054|1164|411|104|1154|671|720|1081|314|272|31|10|1111||2069|2308|3210|3153|577||10|974|6160|661|902|483|1558|1127|2174|1804||1028|1233|480|2799|942|1156||4545|4122|11229|9337|3171|7447|1369|3711|3894|6811|10546|5965|5008|18519|45400|15508|1306||4708
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|1440|3760|500|1640|3480|||3940|1400|100|1260|1480||2840|1580||720|5960|1520|1200|120|140|400|400|300|240|420|3720|740|640|100|220|3420|700|1920|240|2000|60|1460|820|6200|3440|600|1000|5360|1520|2800|2820|1260|600|400|840|400|1360|2860|1580|360|2540|280|2220|1320|1180|880||500|500|200|200|300|880|580|80|340|1760|||700|1200|420|||1320|480|3100|4360|200|1660|2280|100|240|440||1620|200|2740|20|40|100|460|280|500|320|260||2000|100|100|840|40|300|320|160|600|1260|12060||200|460|860|240|100|2620|2160|520|1180|520|2240|860|820|380||200|40||200||1140|240|200|80|580|400|560|260|520|280|900|400|740|||220|400|140|660|400|300||600|460|500|900|1200|1480|720|760|40|60|40|780||100|600|200|400|760|4000|860|40|1380|500|2860|2800|60||400|1320|1800|200|400|5980|40|260|2200|40|1180|7820||6380||1140|300|960|240|280|160|780|780|260|1040|100|1200||140|940|660|140|1000|40|2360|300|420|760|80|380||300|600|560|360|4140|420||4860|540|480|720|500|420|380|140|1280|840|1060|1060|380|500|100||580||60
05145|949684|/equities/crealogix-holding-ag|CHALL|1080|1728|79|50|336|||111|976|574|40|424|41|1717|326|350|3504|589|782|3451|1409|2351|989|1762|1130|6820|2350|1370|290|1104|1500|642|708|2386|1385|157|481|2144|3282|427|857|1906|4097|1480|908|1102|1581|155|943|588|796|3095|3371|102|558|900|409|1250|2165|8660|142|433|1163|66|1960|94|260|311|249|1009|829|2|239|3126|||25|346|916|||321|76|10|333|15|1054|438|25|466|2210|835|449|425|930|543|229|220|20|81|1484|153|20|236|888|102|254|438|810|2877|1705|3120|438|2601|5444|715|373|2132|755|214|1992|1419|1604|1168|51|316|255|1480|52|1053|1239|219|737|122|95|1431|4426|3105|3668|4044|1180|295|2822|346|725|305|147|541|28|781|234|193|61|834|306|839|423|51|71|969|859|179|51|707|336|130|2293|10|204|1204|127|56|586|322|357|688|163|670|612||216|238|744|1489||132|214|127|650|790|540|142|153|428|102|112|530|204|102|612|287|10|357|741|333|1264|122|1423|102|153|734|503|204|102|250|204|1272|316|204|1377|177|219|2569|91|163||428|535|13467|35|51|633||714|468|2643|1258|2682|5895|1132|1687|1336|870|13940|29336|1938|51|69|234|306||664
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|11173738|6457897|4594633|4551044|10459730|||5498191|12778539|6044005|4596423|5272058|5671196|8450510|4776423|6847738|5530706|9260595|5863030|6871459|7000459|15457027|12653449|19280544|11392202|6897574|8569372|7459392|9857421|31843364|17179492|18975990|25656996|23305674|21121212|11517954|6612567|7074528|7602196|4802986|4703287|12709739|19404416|8577986|8095121|6179797|3490426|5747505|3367721|5238962|8290813|3451242|6691525|7859628|5381687|4184337|6913447|8072813|6386601|11686058|10857637|8887468|8716510|5981948|7591827|6947885|6365947|15593251|9035963|8023861|5489214|6487210|5492592|8173894|||2015600|2085432|3856142|||2801566|6048983|4135059|6482064|5403481|14325965|6650082|5521068|8083131|8834366|5145891|9214747|5059108|7443189|7680036|10732780|9536532|10640432|10444813|6547148|9034077|3538855|6167233|7542691|5470040|8317325|6701036|5343516|9067551|4073184|7779483|6656781|10523089|12946884|7597702|8047307|17941508|7353719|8630992|4772628|5598941|5476718|5249569|5401902|6279506|3376564|3120440|7669951|8320713|5505872|6633810|5949869|8478802|8758241|7765937|14543004|11201819|8274995|4891463|5843619|7086479|5316053|18400744|9584764|9114423|7340552|8287848|8755695|5934860|6939547|25387208|6615074|5038654|6079266|5378578|5123082|5370739|6544062|6930140|6391351|4821944|3553102|4891982|4543663|2503607|5216695|6301169|6075494|4538891|3952911|4504559|6181251|7579254|5695383|3513329|5512043|4901688|9987521|3974359|4329693|7263570|8689387|18833500||4379454|9326701|5324579|9746794|7434919|6740623|8037065|6880283|10651590|12053230|7118297|10934466|8151601|8658337|5299368|5901394|6265409|5339124|5489327|5919931|3634250|8580217|7469701|4780016|5689971|5478403|5129230|5244749|5924916|11743571|8767295|13434630|9050666|16867870|22044392|12381791|15937741|8753519|7389048|8483562||10640495|7118227|11523748|23239506|2258159|8289584||12828790|13304009|37368048|69448976|12875623|15515652|19052488|9330088|9544185|11653442|13769259|3377901|7660396|17986688|9126809|18535886|31469004||17351140
05148|949691|/equities/datacolor-ag|CHALL|171|127|63|37|42|||34|134|120|484|136|17|131|70|60|50|37|15|18|24|24|69|10|108|96|68|20|52|32|661|37|87|161|292|44|24|128|151|35|116|162|27|51||98|174|74|230|193|583|389|370|128|136|92|101|56|88|262|108|48|39|119|38|55|89|18|33|22|68|58|5|10|||56|8|78|||81|88|52|24|83|39|91|44|160|318|285|393|378|814|21|1|65|45|76|89|15|108|4||7|10|38|46||49|39|19|46|200|242||35|40|10|25|124|139|37|27|65|54|19|68||16|11|1|65|65|8|83|6|33|54|30||65|130|62|17|35|37|31|10|31|64||9|15|1|18|67|31||14|30|98|321|29|135|10|42|10|69|141|20|39|6|51|40|80|374|139|7|68|36|2|8||65|16|33|65||70|10||||20|4|20|6|||7|22|10|37|16|51|10|144|||29|60|81|32|4||6||43||112|36|18|28||3|3|7|70|6|3||20|170|106||37|102|22|14|335|69|41|498|26|50|20|23|||
05151|949692|/equities/dottikon-es-holding-ag|CHALL|50|68||109|285|||28|50|184|15|256|295|40|||475|150|1032|207|340|200|135|325|107|20|5|98|170|156|62|279|557|2962|2945|782|735|390|12|85|128|275|310|47|335|339|157|111|327|417|1263|683|283|25|568|40|492|405|348|412|434|866|541|255|425|1200|92|453|813|655|25|466|160|1254|||1526|139|274|||359|757|260|818|855|217|818|2676|1865|294|186|353|1519|1589|165|231|1182|710|1240|725|72|46|330|148|10|291|27|1223|814|571|60|278|210|1112|37|115|250|164|17|250|1233|1511|87|562|126|110|21|25|195|442|152|63|209|300|174|84|267|90|56|564|159|100|252|130|102|1428|147|432|93|33|788|185|245|26|240|14|172|553|135|78|260|77|334|9|120|439|1039|325|3253|57|299|112|100|49|140|60||192|132|580|10|308|250||840|65|70|27|300|200|85|265|520|133|42|42|443|100|90|97|560|40|90|40|621|5|85|59072|79|125|517|153|100|276|412|382|85|648|295|588|117|1248|210|537||674|510|430|550|328|157||305|47|2270|710|995|73|315|1025|133|85|97|402|50|1384|140|204|50||216
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|28193|86560|11718|2657|2056|||2501|3050|25150|2053|2928|1870|668|616|1676|451|4357|1290|40102|1237||31419|1026|344|72148|118180|102||1020|4212|1269|7291|7125|9646|6013|5146|2233|2227|33474|3121|21940|183|4591|34399|4525|10590|9833|1266|24279|103066|14091|6421|1071|6711|52054|17195|7953|15673|216|113|14271|4048|2284|2368|9014|46935|16023|13679|64451|62221|3246|4399|11239|||5376|5460|2177|||520|89015|15017|67411|178593|78919|21799|31504|1901|8018|14903|8485|56699|34291|4486|20806|1192|2835|26083|56898|918|90825|10539|1938|4964|3962|5137|75586|4343|12405|34705|60248|156|1311|22506|886|8661|26573|2296|1447|2400|50549|4258|8199|3090|22543|36132|2768|2315|9788|3251|1462|1147|3311|427|2207|5630|3252|408|6291|6679|61714|3047|4060|10218|11607|4561|3785|30389|8691|3904|1020|3050|7338|2955|90956|2527|1635|5914|148|4885|48383|83748|7010|3223|1938|102|1561|6905|14808|14506|24353|5796|15912|6019|24009|10258|655|2791||18212|716|408||12677|5301|10548|1|740|780|13268|17983|2693|807|2021|2250|4690|2240|15018|7655|14262|1589|1365|928|51254|29675|9249|23914|1984|306|6528|10080|16916|1506|2997|4956|596|59902|1508|55591|41017|3773|2690|4611||21881|749|2684|4070|714|9304||158|7263|2757|14641|2325|24149|25258|10912|1350|41518|9594|19958|11660|155572|189187|1124|2228||52744
05155|949695|/equities/efg-international-ag|CHALL|257840|92294|260222|367344|156914|||150832|538646|192904|63389|461515|37844|80186|107094|194958|326659|322089|153813|71014|81199|202200|257389|202468|108757|345534|456694|231238|187869|104095|138575|446312|448497|168895|240866|36220|481292|185934|323753|175779|210368|208940|253501|60346|64639|100420|175617|145549|185534|285949|155926|245911|267230|126606|132707|60944|38365|95469|63305|35171|128492|328996|151038|148172|173048|105613|315951|110824|202978|191037|82011|108906|92742|314124|||33943|11750|35766|||99195|96962|216406|93914|97884|291227|91124|121226|173154|127154|42574|112290|180308|277130|138530|304899|180377|85662|337402|541821|432847|157699|127546|1972501|555065|93973|145235|131382|282122|81787|156733|75539|157004|227368|319217|97031|350798|564867|523395|150186|253283|253624|312808|131783|20607|623897|33575|889254|547231|127579|571370|1048338|65887|245852|201508|87007|537990|379332|255138|672444|507326|357401|436340|289426|52323|284953|274907|919228|228277|185127|68334|76380|102302|99656|4296|1092725|1322938|225592|75364|187035|469103|127899|264256|248084|11105|308973|106789|261290|47205|62151|34021|230306|146257|198003|137754|34542|65971|67224|141759|19962|59404|28701|372347||17952|161156|3809|131376|108434|48529|38706|7961|45552|35388|102737|41494|452855|305571|271901|33063|48583|121389|127933|188179|102001|142593|71455|100077|126517|49428|69207|335524|242302|62849|300492|277513|382872|114644|94587|52041|309907|171313|709492|530741||329682|136305|110896|33994|14834|562811||137736|24225|455431|50576|53399|59893|107542|252545|489849|843040|198721|54272|203513|1554467|98243|221067|269267||390705
05156|949696|/equities/elma-electronic-ag|CHALL|110|5||332|150|||||418|8159|105|55|60|80|55|45|57|50|||125||274|70|25|297|171|43|379|75|41|213|454|383|412|285|536|494|1461|948|1132|1030|505|713|709|58|525|563|810|448|534|50|176|188|50|100|211|508|164|871|274|835|327|907|190|146|1032||76||604|25|33|||475||282|||95|482|4039|80|60|433|35|176||1007|18||525|181|||302|12261||151|50||151|151|154|1||49||1964||||||604|100|50|||||60|||569|8|50|90||1||||||21|52|100||28|||45||85|251||554|53||67||16||50|67|134|||292|36|||40|14|||1|||||60|15|16||490|||||||||30||35|||1204||206||8|2|||||95|1091|90|10||||||50||8062|10|100|15||20||10||72||25|||||||2015|||100||50||||25|||117|||164|||||48
05159|949694|/equities/energiedienst-holding-ag|CHALL|1316|163|5593|21415|14576|||16127|35583|18026|15351|15229|6420|15096|6604|3429|13371|4695|7961|357|2378|1520|1725|7696|5685|5920|8339|1571|857|5869|3041|4409|959|8267|16780|969|2143|9584|8666|6767|13728|6838|2449|4899|3113|5358|1837|2419|3613|13586|3582|8655|510|3633|7931|6889|8074|12922|765|561|2378|1235|1531|2623|2878|1388|1469|816|4960|1786|5022|898|347|2378|||5307|3378|1745|||7308|5838|3929|7277|6941|11054|4154|10983|12187|14024|6808|11462|11738|7369|6818|918|6073|2888|7063|10442|1867|4644|3103|2909|3031|3317|2582|2990|3450|3878|3062|4981|6491|37420|25977|438|6808|459|2909|3817|1531|7318|31122|7155|97960|5634|66399|6808|5471|4909|1275|4256|2143|1020|204|7216|10197|683|2960|1582|2296|3684|8370|9329|2398|357|1245|2633|183||14024|561|377|408|1020|2643|7318|13769|2041|7757|6124|5522|816|255|6542|520|4368|7165|867|4899|9278|4797|1020|3715|5920|592|673||510|4317|6410|1582|17036||18199|4419|52670|2858|10401|1990|898|3725|255|9013|8512|6144|19434|8298|4542|10340|5287|5022|3184|6410|5195|6420|2796|1531|918|888|1020|9584|14810|3092|5695|1155|1376|6998|29614|1891|2112|10750|10225|3783||4970|5611|945|1839|1555|34689||16971|10393|11381|14250|29614|12400|38178|45062|13356|13188|20891|2732|10603|6410|6095|13493|9962||16656
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|3260|3705|21095|7990|5195|||5525|21515|1645|7350|3395|3430|4540|2200|3230|3345|7945|3480|4615|2395|1225|1105|7950|5470|1910|15815|5560|2770|3460|12235|13765|13860|30275|28880|11250|1235|4900|13015|4150|1005|15930|1910|4010|8250|9240|11335|14915|18605|7775|3785|3470|21150|11195|3745|13125|74810|23530|15060|20520|22305|18480|25280|97610|51030|14975|5965|9610|16760|167990|28140|27755|12855|46090|||9425|22560|189485|||5985|21010|36670|35355|7075|61090|3430|28870|34320|40360|48220|24380|24700|3970|19135|6280|10065|32545|37695|12025|17465|33455|6435|3875|2220|3385|2000|3945|4525|4025|5555|4900|10495|66940|3875|26895|24155|13300|8050|13270|15430|24860|30810|17935|6935|12685|26405|2960|5820|2710|8800|15765|4260|500|1370|2730|1235|2375|1350|1710|29115|25550|510|8295|3875|2100|9845|6975|250|6750|13955|8135|12650|16770|3295|8975|1440|2510|88725|60115|30240|5165|10455|19725|5095|14000|3850|645|8165|1425|5120|5100|5340|1585|4365|2490|50200|54530|850|5155|2350|425|810||5015|5900|4955|340|1435|865||3170|26755|6915|2240|5125|790|3820|1580|350|9450|2800|575|4370|4715|1300|280|2990|725|3260|1300|6240|2780|620|1135|5010|1685|975|9970|3105|5295|2350|4065|2095||2725|2810|5225|5680|12560|52885||13440|24945|8825|8110|3015|7115|500|6425|2100|1405|1600|5995|7100|10315|3650|4645|4905||2405
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|2232|19382|87193|4198|7463|||4090|7900|1547|3601|4750|1977|2343|4821|6374|2481|5213|17688|33974|8942|9479|5515|2905|791|5045|3844|801|5316|2435|4342|7266|8199|23616|7662|5667|11049|4308|1603|4070|12013|2769|1328|2129|10825|3633|3882|1062|4586|2616|1039|2671|1249|4392|1673|8910|2304|6490|8443|1202|2786|22233|1043|3428|3714|10691|3371|1515|2260|2509|2547|1943|1750|8075|||330|1553|1286|||950|1793|9832|2325|1733|2860|2289|996|11241|7703|1553|1246|1480|2212|2982|2467|4767|3093|3741|5248|1341|683|5396|1631|1308|1168|1658|3362|8486|5194|3299|4020|8261|2808|1973|7956|5816|7093|2481|1021|1452|1695|1959|5426|9938|5445|2231|1588|5565|6950|2946|4784|2253|3222|4034|3868|10668|4430|9927|5363|5165|3200|44719|7235|22790|15437|2641|23516|1126|17456|6762|751|1368|4117|1872|2009|3204|1604|5088|1431|2171|5564|5010|7707|2086|21603|5926|3100|37294|14864|5052|3240|7909|2147|5391|3010|10122|5092|3908|5557|1453|3598|9570||3178|2391|1815|8305|1279|508|8914|7302|2150|4011|1811|3098|4595|1962|213|1736|1269|1931|661|1519|3347|4348|4852|15955|549|511|439|559|738|404|299|1481|2256|14342|7024|2147|3285|5981|1083|3358||2967|2272|1999|21666|17183|4867||2915|6276|4409|9669|11879|2933|5090|2588|2453|7630|6199|2851|17117|5209|4793|4576|12491||655
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|804808|615732|730002|4799374|1393680|||962184|3335678|600656|683864|670698|840632|1550110|1365776|985056|876540|2076244|1579546|1006176|1252128|2147728|1688896|1483896|865510|616298|1421444|733218|995940|1712682|2016706|1607592|2131720|3602760|6664742|1866344|1439042|1689626|1525408|972514|1395080|1180720|1573198|1475218|1545808|2763204|2095472|3289320|1832804|1112868|1598602|2116620|1633798|2408930|976178|475082|991770|1293792|975270|921090|690890|811956|855258|757436|794874|758382|721094|1952206|1996322|2323562|1880020|1001630|1547610|1758592|||146062|210870|407616|||450794|757062|821192|1004064|1058202|5086208|1049064|909406|1155758|1439106|543200|1589302|825352|1191106|1022036|1610108|812924|576382|1197134|1155754|1337306|347448|678554|917670|995474|1591544|593562|490732|715500|747026|283260|856862|469072|588126|750132|444684|1147450|1138048|905952|1005896|335074|901398|1293286|1213530|568082|848774|943372|1831698|1654196|3411666|2674042|2053074|1233586|3037222|1763860|1632632|1499344|1586678|768176|790676|914104|824522|1411180|1358276|979166|704964|712848|1179722|776546|815326|1660712|871710|857518|1985960|350142|957150|1038606|507424|632460|446462|517010|438172|765716|597382|456466|391820|471974|453968|727708|404142|558858|1167326|701686|586738|869462|940740|865652|732592|635272|665364|977894|1060670|2411662||1235438|5232230|1413874|1788614|1392722|1279676|1567024|2028662|1302220|1986092|1572382|987778|1101328|1007950|1222490|982618|2276840|1187462|1209622|922946|1326298|1422168|1197880|808540|1070810|939982|839454|1160220|1153992|1040668|1932526|2464672|2349530|2238854|5550896|1456756|2067610|4071196|2146884|3974058||2154132|1609768|1656534|1588418|448294|1410376||2430342|4300180|4132702|2138936|2856292|1983102|2449376|1458230|906792|9662512|6346654|1218816|1443618|2222038|1037122|1663444|2511962||642982
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|129030|183860|193900|274890|130120|||214180|215710|185470|137560|110540|216910|259430|131080|132710|101190|105260|181960|201710|178940|279370|531300|244300|85590|93870|160710|136070|230600|241950|174610|223110|218360|401320|327000|227400|280120|258110|95880|59730|75440|105880|176980|84530|85760|61090|177100|177810|82200|229470|137370|233870|180990|114830|86280|57230|115430|132090|147320|279080|243230|119290|588120|229480|407170|304000|183850|270580|149130|162710|83140|111280|73600|114960|||37200|68080|49630|||50200|84940|113940|120450|173720|127200|58520|103260|82250|193570|125620|157730|106720|59490|82630|113250|135240|131010|221920|128760|257290|83630|75730|62890|55190|113770|52180|91620|69600|125700|78460|170010|112690|178770|99450|100050|128450|126300|235980|181790|127910|163400|180440|99080|113970|167320|188990|223500|90840|50740|81080|108510|142380|64500|91440|116290|142490|72790|110040|124450|366050|99290|159730|137500|101940|107180|263970|168240|313110|226550|575120|178060|197680|91960|139930|244430|386920|472540|197250|69430|152680|188070|83130|86470|86860|94520|99270|134590|124240|110190|89770|369040|293760|143650|166140|149540|208040|237290|177850|72330|142920|227870|149960||88670|70330|197550|207740|190040|157260|138180|147470|119200|179450|199820|115300|108650|107890|102900|62480|89980|92240|143360|54720|125110|256200|128830|102790|91080|75590|94270|95450|93250|153860|89660|192880|188810|905760|173030|84790|1109650|256040|158130|119610||159190|185340|138420|171300|63540|209760||174130|255970|900820|261880|318970|144280|422620|338530|294500|191600|146180|118010|137360|323430|272360|1960580|1237960||309140
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|6375|7269|17892|13854|11255|||20522|16696|16865|25551|19247|18852|27932|15428|16175|9688|16251|16462|21073|22599|38459|31925|21729|14754|7841|22386|15916|14214|24006|18238|29225|47701|69966|57169|22804|48604|21561|24941|9032|7867|12140|34881|20154|19663|10238|13922|15163|16590|34045|8816|11373|31743|22565|19667|12285|37903|31404|56406|12130|27647|17337|21040|16928|15908|15063|28293|60360|14833|20704|18515|13522|24598|25070|||5908|6595|9471|||5805|13243|12336|32892|30057|39303|16740|19744|32346|19413|25250|19226|11865|14566|17910|13432|35179|24660|25011|21048|67736|33704|12029|16306|25037|6499|11139|10546|17545|11021|10021|7845|9801|15778|10016|19732|7945|6862|14682|8382|11931|18661|6951|14934|7523|11764|16320|34170|19299|24896|29079|9944|9725|7497|9293|9235|11648|12116|9111|5347|9558|7960|7438|19740|6612|10828|6242|10264|7364|8952|18336|15716|9139|22205|14401|8758|10148|12156|6443|16413|10872|15952|11157|12069|4947|7554|8242|11066|20292|9255|11344|29430|19259|6638|6025|7928|9205|8670|10198|9905|6475|8254|17615||9006|18727|30456|21882|17550|13059|14010|20953|44776|32415|45593|26720|20509|29559|14435|11789|14735|16151|17724|15126|14467|20897|29442|22248|9992|8704|5855|13059|10663|13076|12219|13165|15544|14700|19261|7373|12126|19652|7647|17249||19178|28293|22438|9035|5488|9783||12137|19708|23071|28282|34937|26838|14965|26802|16890|21545|7249|12020|13692|17786|17608|35930|39714||10115
05171|949704|/equities/graubuendner-kantonalbank|CHALL|20|117|67|198|161|||980|73|880|164|64|78|47|10|195|57|75|26|34|140|216|90|157|35|151|39|109|180|89|149|138|289|1251|209|499|31|185|8|59|37|189|102|141|82|125|166|142|101|76|96|86|162|345|570|108|90|110|244|121|45|178|260|237|120|182|98|83|244|129|52|47|14|68|||47|49|123|||116|304|154|37|72|25|49|59|77|60|131|183|23|565|72|400|212|91|176|94|29|247|13|44|305|54|146|114|109|286|170|116|308|69|195|135|170|171|254|80|70|25|59|124|178|85|50|135|149|253|78|52|104|126|86|46|36|203|151|232|295|272|88|384|53|3|165|35|32|81|82|70|185|37|42|10|103|65|69|76|47|30|217|175|702|145|121|380|439|642|165|242|166|198|25|233|273|263|212|339|345|390|297||1575|2020|50|440|10|70|10|40|680|100|60|120|69|278|197|32|126|360|153|63|112|47|20|25|394|30|30|939|47|4|59|11|199|90|431|15|75|25|105|78||100|992|218|54|46|92||145|605|78|273|152|135|95|100|58|4|200|50|496|162|111|101|192||82
05172|949703|/equities/groupe-minoteries-sa|CHALL||66|20|50|||||||184|36|60|||||||||61||50|10|39||100||||100|61|4|78|77|265|75|125||629|912|905|||259|198||||||30||||||||841||50|313||||||37|40|30||||||150||||||||640|||||12|137|||15|||200|100|50|171||||52|||75|4|||34|601|1658|137|350||196|||||||75||20|||240|||343|407|||||518||14|||12|100|140|15|1000||232|40||100||||||150||10|||100|||||105||50|||||205|||||65|||||400|||100||50||||100|||277|110|125||50||1470|||590|100|50||||||120||50|||25||353||80|100||137|800|60|||200||5|259|230||||||347|524|310||500|545|500||422||652
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|718|2992|2532|4337|2372|||3405|5216|3975|4836|2487|1752|2063|1994|4225|5339|2040|8069|4838|257|276|943|779|320|787|227|1057|1408|1267|842|783|1494|2732|1335|391|230|1013|208|3573|1191|425|2522|672|232|785|368|152|1538|786|1430|246|6746|898|339|1576|607|215|2440|209|414|151|213|846|749|1773|1531|576|562|2008|1847|561|286|412|||1548|833|320|||971|2235|889|821|359|671|2180|2238|499|575|1411|4194|1472|3492|328|666|1888|819|535|716|235|2272|2253|127|15|896|1030|2010|1352|1524|241|51|768|812|635|276|87|928|290|740|361|1969|2386|341|177|1114|407|807|1213|329|3359|645|355|1147|566|524|5843|2542|2202|5714|1810|932|647|846|872|925|1226|488|160|1812|1206|3326|1265|5000|1172|719|506|411|1044|674|2152|1072|2842|737|277|1024|147|404|40|408|988|672|158|724|74|806|164|225|135|2391|326|189|944||866|926|4503|955|1576|2191|2915|837|973|1092|905|2321|4140|2656|590|125|4697|474|500|1307|2316|915|7698|541|4718|3851|5168|8199|3401|462|8859|11255|3724|2297|1459|1993|10265|13320|7597|10462||9593|1370|2279|2030|578|4642||727|4384|2363|1254|2813|2425|1315|3266|1027|1310|1240|2074|3699|878|1096|2681|2165||6108
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|43002|22380|19763|42847|26854|||24213|32505|66823|30036|28375|20527|29889|34716|34331|57244|67930|18754|63076|27648|50991|37121|17120|11819|16317|26629|22224|29530|17092|17681|33110|17883|21049|41469|8665|56275|19486|13598|36112|16893|34679|12920|55786|34682|48949|89151|14778|37890|63087|10400|27854|56159|86397|25579|11768|19874|19675|17577|8406|11726|17303|12903|5937|4784|3559|4419|25092|27024|17887|4673|7163|11202|5283|||1163|3614|2915|||1154|12991|5737|5592|5805|9359|4969|4102|6084|7873|15428|11106|74388|13612|4974|15943|7458|5237|11779|7137|6693|7377|30348|9783|6598|8978|7473|12561|14249|12623|3386|14330|131699|39128|28893|8739|17067|10693|6624|7556|5298|11148|5996|14583|3549|29255|23127|19148|18475|73355|72367|9507|29856|12883|11246|15836|8939|3480|4986|39030|55173|8882|30061|15861|6932|3445|7394|8559|4897|12391|10244|12362|44212|33992|5656|9685|56611|14259|15589|1775|7344|7503|5589|18073|2742|5193|10557|6791|7347|1834|6642|6947|9185|7191|3342|8679|11643|11697|65956|8220|28655|11802|18330||5900|8000|8742|16296|6640|6361|5388|6277|7560|6892|12032|4981|11026|36812|77637|4040|28746|4988|13881|3518|11731|15274|11950|4150|5329|9046|2080|20244|7426|5034|6956|8378|21915|20709|11492|6356|67139|10143|9729|4187||9867|4620|9926|1824|3364|22336||9111|28983|195751|27164|16931|14040|7520|10168|16669|356940|7472|25713|23096|24120|3694|21269|27953||9754
05177|949709|/equities/highlight-event-entertainment|CHALL|3252|4851||1620|10|||1087|10|10|2164|2164|1957|618|549|434|10||10|10|78|193|53|1802|2196|992|1096|1270|172|26|21|183|172|2078|21|1572|1569|21||1103|172|43|565|2369|53|549|215|107|215|2763|150|2078|53|1141|3816|1809|1615|1346|6569|1507|776|430|7807|1373|5610|48378|603|3592|1184|107|2800|107|53|8497|||3123|861|5923|||560|75|646|2261|1346|3177|3215|3629|140|1339|538|672|156|215|201|393|53|2175|416|603|204|6827|1130|1201|3263|193|3133|5519|2638|3160|6004|4695|9428|2335|5686|1505|127|4414|3671|1421|4889|6288|3193|5406|560|5126|3360|5384|10807|2921|1341|5162|53|8101|30316|3446|4867|44433|586|1507|2502|10|17|598|32325|656|21||||10|172|||1|646||53|1076||107|710|107||||376||6870|||161|107||861||||3123||430|||||||871|107|744|902|1409|107||80|366||||3350|606|3230|1308|32||15|||430|107||48||||||250|||430|22615||430||376|352||1094|1291|||678|3187|10360|||215|361|215|107|969|1647|323|2692|1076||2458|3124||807
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|1155439|1119841|1180555|2674424|1497840|||862706|1248791|1671729|601522|1012813|1491662|1065110|1312853|775757|888830|840775|1202775|4281147|978249|2523841|1386766|3039843|1210404|760011|1072192|816853|1477800|14785556|1147760|1505963|3303433|3399678|3233901|1107664|985110|1133664|1000424|1475335|846053|3639885|888008|1058444|942185|933104|714877|1097592|822300|1715419|840532|1033998|1131932|1641061|1333526|772076|827324|872105|822953|1227295|1001922|1043542|1165480|1223217|654098|820786|742876|1229468|1506024|1684864|1491198|848656|1268100|1184318|||251781|528728|438384|||272642|529819|795024|925990|1357628|3254999|1066958|930239|1212443|968415|993394|1033431|1003036|1670564|1593150|1763719|2124547|1284265|1459125|880784|1219754|517302|1010866|1786168|1684134|1355501|1263486|1235568|1795979|1807814|875143|1712801|2124033|2025706|1908258|1170275|1888534|1054006|1121750|747968|1118555|1302130|2366756|1078442|1301164|767563|1107399|1057820|1369602|1078807|1944690|1147088|1239795|868869|304941|914034|1345954|723334|422590|695598|1103395|833244|1351949|1164925|1899099|1188602|1402647|1368621|1102130|706206|1544815|731692|780959|747270|1017383|615245|1100520|583179|556754|836239|917731|1274019|981275|832016|686108|1373652|1581481|1009963|1587970|1013391|1576417|1645821|1111334|617925|858033|1007448|858799|824954|806187|1002499|807678|1258291|1284621||611417|1334052|920051|1030827|914445|850580|1837474|1566772|1633770|2821759|1275583|855908|1111109|966970|645279|979100|812124|842240|986682|420046|725662|1519095|1081104|1180203|793871|853718|912928|2599802|1774782|2179500|1342370|2927677|1638586|1674323|3887109|2079521|12404857|3312188|3601630|2044987||1401220|1140851|1510535|1668618|431370|2096420||1824857|2560271|13010825|4148901|4965367|2638590|2838688|2302269|10324191|8948562|7677397|1076600|1504142|660115|1326283|2715575|2932915||644748
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|22629|6410|14536|17909|23770|||22390|27665|54096|43835|45724|52090|33877|71330|34027|20906|37465|59625|116703|52256|36894|54618|55815|7510|16020|21958|31843|32789|23931|31996|23794|48790|86586|46124|66048|53166|50978|110959|64199|25630|16967|22099|37671|35891|11571|125779|20303|57526|48624|11959|39633|68192|23766|56895|48223|24429|56782|17958|168833|88528|22196|25339|51556|59192|136238|46610|42512|53732|31984|37926|49348|18787|46974|||27632|7676|23333|||9747|19620|20671|11248|52806|14997|10633|21391|60147|14172|7624|113281|13112|53578|15494|41489|30322|25614|134276|13970|12004|22152|26293|16667|110530|47710|49692|41889|34670|104965|99290|13383|7903|59132|12061|8279|20465|10803|34205|12627|46128|74639|70909|35475|18051|24979|38799|15490|16117|22148|68216|37756|38302|13144|21901|25986|32421|36676|15822|61498|24995|22860|9213|42662|2479|15773|22678|18669|2709|13298|11672|26755|9076|9391|2802|6010|17290|32995|36381|47904|117645|218841|5237|29262|7191|6394|25658|23600|20380|37776|20570|14184|3474|9136|15470|4076|2038|8457|10786|7664|8627|2119|2046||41226|5682|19555|9614|4877|2972|1662|5541|4040|9735|22787|9816|683|21893|13808|982|1739|23373|5039|5257|16671|14067|7846|7607|9314|9059|80|1775|5217|6083|17966|12166|2119|19276|7069|1609|7535|16619|10305|3231||6867|6244|5925|8368|3700|16449||12307|12392|21052|26382|13767|22018|39046|15272|5836|5169|12522|64867|9925|11648|5909|43786|25165||25772
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|20|24|7|16|35|||87|4|30|10|15|26|23|22|24|9|37|3|10|46|16|4|43|18|4|17|32|32|9|26|35|33|38|98|4|4|32|19|24|6|17|10|3|30|33|17|27|28|26|28|51|42|17|14||71|54|60|63|66|239|167|264|48|140|24|66|67|30|19|27|24|498|||34|15|11|||35|1|32|41|22|47|47|68|194|161|45|268|18|88|49|3|43|35|120|18|11|38|5|14|25|12|44|45|63|11|28|143|45|194|179|2023|41|58|20|31|51|28|17|48|17|35|46|56|121|56|11|7|9|15|20|49|32|5|41|21|13|48|56|25|36|62||6|4||27|23|26|3|35|1|24|2|20|8|3|43|9|44|2|20|41|9|12|3|7|71|45||10||37|4|1|10|||47||12|49|12|11|4|37|11|||7|32|16|11|32|5|1|1|23|54|43|2|||14|2|4|5|10|5|22|10|7|3|8|30|10|30|3|30|13||44|10|33|5|14|50||15|21|42|7|18|5|24|15|59|26|9|20|11|13|40|45|10||
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|526|644|211|1857|713|||627|613|378|880|877|332|1677|902|4578|3104|167|153|707|457|268|184|635|229|2054|21|195|382|360|812|558|3161|2240|1985|1128|1669|1114|565|272|344|1356|1058|576|172|781|865|50|107|178|744|90|518|3177|4256|255|502|4543|767|2198|1291|812|4040|539|375|3593|588|384|339|187|323|767|809|1764|||453|823|111|||46|652|1438|1579|953|406|299|526|21147|1503|319|283|275|4513|538|213|1052|258|1119|172|703|177|||212|432|1677|91|885|2475|880|227|68|431|785|505|3227|3136|172|2150|708|465|1393|129|947|758|333|2703|493|2554|602|1171|286|1669|1533|202|1895|210|389|706|3424|294|1580|101|45|108|2034|35|404|27|82|784|964|30|75|273|245|158|248|232|328|441|146|186|37|374|320|910|208||691|978|96|86|318|1688|2699|11866|2272|1257|44|205|||1086|30|354|6035|893|102|519|520|688|41|259|417|119|2327||355|6817|4317|1286|2277|1966|319|1245|205|31|20|200|92|186|11584|61|1337|597|1972|1602|1083|1642|636|1230|380||777|1729|595|1473|223|3941||633|1055|1351|1716|5350|1161|926|1412|1944|1742|970|2282|2481|172|179|336|827||1282
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|1997|469|190|1029|545|||1993|731|914|77|360|2990|308|759|1111|761|160|505|3180|640|172|6629|824|349|430|1216|632|1451|1493|731|1325|3889|858|7190|1235|847|790|1909|547|686|485|1930|5782|7573|11078|13581|1085|3136|15748|7499|2631|4325|2170|4338|3387|7608|5081|1976|6243|21885|13712|12588|19323|1807|3090|1843|2980|102|5564|545|4357|36444|32076|||1309|4385|300|||970|2659|8240|6465|4153|3975|2096|2447|17579|6345|1720|7972|13877|1660|7505|9258|1536|770|4950|2169|550|30|394|6469|122|600|589|1386|10554|4272|2774|886|399|470|142|1518|106|603|1169|375|227|1093|2335|1531|432|3198|1435|1885|2027|1443|1893|1397|1758|2203|144|58|1442|1750|1336|1760|848|639|430|271|1526|825|353|1557|952|810|480|601|451|858|808|343|802|423|428|211|5560|235|851|3060|631|1159|1164|11416|835|823|58|6985|1749|532|805|117|350|81|12350|587|6674|1299|410||5304|9699|2526|2643|2850|1451|1555|693|331|75|338|977|522|2374|10|881|1340|33780|2270|20986|1099|3878|1100|582|107|8982|690|245|680|417|1387|2466|20384|10370|2337|3144|14835|11081|902|450||1113|1778|23878|943|280|655||530|2022|3191|1445|2040|2270|2219|1303|1527|603|3914|4360|2951|1681|5390|25402|45621||5083
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|230||270|||||50||10|500|210|5250|2500|480|400||40|750|200|20|100||1000|10|||600||||550|170|610|520|190|2900|1810||250|100|||110|110|900|400|4950|140|||||1000|||150|||1150||110||1550|3430|1010|||100||300|||||||1500|150|||340|10|300|||50|500||12280|1050|||||||410||1500||||200|||||250|100|1300|1000|200|600||500||100||300||15000|||||100|||||100||900|||500||300|2100|100|1200|100|200||100|500|500||2950|300||480|500|||||800|100||||20|100||||500|160||1800||900||700|||||3360|||||||||||||||50|500||||||300||3020|200||2570|300||||400|||||50|||2200||||1000|||500|20|880|970|||220|7800|200||200||800|500|||380|300|300|2560|1210|1800|2100||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|400|1649|2634|4328|6152|||1089|3523|702|150|771|1000|1070|800|60|620|630|708|300|60|600|830|700|200|1754|2573|300|1075|3098|1065|110|767|2860|1668|5274|2900|13806|2373|751|910|805|590|2210|925|710|2419|2997||80|10065|1118|1335|185|1310|3286|350|177|711|116|616|2905|2215|2730|1460|1230|1580|110||2190|2815|2046|2357|3650|||900|206|410|||1493|700|1000|2617|400|2338|1250|2090|550|9170|3507|745|140|4819|30265|17|862|210|300|50|300|110|646|160|200|6515|1050|15312|1131|250|430|1800|3384|1707|1572|2117|565|3303|5918|560|1000|5475|2979||60|3580|2617|4092|500|7509|3025|715|5419|600|3231|1780|2525|120|2460|1876|6833|500|1119|2867|591|2900|1511|4601|1100|175|4422|750|2250|508|255|550|20|203|570|510|500|210||75|814|186|852||5|360|250|720|320|3|420|256|734|100|620|179|10|1445|861|||630|85|345|660|1058|1260|1330|700|600|260|525|250|126|702|10|500|1000||362|500||||850|52||100|1250|800|1113|982|184|1108|1380|300|1626|80|131|743||760|2125|567|5399|260|2314||350|400|50|868|1791||210|1271|150|98|764|860|1803|902||3289|1440||350
05194|949718|/equities/kudelski|CHALL|420937|268403|276790|306148|225294|||192150|281387|459587|463189|189804|340507|243861|267769|129941|218849|214022|397172|645071|536335|385760|381551|892290|555737|285540|274459|308921|232908|190059|386823|513027|902062|993475|596914|241889|395328|234260|526578|626098|186107|745395|426146|652792|659242|516878|258057|952721|203347|588958|265070|363521|317779|591033|263528|334468|325954|371109|244017|345885|242978|348855|296158|179084|214836|342727|273878|318413|174657|441680|298508|506624|373817|578401|||154158|201913|231072|||185142|630286|618237|278614|360872|542155|333899|678998|735396|630631|218292|394116|277312|372371|316754|306693|282024|314324|357583|311148|271207|147593|188902|191952|244864|318207|325145|580536|976857|181504|208291|235561|376615|699626|283797|245777|411727|200438|337700|331263|238203|321890|247460|618665|381862|308018|482733|193251|311599|133098|160457|165055|259465|140272|147408|233518|259777|385085|558929|543978|2091131|479499|585196|303964|387561|269678|337722|888232|263548|303161|521846|412999|489096|502280|719359|641836|499933|701450|582482|456480|691899|1270126|854854|941842|593740|574311|2450231|517958|879816|841782|262483|299271|590382|318369|248911|171508|341725|342428|744357|920161|250196|404071|398545||247886|313023|511926|245520|329031|257236|494267|311259|856400|1604255|726583|196947|301367|163939|169869|208703|434912|325702|163117|141970|314064|921598|227068|335184|143314|546777|96325|158314|117579|422336|402914|592693|373705|357380|839704|242232|282232|360945|309045|785164||700562|518246|844113|501694|225493|646923||392227|769948|903621|526388|1155242|482137|410711|317776|1078747|333137|548023|521703|685708|753538|791000|1146296|591950||1257687
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|127356|71569|115567|149140|108006|||118578|92167|260424|401076|180814|166109|243794|150950|152594|166416|264735|256800|147070|151794|236471|334082|400641|177173|193839|174396|346546|191700|230001|426086|189098|344979|600194|377531|180436|260459|605605|395697|164376|166645|91435|150647|288957|335179|72997|257922|298794|254316|157123|229721|188902|175630|142319|105043|104259|165081|209307|254544|73546|244659|150024|357708|133163|415577|341639|311493|628793|305255|332260|258933|352712|320440|245620|||42775|56301|53993|||88165|134938|118601|115168|259911|107988|74062|75833|128008|356048|192426|622105|293144|382799|218396|332983|224196|369527|314039|347489|320534|81664|317681|244434|303349|128377|133720|333789|166954|157755|185136|224838|104366|119227|191528|180766|103822|254155|182648|324481|215344|288970|344249|330534|462697|233473|158054|205063|128799|189194|87111|114876|129618|208259|88552|108419|131225|64169|87243|52721|297501|183018|117054|167425|79551|239838|90306|45266|49683|83057|137587|149171|239417|111813|76078|172477|175387|256985|208455|201470|278651|205169|197289|256363|77872|160258|39906|48594|88200|80768|83971|107055|143069|140180|97860|94097|72669|107703|63830|129322|164371|191900|316885||132605|81373|173341|286085|544652|665489|286101|552099|217544|223662|102904|221606|92253|41959|88106|51620|61259|67747|60983|73139|116083|279204|134855|124574|194937|69456|196571|143340|229278|98598|124470|238137|220840|232925|250198|94840|1672652|408326|257260|238239||98094|115409|199297|142410|69081|238572||336854|382097|1053632|189637|434737|233110|110430|200818|720143|217546|174496|172775|194892|301010|771430|538245|1565115||270825
05196|14155|/equities/cytos-biotechnology|CHALL|20318|28400|23121|24802|21403|||18109|53854|14725|77590|43525|56819|69890|93617|9535|23357|19209|41315|33202|19989|99841|69539|77106|55646|32382|53933|167848|40187|25453|29076|18788|32203|35111|45964|53129|59876|58200|85814|33547|17075|82369|27735|21464|44281|36448|41439|91296|23574|27963|69455|41840|108848|98644|82131|15589|39376|10024|54656|36411|115953|32602|26637|5390|30011|35178|62689|16975|13573|19723|8621|11776|17163|33579|||29630|23647|15569|||11827|38191|42870|3384|13375|16610|9434|11180|25478|26302|95012|9106|28048|11702|2477|4898|6835|15865|10717|7411|15739|12596|30636|16699|12887|19720|19644|44442|35814|35137|81003|78859|38583|127311|10016|8344|27505|46440|10398|11236|14383|24899|22601|18920|20156|16203|10625|13032|68525|15391|17444|4820|11765|41338|29494|13535|31197|6887|23594|37033|46572|40309|15115|13847|18455|33382|44306|38701|26478|16856|7038|36323|40861|20779|37688|25407|10808|7644|36071|20524|37701|18442|16515|4024|4486|12421|10091|11684|12833|35062|12075|12415|17080|9071|82458|11231|17551|16121|2874|1255|1714|4761|5378||6174|5272|4365|6744|3035|4290|4176|13507|7645|5368|6451|7141|4007|21770|17033|14156|53982|3995|2463|1462|8562|4918|21171|7088|4991|18018|6584|25481|8427|8252|4034|8010|19971|10351|28052|31343|12143|19702|3963|10007||10959|2955|16760|29319|13010|17705||18581|23277|36110|18407|32028|13378|9160|26430|416774|10184|21623|23819|11274|5325|4792|7791|8507||31119
05200|949719|/equities/leclanche-sa|CHALL|||147||245|||||||1129||24|24|2099||49|8346|85|||2283|||||||3621|2209|1227|1227||490|245|1718|||1018|2332|270|2086|846|1841|2614|1472|969|1362|3412|1497||12|||||||||||282||969||||||613|122||||1779||171|||||1411||1841||417|1718||601|1227|||||||||||||122||||||613|3068||||6751||||1227|1227||932||613||||3559|||||233|147|626|368||||1080|||1239||||||||613|1227|2099||27016||147|368||601|184|11071|||||||||1227||||98||||||36||||12|4909||||405||||184|1227|||||||1104|564|270|||||||||||368|245||122|1227|12|662|49||503||||9881||552|1092|||503|24|||490|613|||1227||49|368||||4050||6628
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|408|598|845|652|777|||202|799|2423|1645|1719|2826|358|1138|2247|1020|1641|1601|230|797|115|500|1760|3450|963|22|583|587|1254|1314|1117|2658|1988|1046|927|7654|963|3891|396|161|18784|2500|4360|809|1883|1065|1916|2228|2622|1558|684|619|1417|5919|2432|2250|1845|1635|604|294|574|276||279|419|165|45|224|279|65|1083|282|610|||1500|180|380|||190|608|200|191|109|1429|218|672|1588|368|355|1090|50|2893|693|11748|3521|370|2841|7954|3095|15127|19986|585|1628|16806|3156|844|2900|1752|80|24|161|500||250|2386|10452|836|599|800|2060|385|100|210||100|130|200|38|1107|424|731|2859|2999|5019|150|500|760|435|977|535|145|706||1414|652|208|||2000|40|340||583|1512|700|1495|1300|10|483|42|2172|2520|107|192|325|1430|842|50|5100|7|794|100|100|4077|140|950|300|760|4215|1408|1595||9|50|2000|3200|500|150|1856|500|100|500|2900|1800|1152|125|1056|2123|122|447|1200|140|1922|451|770|222|7090|1085|1400|1000|500|245|190|3060|670|800|3128|525|2547|5609|2628|1610||501|1669|16505|1900|670|391||350|550|1950|685|600|2322|689|1204|341|265|1042|390|1372|1550|340|440|612||674
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|85080|29450|81110|66400|65690|||40170|10320|11520|7990|10950|29840|21670|16800|26360|39770|301540|16550|6190|7350|17370|7310|15500|7390|6150|4330|42830|6070|6910|13160|8950|23030|45680|29100|4400|8230|12580|35900|19600|23510|26800|12830|12740|22800|32430|66680|103370|62310|79400|23780|26890|10090|30050|8490|60220|12610|21650|40870|11560|6430|11020|30730|10650|24620|36000|13650|56200|8820|8360|45010|7300|21230|5200|||3290|11580|19480|||5430|25800|38270|24370|31780|14190|7690|12000|9940|32040|36330|72620|10590|23180|4970|4360|8680|4650|7640|4890|6090|10660|13530|2280|4280|720|3280|24490|11950|6650|18180|44060|13900|14770|24560|35290|7200|3060|31700|26920|36970|18930|30860|13570|17720|7370|4610|11980|14410|19130|3320|12610|32880|12750|12530|4220|15470|7390|8180|14990|6340|27530|2180|19830|950|61560|22150|19000|1530|13170|3990|5020|1730|5100|3460|2500|14880|7600|5810|3300|3680|4840|9420|3930|78790|10420|5690|3330|3620|2920|4220|7630|1750|520|3780|8280|5350|6020|1150|5990|3170|35500|10780||3200|10380|3820|16870|5940|1510|1980|750|5130|7270|8070|4950|2010|2330|3420|6020|580|4040|2610|2940|1200|3470|460|4320|7900|2020|660|5190|4760|4210|2430|3050|2680|8950|8750|4300|4440|12280|4520|10590||15040|10050|9070|6540|10370|10360||17830|21240|7110|20960|22500|20250|18800|31510|15810|17310|27540|24370|22410|21710|12840|27260|26400||20820
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|52|136|194|151|223|||176|92|149|169|82|58|156|92|155|62|182|205|147|175|199|42|164|125|56|145|138|87|119|201|308|563|912|238|72|146|77|120|148|52|161|169|129|232|12|88|91|55|114|136|115|94|102|97|65|163|186|165|103|120|257|109|152|445|94|157|80|242|89|105|124|193|134|||48|40|89|||152|256|140|126|68|102|175|77|101|114|137|243|332|134|94|221|86|130|196|216|23|274|65|221|61|75|127|164|225|214|239|144|192|182|140|122|64|117|118|67|161|229|153|61|104|88|126|190|269|150|111|157|264|114|138|173|88|69|74|107|60|99|48|79|86|61|81|147|142|168|153|106|84|167|246|224|231|149|185|166|135|195|255|196|119|88|115|109|176|34|62|68|109|33|56|30|76|58|58|77|75|63|69||26|106|45|48|70|92|61|49|61|79|172|118|248|717|49|37|69|66|135|247|146|103|34|194|69|91|69|82|68|99|98|111|162|137|173|131|87|191|138|112||94|78|194|114|66|245||204|254|257|130|346|135|94|286|305|60|140|52|66|43|27|326|286||59
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|910|2853|4358|3088|2792|||3161|2666|2906|1261|776|768|2284|1174|1870|2894|3851|2354|2827|3297|1843|3170|1772|1601|1201|1507|1480|1335|1474|2562|1639|2852|5864|2926|1783|2408|1045|650|1328|656|2211|2365|2000|1680|1164|1558|1597|1172|4522|2445|2051|1167|1715|3986|807|2202|1851|1629|2426|1436|4219|1055|748|2588|1422|1657|674|1448|710|1698|1153|1015|1840|||295|1182|436|||974|2415|1116|1431|1375|1531|2780|2517|1447|1223|1108|1357|1098|2388|1283|1976|1095|574|4205|1458|627|1070|508|815|504|820|701|1492|1557|889|1255|1674|663|1003|955|750|696|6600|1750|1046|7769|1537|7716|1207|883|3064|646|468|905|1288|1481|2240|684|861|1266|1044|1297|890|502|1161|1200|907|1661|1636|2006|1896|836|660|839|835|850|1590|2618|1733|1470|2426|1398|1554|800|2208|1890|1842|954|1482|1237|1462|4787|3890|3955|844|1047|659|324|633|654|360|1193|1706|517|1047|1415|580|1977||444|791|1277|621|845|585|860|1035|1544|936|2101|584|2674|4965|904|1660|780|1654|719|954|1159|1242|3010|1265|2281|1224|709|727|1583|1826|470|2152|2302|823|2531|2090|2967|2330|977|2355||1417|1830|1977|1030|1164|1749||2442|3762|4601|1400|5059|1994|2565|2941|2053|993|754|1614|729|873|990|3473|1818||2389
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|789806|572520|657990|733985|467754|||721210|555974|492669|345821|499109|307301|814614|701868|1127560|926074|1725257|321542|1216168|585464|716388|966932|1439078|596153|424783|664012|757221|693621|846735|1141941|1192785|2093621|3384763|3205080|917499|529680|621068|640447|547790|430938|575980|999081|1168871|903156|1207496|545463|650575|848478|696491|1052241|1124415|2855761|2249746|2040974|690578|1651079|3640776|1331403|2780567|1386120|1569905|3473245|2896543|837595|1535276|548400|858536|947888|1123752|787913|689253|729054|719769|||205625|218927|224391|||257390|751592|1509018|853919|995554|1434595|1111448|1651945|2569077|1841255|1186790|1047091|953368|788365|716331|612251|897130|846133|1441264|1222634|848796|503344|601310|836998|1150641|2181577|2121133|930668|931881|821949|765943|1167704|695438|973457|853995|930483|999074|910938|834757|1085778|1654160|2120698|1378316|1810436|1261148|2250096|8981494|1518746|774046|734204|2320683|1715865|1283700|1248603|1871827|882213|1317440|635582|1190505|477614|604898|504112|1175269|1245651|585110|622670|1595862|1389506|461865|1083727|1017829|1306705|1247603|1044532|581511|925451|1029935|1096540|991037|976013|1039352|642900|601979|752005|264109|555701|937583|887439|745617|448355|747859|1618110|923617|378883|387291|287146|847366|494209|611906|875539|1081390|823188|891218||592389|657931|514527|591829|634940|714204|1511854|2621533|1230858|2217893|1593638|517470|1826876|2380286|987758|1472606|225712|972062|408656|565302|832766|1024830|1199028|424000|297512|421592|614130|1074926|589014|736032|668182|1134268|1546436|840106|1280478|1328898|1231872|1384958|928912|691188||689284|372540|843104|529866|782734|2125754||1806670|1499822|1273468|2103262|2513182|1495224|1548094|842354|1491350|1546226|802992|1081182|907676|933920|481506|770212|1083938||807454
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|337041|250836|289544|134558|350145|||233115|369099|634678|689685|3197764|464493|357002|313122|367413|545586|816947|459242|339633|323042|510693|500657|466698|220434|600899|400594|363468|298503|545789|901210|522493|1733178|1623526|599855|438786|752489|721941|675803|498978|312632|285207|238409|673121|499316|399750|480208|522366|478326|432594|281255|207290|453581|508272|610540|280620|424949|880539|1062406|601302|447490|465955|266632|499994|290326|403717|357259|636539|444318|823615|398079|236011|363535|329051|||120547|184008|277716|||233101|294258|223468|310086|498426|648909|375945|480158|224179|187788|211538|768284|818431|777481|293088|1046429|541471|767885|682133|444138|398580|603041|563345|498727|972581|392272|384514|498860|693502|254579|424904|654755|1231286|336360|476744|401525|350964|215298|1429189|734306|616086|1051936|1573475|2344301|522594|586080|198857|473477|560507|388822|959535|1021004|676693|430993|249071|404272|534599|679929|340532|662689|806715|2733381|535544|536408|352587|306244|395602|134396|131086|231957|378690|167818|132747|180429|275507|376276|210301|211258|264905|211755|248649|193468|155488|300586|229389|265989|328503|185188|143459|167519|162999|107818|100969|351865|147694|162945|494607|350190|218455|191353|245131|634400|631656||176350|188435|301100|591788|292295|358418|632110|313902|325669|404758|352614|407779|188294|130462|190820|411221|393340|446876|153770|91173|215559|491289|296662|352456|367654|159322|206843|260841|321106|482063|352711|825347|1065024|514790|721411|469553|723621|504241|299122|500950||413114|227457|247415|222317|176083|479798||439624|384866|433291|329756|508593|413464|341183|297330|267551|235063|165231|348783|430268|402936|278344|282557|424541||277225
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|855|863|6461|1991|937|||2722|1360|6208|1020|1405|962|2042|592|1859|1353|1332|1241|493|1448|1303|2082|3518|331|723|1273|1259|2740|2968|5137|1824|1917|4772|2578|845|916|829|1734|1524|1226|2263|1410|3214|1432|3122|2250|2423|2578|1248|1587|1134|1821|2596|1597|1490|4287|851|1485|1277|2025|763|2330|1409|2342|1727|3825|954|2209|1231|1668|1500|3796|3162|||1231|522|1119|||1048|665|53659|1915|1419|989|1678|1733|1527|2402|687|2562|1831|3369|861|1784|1286|1813|943|1401|1374|1667|1499|1312|919|575|4245|3196|3183|2405|2021|2208|1944|2794|1983|3431|2363|189|1023|782|831|1623|1896|1771|1097|1240|339|1316|807|537|807|1126|1632|914|1041|1050|990|807|426|780|2538|671|518|3010|1396|2139|2183|4130|893|1289|1651|2903|1374|657|1000|2475|1095|2309|1257|651|637|1871|2631|2502|3469|1522|1096|916|1103|1903|1476|1025|1238|118|442|694|1300|1717|1460|1338|680|461|671||931|711|423|417|1079|420|1208|344|381|1038|310|986|1718|1023|1004|1693|813|1869|823|2291|1403|3474|1029|1158|521|1578|2442|1236|1970|863|1096|735|927|2343|2714|1527|1071|1472|2100|1333||1768|3282|714|1339|918|721||1314|2814|1497|879|3557|1765|640|1442|2717|1740|1439|972|2187|652|1322|407|1653||657
05209|955602|/equities/mch-group-ag|CHALL|797|4590|366|1411|3641|||323|377|549|161|5053|1691|4353|1292|17186|1206|10387|30697|16464|6087|1077|3555|1810|215|215|538|991|1346|172|11012|2585|3038|7186|8038|21162|14384|1508|6561|2262|4590|10376|323|5053|5947|3286|915|1357|5602|7704|6357|269|4547|1174|7370|2866|10731|4202|161|700|700|355|3566|2736|6195|6303|3932|15709|8695|7186|9665|237|538|215|||34943|5279|269|||3555|851|592||3641|2909|12973|2607|6141|3771|1346|6852|13263|9783|226|2133|1260|2208|12886|53|161||8953|118|161|269|861|1077|4730|398|4794|26991|3394||1077|1454|355||538|323||711|8663|646|603|1691||86||21|538|2327|53|646|53|3932|2693||11367|538|1292|1616|1346||161|43|452|463|5322|323|1239|||2295|215|107|484|1249|1325|5926|269|301||3609|1152|2930|430|4740|3932|808||969|1077||6949|1659|1239|969||||4309||||32||||269|107|||646||646|86|237|290|280|2208|1454|7596|430|2381|5064|1077|1077|1346|323|915|1077||5710||69175|||4525||269|107||269||||2381|355||8005||14653|280|700|538|2672|2402|129|474||1239|484|5387|2963|1788||323|2952||1562
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|126|1419|284|327|252|||307|307|160|164|178|266|290|262|335|101|91|164|256|97|107|205|91|73|115|91|156|193|182|365|115|317|260|239|105|174|42|219|195|386|223|85|83|113|622|729|349|95|1762|67|81|219|978|152|103|65|524|262|193|67|121|453|260|811|12|22|215|963|439|71|292|77|166|||467|44|420|||79|91|97|99|69|119|103|162|156|465|95|176|36|207|34|97|54|85|26|121|32||189|117|668|213|18|231|203|79|63|288|93|374|83|36|205|91|189|79|42|341|144|56|67|22|221|85|48||128|6|16|138|52|150|63|158|24|317|20|150|593|603|42|195|30|1087|20|152|16|12|93|225|402||93|426|54|89|34|591|77|83|2015|20|107|38|612|44|52|140|63|40|40||16|83|30|50|95|229|182||40|504|36||46|124|203||6|10|50|205|65|229|20|50|34||73|160|166|490||4|||22|95|30|213|213|201|4|69|1118|272|8|416|180|357||20|48|10|20|4|24||32|24|599|40|201|355|180|32|248|46|223|587|103|1036|1140|406|361||561
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|1401956|958579|2192665|5032264|4359492|||2775665|5257130|3470329|931453|1492684|1696447|1781151|306247|645478|250123|424350|272888|152168|240486|166250|539089|1160058|494764|625621|698901|322946|611995|1006560|882641|163093|1058820|2032895|1266987|251577|325896|516075|595794|794697|704135|1820117|1714642|1039586|838523|1243225|2444659|4656974|3131098|1849737|816215|721001|1046565|1089187|2044153|250248|354144|1642983|3366640|505232|492354|478147|648926|502865|868932|1081627|601776|838357|1456293|589189|361040|491648|403039|631935|||228355|235251|158067|||1209410|559320|505731|388001|1113365|1130438|1205588|2009133|4314959|7005298|3589056|3429410|1216347|507974|577349|1025919|1348658|1658187|1232715|2875033|5906140|24011648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|4785|17473|2938|6080|11102|||234|3606|233|2384|4895|2498|2100|3150|6022|12974|5017|2300|2702|3810|5690|3780|9667|26604|11290|3119|19630|3780|9639|19412|4548|10860|33293|20089|14892|23722|3930|24209|4560|13880|5780|21568|14119|7916|8997|12935|24732|8479|7980|9519|16528|16456|13511|38133|29553|25352|57396|27445|21184|44290|104643|65304|25115|16303|13644|26240|15615|15697|55012|67621|27400|6290|7095|||2272|9417|15342|||1450|10571|6011|2573|9760|7485|8880|7507|3698|3550|3035|8649|8364|6829|1030|2000|7954|2670|7875|2367|6189|1354|17006|5230|7966|4265|3354|4774|2356|11175|8458|5409|2030|6193|9912|5761|14032|7405|41250|8095|2146|9544|37638|89741|1890|1877|3839|6688|2623|4011|7510|6810|4334|2630|2028|4607|7359|10101|6337|2518|13792|6072|5062|4379|1163|7740|6552|2018|792|1714|3120|1572|2892|18308|3847|6817|8203|4822|4000|21174|4265|2800|10850|5470|4298|1130|3828|8591|602|2820|1480|4345|2052|4430|8305|10412|600|2930|4446|1205|12021|700|3200||7970|1810|1930|6920|22578|14306|3660|8697|13785|6465|4735|3080|5090|4000|3935|1140|2928|3020|2100|6900|3388|5738|7260|2727|5150|10480|2670|3875|440|4078|3100|3980|4170|510|14885|15450|3749|12700|3656|2780||5330|401|5113|11050|4854|14122||16642|8550|20491|13262|19934|8239|9700|8869|17325|8514|7788|10190|44734|11897|13445|12446|9110||10698
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|26324|40547|54476|21568|21403|||125129|46878|9302|6585|45034|10586|36441|40756|22281|26601|126166|71389|17105|32473|5621|13992|10081|13588|46672|78589|17462|25428|23764|53401|61944|20067|139672|49678|14562|52890|86449|112953|30190|119042|258283|217237|26880|1356|182696|328147|45215|53434|64395|260048|12497|20219|43209|48365|21817|71365|6171|10175|42600|25429|20872|12730|35964|140318|28206|38092|75712|237442|60206|215034|23115|63706|8289|||6441|7882|10541|||58654|388057|120914|39167|144748|155335|199670|425170|7932|49909|21536|4488|28312|46871|31663|11991|11150|19800|16574|11975|27631|31384|75504|12532|6441|11769|27341|79935|4234|19611|12439|8826|89351|44404|15829|13666|43134|26447|41271|32508|170534|32775|7286|5565|78346|426454|200793|34341|172160|15736|145017|49161|686773|680557|51067|145201|16389|92651|149049|328364|372529|21405|180909|54199|45799|117228|224911|32326|6969|13721|31531|70024|35172|180775|107032|364353|256721|13972|12982|19880|38883|6095|13571|11156|3000|3738|20681|4983|63398|11057|10847|27601|18714|412|15466|14269|11366|49459|21532|41987|14196|17823|7338||9952|35367|17503|3706|39364|20129|5280|44115|32572|32887|20434|10975|642|22831|22187|30437|6874|8516|27224|6895|25718|184072|28523|47731|21120|41395|114285|14784|17001|37325|144549|65737|147374|145519|87857|26191|157222|81755|56849|79360||265079|54484|69067|26168|38861|48438||85373|130430|150822|185821|179675|83656|30624|229398|212787|98727|156017|331600|435166|1267|65752|151543|64277||184655
05218|949725|/equities/nebag-ag|CHALL|1251|200|2553|6278|901|||12016|10163|||1001|4506|13017|56249|3004|300|450||||1001||101134|400||30|||1001|250||2002|2002|1802|1001|50|104138|||3504|8010|||3004||1001|||2002|2453||9012||2703||1201||2002|109145|27036|||3004|5006|8511|1126|9712|5907|11014|500|24292||600|||1001|100|1602|||1151|9112|5006|450|50||||1001|5257|700||1001|||1001|500|||78104||300|||16321||901|||500||||4696|710|||991||15520|1502|2503||||77102|600|13317|94125||1001|||100|400|10013|814||||2803||||8010||2503||15320|||14519|3004||500|||80607||15220||||5016|||1251|||751|||2002|||9512||||||14519|||||||27036||14519|33294|15020|15020|15320||||||||10113||2503|||||||135|2086|43547|3129||||16167|||13038||7822|||6258|651||1043|14915|||5945|52152||8278|10430|||1303|3129||79272|41722|6779||1721|||521
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|12900000|11092400|17047190|19093370|12040090|||10039340|29620770|14630960|8423420|12129440|9419550|34887780|9503260|11146650|14565920|10745120|7889240|9477260|11714230|33780740|12573920|19975870|9055310|11080290|12573200|12808270|15797440|24223130|19728710|22603040|37430312|26500540|17300470|11541700|41593820|32164710|11278990|9162460|6387390|7753700|14745900|39139848|16597710|15971610|20308880|9456350|7421310|6970170|13735890|20054350|17870490|21385410|16790460|14679690|17691430|11706180|12751280|11672930|8404680|13889090|11930430|11836130|10025320|15310610|12059450|13232430|13108280|10859500|10050250|9809810|6814220|16633550|||4567360|3288160|7209470|||6586900|14191210|9443320|10564710|11336080|37886960|18552620|12642380|10312690|11422440|10732470|11521040|12231170|14594400|10705660|11262220|9273190|10647100|8905330|7539890|11186850|6396830|8930140|7161640|9562620|10836770|10570040|7193740|14425530|11062340|14195910|8899380|10388740|9189910|10143480|7213500|19852990|13101680|13719630|6730430|9591490|13561730|8701160|14146690|8304880|12427600|39311880|9426440|10436990|10777530|10991070|7863760|7674990|9328490|7838570|14304280|8603580|9462800|7147760|7518100|8443780|11531410|13338060|10963580|16920100|8233930|10030990|11426250|9726460|7024770|25878690|6799280|9406780|10386010|12173680|12290990|10676870|10538550|9731830|7086110|9055720|12505200|8045530|10783740|6928740|7447530|18952010|37619660|13304940|11666380|10266920|13788060|7912110|9226370|8819930|7375620|11472250|7951440|10651510|9603060|8520100|14216470|13688260||8454200|10012780|10681470|11656610|17514820|24397820|17644620|9478800|12973010|22888140|19615280|15162350|13735090|26619550|11064790|7568780|23997340|8788570|13399640|9871120|11087660|12612230|10266680|9751810|6063450|8249890|6009760|9562180|10343330|17099230|9881520|34838152|18003460|9845050|22155210|14972700|16570530|27944790|20379340|15404970||11526550|10973260|12395250|15831600|3801410|14620310||10989080|14490880|51370960|23444520|24667550|21464550|22022660|14161500|45115592|8954760|6127390|8372120|19469740|14611510|27303400|64998128|66106720||12228300
05220|949727|/equities/new-value-ag|CHALL|3100|6528|12317|44556|4800|||227|14000|1550|128802|14600|30901||200|8517|2220||100|60500||300|250|||1607|495|850|300|500||3825|2837|29515||7145|1216|2400|2337|300|4202|1479|3277|2618|15822|8030|3031|5146|9538|15964|900|7440|2377|11800|205|200|1200|5800|218|760|16|100|1133|238|568||3500|16400|||300|1501|200|2050|||13230|5330|7330|||2400|4845|1530|21151|4600|4750|2200|2000|22700|14559|3600|5538|1200|8931|10072|100|31066|100|200|100|2000|5000|800|15300|4955|500|2200|100|2000|5500|1882||2500|1400|50|2600|2200|8802|500|7406|650|3700|6250|2101|9501|3240|1010||4951|2300|||100||300|7164|1950|45|1150|1483|5500|18010|||100|100||100||2050|600|1540|||2750|24000||1000|600|2495|1000|9925|12650|11964|100|340||32500|5031|645||100|1200|1100|7503|200|100||||50|300|||12566|1050|1850|350||6500|400||50|2650|12595|100||||700|3800|1565|2700||1050|2456|3000|200|6403||443|400|1|1050|2150|1750|850|3075|100|4050|1800|4750|1000|1200||4000|32000|2500|10551|10866|3000||8797|2570|3500|6370|9250|14650|17884||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|8000|10322|55588|44286|6|||67|10282|1008|1213|21115|8000|1766|1292|170|1060|408|1506|1100|942|998|5424|453|715|2028|768|2405|1215|1360|1990|9993|4029|19239|6375|5258|2129|9910|4025|2600|8551|29014|13453|3958|2060|5320|4266|2314|19842|13631|6045|20153|65137|2285|7180|1489|32281|9308|9418|11864|57345|26769|6240|25636|2101|10923|13578|9662|4319|6211|2339|688|13592|19855|||8166|10507|1856|||13423|26427|44215|57729|9846|19652|84952|182078|473942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|14344331|12043885|57189064|10092829|29985128|||9439550|14581911|15999660|22547012|11733061|5362852|5900509|5323198|6496423|8430839|39193704|5242798|7257670|7889225|25441090|11247044|18231616|9240910|8233499|11765552|20997232|19150896|46820048|15114565|17414112|72140200|22977690|24074644|35561776|10326652|17474096|13006263|15737115|12736036|12742491|15268975|14271581|12725782|15956308|10387249|22755122|10074073|11857959|14862066|9909093|11702383|8918037|9614309|14783737|12127911|7263016|8828326|12274874|7414204|13291107|12930878|7845332|6418271|9306946|6616122|5682864|7714767|6846575|9273653|12093590|12391601|8830671|||2533298|7277178|3426597|||4325017|9437310|9416884|8796035|7784180|24498412|10359316|7182470|7817116|8401594|9978489|12380631|11940344|12715028|12010986|11017609|10204347|12374550|14479564|8681176|8747994|5229464|6576408|6074483|8744237|11492773|9879152|10087350|16863646|17092790|12615634|8665700|6784352|6434948|6104783|5996175|7320405|4392401|9423682|6693567|9471634|9011503|8539185|6730742|7557267|12995780|14185771|5993555|6684054|4767799|4492778|7060050|4700343|5440998|3157167|9079876|4543743|5387248|3816404|6801579|6883509|8745537|9013070|4212680|9216944|9072022|5933589|10014870|6424624|5271512|15653147|5879637|6767120|7512800|5445509|3778300|4363939|4811765|6844293|3560192|4307897|5892011|4667197|5006209|2797122|2901018|3841691|4990503|4738018|2700270|4379188|4653038|4511749|5999118|3321839|3406415|4632950|4646088|4417987|3370943|5401416|8124068|11023960||7019130|3660794|7251133|6594063|8498877|6595031|8808908|5151348|7921207|9970932|5660271|7210518|6904019|9369763|15546747|7141385|8915155|6512514|5111945|7165168|6354494|9276415|8815137|4654122|8078789|5043215|8335750|10180850|7800653|6544219|6336107|25900712|15048891|8621627|13760616|8172325|6652420|8137577|7428883|9394576||8340339|6764205|11432216|7376330|3548824|8586203||10200593|9582091|10686739|11019051|15201291|14221951|12896858|10072304|10756672|6307117|7687537|7296933|5146208|8474483|8602189|10583844|9731270||5757098
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|984395|1368081|1035454|849194|798757|||544821|784272|464496|982053|424510|791319|2099718|1177376|657116|297976|612114|1090784|690090|758583|3398699|8164228|2420723|1666606|1271659|1365551|2291861|1123108|1190531|1640246|4248413|2702002|3438287|2255873|1643556|2088717|198591|302913|195107|178179|352295|926961|1770582|412953|518807|678815|374716|383151|364467|1297058|907929|428977|1370126|1158598|644156|558424|1451709|524749|900528|1153133|658576|535316|782219|1846390|1841771|416053|462407|418215|607286|665501|1039422|357832|1213791|||139508|143657|835425|||665110|2071362|237037|602429|523339|6512411|2174514|869324|1710502|1308833|1677860|813459|2012859|729816|285595|532252|219530|738106|786621|1079805|7709527|454933|603506|385421|686296|586231|1337268|643441|507712|3972642|427329|1802009|711724|1271514|2251709|1549143|820542|539574|669664|466722|838468|918489|582277|956762|731854|1646534|590979|812779|993957|563050|1043433|819140|3999190|370640|295533|433603|559292|182833|550329|516820|1443838|572815|218460|990589|249686|256798|492960|185797|386592|930220|18271406|1955916|768927|1412974|354731|237824|581482|1644091|411182|268941|520325|414203|479429|335678|370076|178005|283983|405175|253263|915454|742718|1058894|880152|643318|675070|599104|439949|459472|301142|513704|2281135|1123094|2059957||364655|408905|1712432|459321|3199574|519169|4492505|850958|975801|1359602|1236668|951897|923224|2233300|824171|624546|633394|424684|2530900|482747|898092|555663|394340|1027459|1606874|443506|590061|424322|1096314|313936|448428|5130098|865847|698598|3509823|637615|779552|1916747|1635287|821149||735114|436104|1194651|1046332|279400|1020282||1432360|5515692|3157383|5346585|4571825|1478410|2208522|1819877|3618923|787257|715902|1688746|1967611|2580896|8344416|652085|513900||441402
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||450||||900|3020|2050|3810|280|||400||500|1280|50||940|||||||60||380||||200|2540||500|||||||1300||11000||700|||450|2300|||1500|200||1000|1000|980|20|||||2000|200||||||3000||||1000|||||||||350|||3000|3150|||1900||1000|||2000||||1000|1000|1000||||||10000|||||1110|640|||||500|1350|||650|70|520||500||||||50|740|||240|||500|||||||1000||640|2000|||2000|15800|1000|||||||||||||||||||25000|||||||||||||1000|||||||300|||||||200|||10|24250|174160|500||1000||13000|10||||870|10000||12240||1000|1596500|1000||9500|12500||20600||||26200|18950|645650||2000|||10000|10800|200|||21600||40000|2200|2000||2500
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|550|545|1215|589|275|||7418|1867|4060|3336|5612|100|32|451|458|642|727|1610|1540|150|116|400|838|250|862|785|1054|2160|290|378|262|916|462|2657|856|4000|5773|9576|1150|10692|7004|11974|5447|10708|12388|33288|17418|28663|12352|1014|2035|8820|3499|3537|1372|808|750|3750|200|1920|152|100|848|580|1200|1060|4761|1776|1000||232|750|1313|||100|1708|5700|||4000|780|2127|1210|100|3005|2010|5135|3700|950|308|2700|490|1848|375|54|2345|1711|4200|390|1650|825|9357|5170|3170|500|10542|4088|100|1668|21161|483|91|1649|500||110|500|103|||30|7136|1750|640|750|1250|2841|290|2010|550||6191|200||490|2489|21|1008|625|2803|2700|150|7667|589|1400|2077|1001|480|100|1518|2543|300||550|800|6908|241|1600|1100|700|194|2|200|760|50|3930|200|6100|550|199|370|500|700|2108|2420|770|4360|500|1020|370|1054|40||1180|100|15|225|1686|410|10|180|1118|102|75|42|510|30|760|2160|770|1100|10|500|1890|7386|1020|728|500|20|700|58|1133||1380|1026|1501|750|400|216|485|1134||||10|547|752|440|302|2090||60|1788|530|1120|1160|1437|2367|746|320|101|8200|1410|190|1685|465|4160|5930||1062
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|65753|10025|32987|29864|8488|||60963|24500|21241|32761|36489|20995|38125|89808|20436|94165|56541|31285|34042|13161|13068|24457|42616|11699|39016|69972|32367|54645|21600|43922|27409|71077|72354|55409|27997|30485|6987|19150|6548|8779|41043|12290|16244|20319|36378|23064|29007|25598|50720|11502|81014|65572|62228|34197|7237|9685|39136|37007|4770|16240|15771|15626|24613|24299|48026|12482|57174|40671|95930|39206|25764|22511|13976|||14395|18830|8809|||7395|22506|98048|18205|7748|65382|25894|23806|46646|36232|86834|34599|96046|75960|7933|6774|23000|21778|17638|137457|25408|7429|29931|6997|9142|29657|6929|40629|36812|20932|16051|8880|2348|7784|21020|10370|43102|7500|19021|7047|18801|19708|11153|2123|28061|1944|8019|13928|28636|85260|27367|47372|65148|179715|51816|61130|57561|13586|18009|23896|324801|40924|135933|108890|103242|37843|76493|31229|27144|38831|6021|1947|82039|96941|67493|108075|28198|33711|118846|25659|2997|79166|141454|100816|27525|168204|13831|1578|8288|550|9961|32649|42655|11467|23172|44481|16786|29107|6959|22251|58125|28320|73468||1811|3417|7322|20420|8493|12563|59669|11315|42066|123121|29555|42019|5541|10872|26655|6279|39969|39998|26080|76407|16846|26063|25898|5652|42723|46397|35156|28985|1478|20522|6635|21363|34985|152176|165469|25237|18676|42952|36884|8793||11994|84794|70328|99571|6031|39001||202915|215631|96640|50396|134546|47858|82037|79313|271163|106978|99931|322624|96042|80773|57492|29852|52554||23443
05230|955617|/equities/perfect-holding-sa|CHALL|1870|1110|4701|10444|6806|||36195|13455|2077|394|2|480|398|175|310|680|1033|1378|1630|1300|10|32715|26262|2729|8016|15671|50|3300|4360|6090|11760|5749|22830|26580|20182|2950|400|7120|11814|22108|24393|48735|71314|34630|22100|13600|1075|2155|3550|6254|4950|26778|11040|17284|4015|595|1130|6299|678|4219|1300|11590|5145|597|6255|10095|26672|22962|2200|6713|1429|10750|2278|||6365|904|1430|||7255|10270|66|7516|20128|95|5155|1019|323|120|6760|383|385|10197|240|2718|4035|19700|3195|4390|3115|2990|2010|1738|5650|550|12281|26950|3743|25497|11692|7330|14950|16655|13715|41614|22272|6600|9500|135038|960|18300|3160|36746|2980|5870|11411|7207|9929|2965|8490|1822|7715|2525|537|25779|9213|11713|2103|3882|3051|5945|3067|7160|268|1335|1300|11758|606|1015|2297|4028|3126|2620|15593|2000|1430|3130|70|4489|3594|8894|15792|3660|13974|595|5120|2426|17425|10506|1550|8245|5673|28143|730|16300|13857|40659|77282|30136|5530|1002|14172||75205|13350|31522|28004|2195|24138|20678|47407|4470|25000|13100|10048|1770|16554|10138|12215|6580|7024|12716|1741|12813|9141|8721|10617|5487|11500|9404|4453|31715|5003|14471|7755|12075|7600|8315|23002|5310|14065|1960|223||11571|13210|5475|1525|6510|7214||2406|7221|5395|6720|8234|10910|44580|13281|3008|3126|13393|545|12116|4765|245|1800|1100||9381
05231|955614|/equities/perrot-duval-holding-sa|CHALL|620|160|||200|||300|100|100|20|140|100|820|360|100|300|480|120|100|||680|200||||80|320|40|100||||280||||||40|1100|1000|60||40||440||||480||||||||||||60||260||||240|||||||660||100|||140|40|100||100|360|560|780|1420|1480|200||100|220|100|880|20|||40|40||420||||||||180|||60||||||100||||||20||40|||||||||||||780|||||400||200|||300|260||200||100||100||100|20|680||120||620|100|||||||||||||720|||||140||||||||||||||||||100|||100||60|||||||||||220|||100||400|||100|60|||||||240|||||||||140|||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|103|90|67|954|1023|||1167|1175|59|744|487|456|558|314|390|1184|195|1171|365|314|723|1097|1286|779|187|428|903|1123|2604|539|1419|4037|5198|4404|8384|1499|4365|4970|3216|1305|1814|791|1481|1002|10223|5753|3039|1119|1646|3605|2859|3049|4672|2511|1161|712|914|253|628|1251|651|1465|1291|631|1154|540|595|1173|1878|1175|1119|1546|623|||462|285|102|||1027|319|1063|309|420|699|662|441|973|789|605|773|2047|782|553|487|1112|2333|2006|1436|179|1754|645|788|101|1200|449|4229|3646|699|306|2586|2892|830|1668|8576|1860|240|395|269|1746|2368|5927|7334|2902|999|55|779|589|1065|5249|3381|227|808|267|236|824|1100|1502|1283|1589|1585|1257|1257|4886|5955|138|234|1269|3186|5618|944|993|295|1117|1491|1185|1048|995|726|1|487|450|630|236|75|1925|215|701|174|343|270|368|477|1287|3772|45|11|60|488|2871|481|2241||1115|240|65|75|297|1402|635|2556|2186|134|111|958|1834|533|689|1522|600|559|336|1077|3209|1416|1399|293|41|163|1401|3448|4242|2770|791|3178|796|795|809|683|954|688|764|1720||2119|324|480|1468|100|2831||805|1479|3792|1912|1738|2575|1951|4591|2000|3972|1238|8052|3851|2639|1068|1282|2572||3562
05237|949728|/equities/private-equity-holding-ag|CHALL||3477|2800|7891|21047|||122731|70|285|10|1860|380||||2800|35||||370|190|2640||2000|60||2670|210|1834|5250|250|610|7734|40|2100|2929|13100|349|12285|3988|35|9345|2035|2100|23187|7288|146956|18159|40443|19114|2949|1272|4045|565|6871|6753|733|525|510|1720|2700|690|5735|1110|655|10393|25071|43109|20837|5057|100|1400|||500||1060|||684|404|195|88|202|1196|2570|1076|1615|3510|8480|8616|3642|||||84|500|505|1260|160|14035||200|4535|6511|3305|2504|1650|6250|1553|2470|5580|112|886|1100|2382||5477|6217|1986|760|4344|7961|14097|50149|76079|135|429|7500|6969|536|848||55|720|24|80|306|2006|2377|10895|5499|122|1698|3059|1518|859|63|1409|4777|3896|1486|3132||10374|17036|53||414|3185||53|1074|14864|1603|169|10617|530|3312|4289|||12130||774||||300|26|348||||695||42|1061||9661||530|||2654|530|8810|28737|1047458|2086|9909|2176|780|6094|4246|10|74|15|141|42||84||1093||21|53||2170|11679|541|80||2793|116||499|53||||3224|4854|138|1098|106|1636|1168|2488|3822|2707|7962|6412|6161|17554|12082|743||6156
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|54902|58590|89271|93763|133938|||75272|80947|115148|70429|176424|60326|45416|77766|181794|89446|96995|92434|160513|215052|136655|75841|116825|76877|112496|84210|133325|109287|104949|215592|325316|138874|306808|333496|123460|395948|37784|128886|70564|76532|162316|110911|101921|83980|75486|58723|84796|135586|140752|180959|121309|142601|685649|130447|79038|119875|92402|78617|44248|86521|85140|85324|67876|105174|44485|230079|104956|33258|61133|64459|1093944|181130|182276|||50887|60417|58030|||47379|160358|48800|89602|96464|1145528|67300|89378|30853|63406|111508|110640|184800|104034|56316|74490|132947|52326|49740|100429|54573|20324|49232|43774|33247|68193|39173|52371|44117|27048|34552|82059|73271|191399|101289|64456|62589|42667|179358|63214|46557|41934|97281|57719|66256|114837|45402|40382|98187|44724|32138|50697|111900|83865|83378|93725|77574|128814|110314|103842|362316|137425|199154|279828|67249|56008|83275|372215|35856|24511|135264|115311|173848|132130|80575|61401|1144061|89482|55037|47405|86705|91786|74884|76866|45786|69165|35113|56099|43593|33575|32134|19115|11174|17845|23489|19203|34666|27959|61295|58868|99557|93441|93950||34559|146174|49890|58252|83211|30264|37068|88121|164827|58175|48221|72685|50157|57903|20314|36128|180641|357782|86113|99901|117280|220747|176239|196185|96714|52462|216669|376265|96540|68834|94230|201562|82739|280758|157612|135375|143862|299789|66116|58580||73643|97470|322914|184857|55824|121141||82729|275700|150469|98578|151085|151254|88221|103152|66566|64603|61522|38646|48651|88424|59927|101876|69995||69609
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|3525358|3250225|3038536|2348519|2114982|||1089897|1582841|2931532|2023832|2047662|1488553|1690706|1267063|1473537|1636743|1904733|2534444|1731273|2048911|4148830|3469482|2995834|2158904|2319118|2900416|2514939|3273740|2894046|2605996|3904913|6995614|3259294|3143129|1962465|1148637|1470004|1201450|1504512|1124544|1822285|3144820|2313990|2626575|1561143|1115276|1130886|996054|1179698|983300|1309103|1646672|1658991|1362914|1952729|2603292|2327994|2195380|4503963|2693630|1663073|1423666|1236284|1608824|990251|1121594|1744020|1988766|1642116|1716889|1526347|2164462|2311045|||612417|672314|1148414|||1014018|2614208|1437105|2389643|2539231|5559570|2534002|2185134|1607227|1945425|1579380|3293470|1543953|1642102|1247209|1960773|2931387|1727271|2208745|1861229|2467379|1961328|1911198|2242751|1493697|4638850|2359443|2463256|2384051|1328135|1389414|1086138|1270220|1088256|1993694|1490618|1659604|1133420|1387267|1387947|1482311|1375889|2147141|1530341|1042785|901263|707127|1609814|1804971|1238459|966639|1647919|1351896|1424589|1192906|1936030|2025385|1391925|1322390|1097274|1179442|1028723|2241438|1349730|1695765|1173223|2465167|2290841|1482478|2643689|5598064|6615598|1349403|2168218|1530953|1071357|1913262|1422466|1567808|1519521|1565825|1633767|2076700|2562698|798323|1846297|1810966|979237|1266616|793438|1225562|1915873|1098762|878636|998882|1108008|1234663|1423711|1439734|1197962|1882448|1866498|3868615||1035134|1104163|1553770|1983231|2404845|1805086|2432163|1598138|1186532|2808455|1680574|1826537|1402422|1073394|932678|1155751|1059278|1396814|1526659|1112848|1295405|3612086|3174981|2049606|1440995|3152378|2114097|2771735|1774239|1281012|1798289|4209152|3291103|3497117|5650763|2834536|7374406|8574789|2146379|3355820||3008095|1189103|2631958|1590283|786069|2529111||2783424|2312230|2580252|2075703|3167199|1987834|2744182|2797307|1650067|1204786|1153991|890574|802695|1050102|1599934|929532|966014||910345
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|6143|6089|3879|14276|3475|||4807|10321|10106|4760|4036|22169|5786|10243|4824|19243|15263|38566|10929|285691|22036|1003688|30043|7973|5538|10780|30154|8960|8926|13772|12452|27653|36327|20352|6324|6509|12162|10957|11335|6209|10567|14797|5444|5890|7756|24821|43190|33436|8627|5743|8238|7631|9202|21908|2546|60021|43039|4469|56902|15932|17635|12317|43292|33467|15996|14378|19631|8932|5974|16310|28754|26867|16114|||4290|4063|2640|||93171|84263|99413|122524|35657|26689|11995|16903|39878|13264|6630|10708|25478|9822|10119|18399|3167|16848|38453|33641|75384|22010|214443|56946|9454|53910|27235|48187|21053|10263|14899|13074|8983|6361|8491|14435|7719|32528|16157|14388|19147|19180|17255|25471|8349|33248|20944|37748|73936|25624|10884|17712|35595|39494|22306|17148|19465|41353|16407|8630|47513|20018|17139|19442|11186|46955|43805|45038|31741|34244|30253|21486|32443|28653|26867|16340|32684|53410|37758|23417|33018|60826|17773|10650|11369|23219|25124|21376|16414|18818|20956|11572|28215|37919|59729|6515|24007|33443|14900|30317|32249|27386|58108||32861|42699|28143|1543631|31634|67253|55594|53377|24713|13358|12805|20174|24401|27603|21903|9835|8103|24607|18180|6571|23762|177375|64138|40349|5851|9940|21396|20533|27071|10347|15864|47449|15166|35208|15478|7625|11800|18183|46322|9083||14257|10283|15980|10760|13222|29117||29156|28599|18748|7439|16204|6936|6847|8482|9739|5411|7828|25464|16787|26032|22444|4399|6664||13842
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|6173610|2253931|1999294|11843526|8138830|||4396550|2209636|1938582|2576388|2547406|2057781|2217558|1848352|3297092|5987215|13209972|4292702|2694045|3094581|6591360|4694440|5107553|1903903|1669686|2251857|2029471|9695841|11923199|3169173|5086033|15443019|7118509|3809989|2698752|3030414|10591309|2911367|2960835|1635894|2757114|6443800|8265922|2631975|5226686|5516773|12454844|9504782|2270129|2086964|2033847|2764336|1619694|1280656|1319839|2834921|1514129|1292491|2994665|2757488|3851661|4624571|2462575|1554001|3280811|1964318|4302914|2466352|1811386|3195911|4470388|2858210|2452384|||757861|627125|769281|||984520|3024418|2090351|2889911|3433169|7033591|3238005|2368934|2952767|2126250|2086105|2635599|3232399|3409525|2761357|3115803|2273194|2071302|2782646|1875184|2929209|1268553|1903179|2027565|2150305|2708402|2922799|2131794|2042405|2149783|2673588|1615107|1668555|1633182|1801279|1850393|2757158|1314455|2349120|1379327|1724610|2185512|2716441|1858203|1817881|2124690|3305556|2562723|2957954|1639724|2397382|2847155|3373794|2474117|1428727|3371761|1393701|1763238|2106833|1827054|2505498|2118703|2895429|2406675|2902346|2549036|2434573|2813893|1658250|2487839|6740823|4610644|2596405|4723523|6900500|1623175|2547253|2376249|1892406|1858396|1240231|1715734|1782236|1612562|911790|2503116|1992410|1215309|2019266|1513353|2078298|2498993|3454447|4095629|1582207|1219305|2306439|2460196|1264115|1451846|1453890|2557301|1749398||1567240|1760573|2505949|3043886|2524706|2740553|3274590|5234105|2603974|3153441|1694956|1785679|2358577|3254208|3886755|1745806|3590226|2556808|1808738|1557151|1824067|2684230|3792566|2237691|2819504|1700689|1647116|3417845|2830189|2378868|1369517|6640066|2364398|2075032|4066510|1805826|1722705|4233442|4247657|3134646||2093567|1930790|2649421|2206830|789190|2871813||3743514|3923250|6185001|6124732|3869130|3273900|4058079|2405122|3168938|2222233|2630891|5686852|1392688|1778101|2627593|2476357|1654810||2074150
05244|949711|/equities/romande-energie-holding-sa|CHALL|207|479|95|412|151|||203|471|487|441|1414|246|1477|276|75|801|285|198|130|122|548|222|377|356|377|407|195|163|487|711|191|137|410|1081|146|407|516|399|79|203|1663|1287|289|295|812|554|411|304|247|117|344|859|298|278|182|420|1348|566|451|484|168|896|1346|488|761|534|595|623|307|128|92|178|322|||32|136|182|||226|241|2435|1013|1025|394|393|433|1517|273|432|507|269|303|327|1217|89|123|97|13|134|156|75|31|64|55|180|248|165|45||242|170|76|221|132|61|98|68|78|416|508||53|47|40|165|18|60|40|25|1|110|88|44|13|30|53|64|58|637|244|131|122|227|256|142|195|206|152|290|122|139|163|30|46|174|174|57|46|23|108|118|89|52|54|64|38|61|341|520|65|27|86|17|10|44|10|30|71|111|28|126||36|100|29|15||282|49|225|65|120|40|29|65||50|160|41|121|102|168|25|60|115|573|101||210|276|515|9|495||34|100|64|147|2|142|123|242||59|257|156|52|110|47||140|65|78|60|275|110|32|192|172|30|398|149|103|70|335|746|659||30
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|92973|33368|27305|7242|10512|||795|1150|750|1400|3010|16109|201|16920|15134|122|8321|2950|3201|31316|1500|6400|3299|250|2800|1200||1239|2000|1312|1150|805|26889|2330|5000|1861|370|898|1135|3960|7312|538|3730|3671|2750|174|1102|3370|1700|10200|3661|9420|9191|400|4125|2550|651|9177|3100|1202|1930|3158|420|6340|15698|23500|702|8156|4450|1700||1122|2909|||5394|3199|2215|||3703|2546|1975|470|29522|2281|151|1600|1|2498|51|720|34155|651|3711|2150|22447|2093|5271|1496|112|1|5944|8930|16718|4077|12239|13642|2783|5418|412|16965|40062|16736|2460|13040|25540|3227||4165|3002|4830|483|1600|1350|11430|2412|1659|712|1360|550|960|3620|3702|7664|1900|2184|3149|200|5000|100|700||510|1560||1661|22577|2500|4614|5001|2143|2790|1731|5800|5861|221933|3665|6250|21171|39055|20|5600|4035|4282|502|790|97895|1820|430|2327|350|4402|521|3218|201||452|931|3953|2551|3104|303||6604|5031||700|551|32363|1290|3926|2849|1513|560|4902|300|1551|8987|6502|||6710|11287|32220|14777|202||21002|2150|3000||4998|3|9009|8907|8092|1503|4181||200|10818|10331|2720||4100|36426|1915|5350|8907|1700||2456|1001|17819|9925|5953|5350|12375|20764|13085|37700|3300|7113|1012|6904|5602|9446|5440||12204
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|2986|3429|1539|5549|103|||1264|1417|686|4447|3107|818|1605|3206|4780|906|8750|2235|1335|10251|1331|3445|200|1190|2022|7413|7350|3598|20021|8366|9595|8294|5356|8583|1071|1354|1035|2001|2710|1422|3744|6587|7560|10084|6247|6931|24473|38673|23708|22610|53365|35852|35973|1661|1273|2025|8120|8343|1053|1275|1149|11742|14730|2421|7159|34980|766|2464|12433|15290|3794|540|8120|||8329|275|1551|||10210|3425|7607|3126|1525|7931|20200|880|4356|6840|344|1475|679|2048|750|11978|3883|5068|3350|3248|1495|1952|2861|2952|2120|2490|2203|14367|3874|4337|2385|6868|18830|15786|41082|110016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|15063|1241|511|1378|1890|||1601|1482|220|5761|476|582|425|535|355|398|784|1688|1548||1909|534|3101|474|1332|1467|684|1960|2028|1871|1652|3022|7051|4187|1312|869|1741|2174|3935|1321|1283|1239|1719|296|1213|1148|2413|824|2692|2251|1091|715|819|316|1077|2317|2284|783|1102|2885|7299|10642|6282|14646|5685|3154|381|3756|1294|1567|1176|384|2996|||765|2881|1535|||1834|293|2694|1119|5310|1783|4137|2464|2795|6603|10094|13809|1118|3205|1682|617|433|1596|4831|2216|5393|995|2230|922|276|926|861|3304|1770|10640|1313|4747|6783|3491|15678|14538|23232|3934|4239|3172|3102|7168|3723|6572|11546|12883|16919|1344|726|634|5377|10689|1190|967|883|1850|3011|2396|1139|4135|3091|3414|1823|1922|655|664|3000|2274|3474|2758|7877|2919|832|2861|1773|13137|5806|18132|3845|573|524|4378|1336|712|104|817|62|131|3096|1928|995|1331|314|31|455|403|209|94|18|209|41|10|104||191|1236|471|461|241|696|288|1241|115|267|513|209|293|2101|3029|51|1070|738|37|41|165|9264|314|157|2821|1674|524|31|||104|853|29|663|542|890|262|421|31|169|||31|1000|1403|241|1063||450|83|209|492|4139|2033|848|1498|3128|2483|4542|10272|7414|15|1369|1152|570||1129
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|200631|59665|212500|122666|71552|||247749|127946|178299|149596|177722|87863|229216|239337|291596|315845|374850|1062520|254706|2276858|152505|499735|315795|177668|418688|493184|286070|114425|318103|470725|199702|291380|593300|1357794|2591346|513947|572316|495567|145399|361475|140058|62157|215169|215888|128675|289587|112113|89096|162722|98082|136473|354602|173792|159928|163904|284366|123951|109794|136222|133452|125714|284758|222473|325389|680227|436564|271600|124386|350035|253503|119061|76890|169843|||70546|104750|37481|||69076|282942|141236|78224|99231|156488|137402|196238|194784|109440|147954|89540|84754|95046|104187|342731|187664|99230|78436|133765|119175|221379|295304|184423|25174|134428|98709|220327|168515|66408|63962|44419|24510|168658|108462|113584|169076|89087|127235|219489|264998|241516|319027|125760|93854|71447|68298|109063|169983|68989|196981|228714|89259|128531|45190|111799|149956|101308|57236|98996|197369|57736|87268|108024|137856|167356|67069|91071|80857|97023|104468|118287|86559|228006|93866|75566|103656|82135|168577|269873|415426|311848|351144|123709|77681|126190|72777|139289|79564|149881|138553|343289|302101|352475|195988|200923|94481|161755|115596|70586|77247|61835|62388||102816|55129|158590|75202|81184|19393|82648|233743|183541|97608|118322|81760|139535|112183|53449|40943|63457|53414|79343|55821|155163|153843|101504|69232|257432|288430|76721|112099|148790|92811|277357|491616|193191|144960|273435|134082|209785|374663|187218|150204||141082|56238|142007|81861|27216|297972||309669|210257|223074|121640|154251|255701|204616|208637|201106|91448|123770|263178|261287|248777|218566|204321|316247||86305
05250|955635|/equities/schlatter-industries-ag|CHALL|359|94|857|1447|192|||839|710|2711|2300|2237|4616|2704|5124|1104|1863|668|1567|181|54|846|434|717|217|809|512|1888|1200|1047|1372|750|2348|2008|844|45|1229|572|866|601|895|1563|555|1247|370|303|350|426|34|36|285|90|366|461|975|132|1318|315|292|148|762|642|417|1156|773|771|2239|1701|1739|2057|3170|2778|2526|4899|||232|108|377|||330|2270|806|768|993|463|263|606|1340|1147|592|1060|461|345|849|1078|4627|731|163|241|188|112|710|136|4234|519|844|138|399|6386|1601|2142|1768|2602|1298|3383|695|1127|995|2142|403|3230|1398|87|1075|1634|1441|664|357|693|808|9|1634|310|1848|85|303||321|256|1238|510|1510|472|207|343|760||118|181|1022|1943|666|2622|1185|3911|346|410|737|592|753|622|108|72|54||36|29|123||590|225|250|21|1162||236||143|181|192|190|18||9|136|36||59|27|183|108|319|1087|1343|2202|2359||335|343|2299||434|63|45|210|163|||759|363|2495|895|9|3012|19|5|265|799||301||156|1144||286|252|197|604|375|381||2179|419|2277|1736|2475|2947|1209|706|9857|12003|174|1530|2546|3559|5767|1227|659||473
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|4185|1175|3524|1250|5732|||8139|3759|1026|231|141|17398|2367|1300|2128|1669|1250|3068|2034|1001|743|1668|1343|1650|2813|2215|4793|2977|2322|1900|2734|3109|4185|6829|1958|5277|3274|3715|3396|6108|959|1268|2705|850|3460|1117|2565|3731|7724|4640|10097|5145|5375|2746|1894|2813|4676|1030|4653|7644|4108|4512|4401|9340|6407|10771|2907|3093|7063|4733|1953|1571|287|||801|224|261|||1211|1562|1285|1471|2282|2046||4233|7206|3316|131|148|3293|1544|254|1886|1516|598|3140|390|8448|3852|2085|1470|423|2568|934|3306|1688|5974|1572|970|163|8788|587|3936|1382|5145|2458|2427|11902|7540|789|4396|731|4785|5827|1268|6238|1138|3365|2563|1102|2928|1255|1895|620|430|1276|484|696|1321|460|6247|3927|1938|5093|109|1358|840|1895|448|6474|505|1258|1660|4466|2679|1356|4781|6036|3220|3624|715|732|1053|810|356|2776|1|2723|508|2457|1895|1|858|2204|6346|25311|1114|3242|6651|1896||2784|2522|4539|1768|3968|316||1135|422|52|556|1915|4796|5696||218|260|||3044|248|237|3968|329||10|137|179|137|504|||810|3646|2745|10|59346|724|353|597||4235|287|1423|761|1400|1978||642|7024|2404|487|16829|780|1230|1029|652|538|960|2381|206|3010|3860|8862|3067||1340
05252|955631|/equities/schweizerische-nationalbank|CHALL|30|39|11|348|81|||43|6|20|50|140|13|20||13|8|36|||20|10|31||15|6||1|51|13|195|2|7|36|6|63|34|60|30||10||83|29|1|25|44|2|2|1||41|29|10|25|17|55|1|75|21||16|149||12|35|26|16|45|262|14||9|19|||27|72|2|||12|67|63|271|122|36|45|20|27|25|45|143|22||2|47|23|61|81|15|4|49|13||21|10||11|25||10|2|10|||101||1|7|71||15|3|2|5|14|15|22|1342|||5||11|7|35|50|2|20|139|89|||30||2||10|30|30|51|15|38|2|31|2|6|5||11|5|9||25|10|5|11|4||11|25|||50|30|15|71|39|32|||43||||7|70||26|1|46|20|100|||127|20|40|||35||2||159|5|46|11|40|||20|11|1|11||1|3|5||55|7|1|6||||13|2|25|8||19||10|76|68|31|5|20|50|93|39|20||122|2|59|145||10
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|45604|23373|23935|25604|19290|||30292|19400|22181|19477|15860|52173|16236|12509|13125|20248|28826|48324|425801|28604|53590|32405|34839|22671|23499|27436|32011|32022|35417|43366|45116|60326|54402|55031|14584|15399|17191|25447|35528|20606|22295|52523|36007|39083|20181|27405|37327|55078|22357|26340|12811|19801|14058|16130|15330|64168|24481|46751|27959|19157|36349|60269|15739|42767|58217|34034|34541|35694|34962|22800|17264|24223|28004|||5362|12530|8816|||8924|25263|23025|30694|49995|73370|28013|184464|25200|32099|22598|28970|17434|59378|68655|53779|32461|70989|40071|29955|34652|29792|29895|21982|24400|27185|21796|34306|28535|20243|23239|19074|15283|23287|21415|21022|48120|33173|25430|17919|35414|50363|82514|34046|26447|37333|32597|49928|59269|14735|25202|20474|13145|48904|20115|28810|27133|16699|26723|34270|54356|46442|38224|25273|39750|31566|56279|31491|20938|28027|49692|26588|26157|23684|28447|59376|115922|23012|18230|34612|26604|59679|33703|24243|18909|20631|22864|11520|30869|23999|39289|27262|31725|19248|14547|19428|38507|43438|8262|12893|12392|15457|24195||14735|19993|13001|30273|17608|22489|30886|49774|50232|58937|49038|13238|19262|19089|11520|24418|15737|13274|15355|7897|9470|22485|15611|19413|26459|11570|7225|19069|15219|17415|17756|49071|31681|29374|30736|19528|22995|46979|25129|28587||36518|23038|33340|23185|12629|24040||32364|42727|44840|26620|55970|31302|27928|36194|23153|20546|19758|28598|56106|25963|16810|44386|11097||22310
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|793|13012|5351|1919|434|||13504|1810|784|260|261|339|3540|5222|30|2040|1082|1284|4482|1200|410|400|400|900|961|720|272|1372|817|1255|1000|2221|2851|1588|480|453|951|2700|315|345|250|1443|780|697|405|1050|345|310|403|1440|1326|300|1470|1114|125|648|601|370|303|1201|865|1606|350|1461|1467|1225|2565|3770|4527|2363|1853|2106|1307|||1090|955|414|||490|741|300|735|1335|1560|1600|5747|1441|2530|1163|1039|937|2299|75|971|2881|1385|583|600|2420|1005|3092|2618|5199|1094|1000|1033|2528|913|3430|1880|2803|1868|1101|1442|455|945|1335|5636|3247|1369|1086|1443|3251|1660|1770|245|303|35|300|271|300|642|313|100|1730|15023|1424|1105|1551|1622|29|2274|888|2980|418|802|460|293|1681|9245|3004|1190|745|1124|403|3757|780|910|449|800|1348|527|503|745|112|260|739|2630|1690|1504|1023|2707|695|1058|20|53|1700|8918|3979|61|200||100|4863|347|201|1424|341||20|17|750|702|25|530|200|510|200|685|940|1650|1508|250|1716|1506|1020|1068|142|359|998|60|597|607|649|744|340|1525|455|200|775|1216|2162||491|1184|455|3259|700|44||724|1464|4803|551|1557|1774|1444|2727|454|13931|4713|1835|970|826|2432|601|1115||2751
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|482450|290334|277134|531349|1192776|||1103857|727545|559488|357892|160676|331013|289194|415731|394732|487970|658966|618227|1141357|384412|450471|831403|1238375|293214|405051|2222175|319913|728385|874902|745545|808783|814483|2228175|1221275|631307|528169|333773|672106|104937|347693|532309|1219595|714285|333473|374752|773144|346733|398932|764564|893922|2255595|929081|2387712|1260634|1855402|671806|566808|680926|900942|553908|389572|1007319|735105|257574|490850|746865|1001560|449031|400791|354592|204535|374872|411411|||109737|71458|81718|||185336|134157|412011|191036|149217|397972|758984|684766|579828|174536|283914|310253|286494|257634|595908|1684346|334073|594408|450651|512989|886362|232795|271914|284994|225295|245875|282894|1525349|598608|1112437|1227695|307553|431631|443331|206995|140037|378652|519889|272934|270894|446631|404271|422931|503209|246355|229135|109197|198416|203575|57118|141177|249355|284874|222175|286254|179396|291534|63658|166976|392752|570708|836203|380632|483530|109617|1061858|434871|622667|304733|398392|1286794|214615|383812|218635|297534|302333|299514|186896|200156|183236|236095|457310|1065098|828823|383272|233035|163316|244435|677686|731085|316373|237295|337793|144357|75898|155036|195476|259794|241855|134157|279954|553068|177536||230335|108357|222415|105477|142857|139317|425511|312233|660046|1737565|339293|333833|274914|225415|598848|54598|351772|193736|326633|134937|437331|338431|466780|101632|179105|384135|347012|207647|280372|278607|317374|599146|583384|220671|883779|274712|282867|519422|384926|490332||600546|485890|1281669|1090088|201318|665238||590748|702909|1465460|911470|799917|229799|490332|816470|403975|312505|392473|232234|678444|477978|514554|650024|700171||883718
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|205016|264395|1554141|385126|393679|||136380|299912|171530|165789|159839|37834|183734|236347|1131025|151459|285734|275565|207556|166941|164110|219702|225341|151317|114703|269698|311797|293706|213559|298355|225314|468792|467190|401072|155001|263131|1176477|231695|157899|93483|396289|352831|221225|227270|116866|278801|234573|185812|199150|181106|263977|217310|211308|151561|293802|205410|337422|311119|285254|197200|258426|104878|268538|162298|239700|331592|297238|200681|73155|197646|131908|129041|269962|||45560|75513|50253|||69225|417629|241558|107017|577619|285305|257979|157321|237755|282164|253872|396096|280240|141168|206819|169471|412799|269747|371229|575310|309478|207139|285860|295760|429322|151173|416442|603387|897221|514372|637523|1651233|914949|358056|1018556|1027902|268830|279372|364536|324759|503024|977330|405354|248105|199671|694914|412015|385997|394364|536224|757026|513659|169576|264266|210539|298042|1063081|1103960|1191995|1444377|462313|252009|217653|346332|237424|207446|277261|383602|124924|216698|212616|309800|181989|345223|153409|279785|372652|549123|244843|221836|402619|214738|141262|178239|135025|237409|251330|176423|119772|297725|356142|406822|160541|74657|84007|362086|206131|273443|140212|175242|301919|254780|251055||75041|74540|97424|104219|144360|118401|184103|195350|89928|117566|207599|148167|109070|158023|94785|78439|94086|259751|296734|96177|169846|221656|334467|355422|258297|306510|178556|84261|105019|152649|230884|217610|340726|273205|489408|195397|270138|317684|311148|319451||666114|847544|371533|322772|80466|392020||205880|415337|374824|209218|531425|175851|185818|490618|118925|158946|326201|176126|238790|216567|239379|312341|176104||226602
05261|945906|/equities/spice-priv-ag|CHALL|4857|537|3659|1174|313|||2480|398|1000|3826|30786|3850|550|5771|633|5288|65838||51||22|650|54402|317|2853|2950|1000|139|219|20375|9081|347|813|1390|349|12539|1574|2100||1366|4564|1100|1700|2250|2307|177|1102|1597|918|160|1150|575|330|1894|2157|1438|1949|705|355|295|30|843|797|3108||650|307|7524|500|1317|100|160|2794|||135|490|885|||1663|390|3664|345|1120|450|400|145|1043|7112|65|118|100|126|140|70|255|560|420|422|7025|100|570|4248|4020|165|1904|808|13748|1171|740|1294|15|243|500|2066|4707|49|1350||2977|1600|232|2666|3284|680|610|70|1130|8605|3650|400|250|12960|365|1180|290|606|500|5900|1527|1000||1500|2975|317|3125|131|249||238|122|||418||343|641||24261|380|8150|3365|2582|15|450|172|297|428|2000|715|1185|80||2|393|3862|1740|30||142|1920|2600|||610|8056|936|575|750||101|1999|9191|150|700|61|598|855|229|21358|2920|1717|4348|2349|258|808|1986|32|190|1151|3346|1716|2390||142|1950|4643|422|151164|5622|||3828||175|250|2033|278|206|610||415|728|7817||733|2313|711|1882|840|400|660|345|1399|215|3253|98817|2101||1944
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|12549|4037|6015|5860|1759|||4536|2671|2942|3136|1998|1299|1658|3468|3805|2358|3869|6621|3544|2493|3489|3894|11778|8321|3758|2618|6847|3852|5195|4756|6302|7377|21423|11673|2676|7605|2776|5739|5261|10422|8683|3059|15995|4032|12445|1787|5098|3651|1891|3352|3797|4200|10054|2704|7000|4262|4946|9158|2843|4434|1736|4044|3023|2807|5452|6481|12567|3031|3758|2166|1582|6499|3275|||4023|1535|2498|||7620|2129|2525|3780|4449|8136|6903|6224|5372|921|732|2489|6147|8893|4726|1485|11504|4566|3616|3736|2930|2062|2784|3247|1998|1373|1681|2301|6423|1071|1789|2147|2398|7000|12297|2445|3964|2707|5098|3264|4575|2428|7165|3543|3922|2915|2376|2710|2756|1758|2157|1952|5058|5744|1181|2456|2156|2288|2387|4227|6188|4044|4153|3675|1401|2497|2999|1716|773|1960|976|631|1822|2570|1627|2418|2772|2120|2466|2156|2154|8826|5190|1545|1509|1032|1732|2589|2759|2255|2940|4656|1164|1424|1467|673|408|912|2216|2560|1912|1375|1968||1117|867|1706|978|1826|1859|1036|6927|856|629|2100|872|1967|2960|1999|1218|1647|2049|1480|1805|3143|3286|3468|1477|980|1143|1880|3553|2417|838|1283|1556|1581|2084|5352|3755|35145|5434|3543|2867||4746|3180|11661|2858|2196|5212||3388|5963|5782|3753|11175|5253|5319|5445|3016|2883|6193|3445|4991|9070|2570|31346|5284||2066
05264|955633|/equities/starrag-group-holding-ag|CHALL|1070|250|500||180||||25740|1770||1690|2020|1010|3140|21090|300|1000|20700||4940|3170||600||10||1380|30|70|1210|1000|1520|1280|5370||1010|300|730|150|240|50|1730|1360||1010|160|440|320|200||1820|1350|2650|850|2870|6730|200|1540|800|750|1210|1440|1250|2350|760|2230|3450|6850|7340|1340|1240||150|||1940|80||||80|490|230||100||170|370|420|310|500|1150|100|190|810|60|530|700|1640||100||800|1380|2000|1050|50|50|1700|2120|3870||100|2400|150|760|4130|2760|10|1080|1820||250|130|20|100|||||590||1010||590|||160||80|260|1250|510|250|550|500|250|1000|2650|710|250||80|||250|||500|||50|1430|1500|20|500||250|500|2530|950||220|||||1070|50|200|||380|||1110|1430|1500|290|100|||300||||||||20|60|250||250|760|2650|||500||250|250|250|200|220|800||200||700|100||||150||100|1620|50|20|||5310|5840|100|1690|530|800|640|4230||3460|21020|2800|1230|600|250|2290||50
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|27805|21557|21851|22124|30197|||13948|38723|43571|39457|104546|12145|28165|15243|30351|25047|43672|29754|17770|26733|74235|113773|66756|31043|45962|36144|49025|73626|59005|49128|43252|71073|93956|145222|34222|54992|51501|49711|59119|38410|88081|39089|101841|107984|115256|157378|102248|479154|153597|114055|153734|91921|95246|54933|31608|35361|199521|104181|65641|160726|260500|123009|217008|56056|57790|83001|97053|77106|122069|37432|45886|65736|66899|||16035|26660|19546|||12962|49076|37679|35128|47980|76788|79503|46882|42676|27326|34794|67050|77261|119210|47963|50007|54527|40070|43502|56842|49773|34281|66222|54502|42710|64833|64429|79758|75363|59134|50916|71812|41449|55656|96442|43819|109434|63375|72972|90189|44727|124101|349621|138611|79267|42420|66648|28470|35429|35906|46768|65875|49098|56914|49877|53119|76520|39107|45724|55384|93974|59081|65146|59012|30864|46775|48109|77363|70211|71412|73198|69730|84165|86869|31506|61028|173749|100409|35666|54776|86057|34060|45794|100166|31111|53477|48350|69261|219437|132084|81667|71271|142687|173137|218988|743021|36840|14716|30487|50663|50327|23970|23260||16699|11171|17919|5054|26348|14858|16626|9216|25796|31877|18077|17289|18803|22526|18598|15535|16810|13990|19710|21639|19552|53740|47677|21800|16730|15653|22476|56803|30717|43679|25623|43414|36386|33433|67043|24967|18444|33823|27610|38928||40819|47174|81129|88949|22936|178505||61601|78246|49804|48393|62727|146041|68202|48726|52620|37053|53787|87107|20799|39118|675342|128290|68187||38302
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|228270|412730|111670|908420|245700|||138170|267920|176340|260090|528310|184290|433800|207270|304400|192120|229550|293280|462660|287150|555430|1369940|326920|127870|115710|156190|283340|260560|499810|252590|594490|504290|556820|634700|339830|478880|271680|259060|131250|95620|136260|308320|515760|338010|271640|209480|224370|385500|284030|353420|270970|345230|210050|257920|381310|745820|414840|482660|1049880|1082570|727380|528060|471470|1168300|1158800|1315650|1763110|419170|609290|226670|238210|457420|175130|||97520|345570|191360|||260300|429700|529410|373440|193060|728480|1446370|510220|464180|444830|298840|133910|154830|396470|360080|364840|262180|196950|401490|392300|212920|102620|170770|347460|228560|261430|210670|233230|323240|523040|326810|492180|102970|183660|88110|97510|359760|210600|303530|117530|89200|229890|184710|235740|177280|262380|80150|118640|80620|122450|109790|70800|123290|377520|147320|163570|145700|277390|84980|76690|174070|124270|88270|126470|190970|76910|69330|80100|89530|87510|123480|176810|74680|142240|94970|160520|121370|134840|178270|157180|185520|228790|519070|325720|96640|169410|174430|167000|282950|208520|158910|266250|285120|149620|247500|55030|102950|110520|145230|225770|106530|220080|62260||58460|42830|72460|70720|71080|82670|101140|93860|110190|90490|158440|128820|175920|284750|93940|119850|111300|108920|57560|91070|100830|176570|284700|151650|101200|215500|135380|133550|169550|243780|115900|230390|302740|159870|276950|117590|122250|159820|205190|158340||153040|176060|313650|333980|148690|270950||362060|391880|375700|155180|362440|146720|228600|230340|171660|1956400|65970|68870|107660|87640|97100|120100|509260||147320
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|142012|125877|191465|301411|187493|||116988|490681|139259|180986|197857|116668|183502|256699|130193|144236|202829|280512|311231|463356|576161|299343|423431|190639|132649|278922|218786|229659|283772|322408|287768|435598|665002|271265|81895|107494|146703|122239|208048|69139|202311|226460|216517|204541|150996|112847|202378|336554|266027|114322|141577|171584|200053|238213|107144|166870|214748|153629|361603|381303|150889|109255|168633|147664|125811|310060|181820|144571|169256|146758|106169|134963|85750|||35851|86886|145776|||129971|113810|184274|258302|310963|384578|301662|525396|224495|189212|787274|200648|418222|153952|172818|161048|177305|180715|130370|236717|676592|149258|233199|392570|194663|191853|157911|117038|184487|220454|133359|107030|101503|322228|128060|144931|183806|273270|230750|138055|134417|160360|294238|112649|213700|121609|157098|156896|344438|200897|137184|178800|165676|183561|343051|263624|145307|189898|116745|118573|238718|142886|353676|391078|263851|320165|213188|282075|229645|327527|503015|417950|205320|244632|220510|318334|208852|554390|228814|191368|269723|197505|245325|369571|131552|176371|620738|206570|88788|102530|207135|211387|106268|181711|83335|242861|100442|212811|134157|115933|149159|137766|244527||155156|190388|149974|171806|308856|96364|290677|198191|96948|265159|175188|239169|203332|140525|379457|311128|249453|172229|170389|480713|109839|304173|93938|140819|85557|94681|75578|213345|248132|148081|187482|1064757|207810|753646|370797|146834|221956|602250|264984|302842||846776|279743|255151|132622|122140|1938483||226932|1393187|2542566|780847|311433|194945|236089|365753|253161|193835|128188|80838|107296|88949|127036|1017854|94581||147441
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|194114|236382|235753|293372|173495|||257436|203226|199341|276110|239340|197266|174091|377904|235049|185360|354930|247842|697157|818456|838558|345460|371318|220352|168972|416040|269696|406496|416135|387829|588625|705649|1151205|497061|337432|248519|384931|231377|287293|196608|229930|294479|184963|486539|292407|282749|197228|247636|252305|111833|141092|185523|198141|219981|130109|169283|185357|221507|551965|309200|255386|259296|296258|193021|246435|253866|223862|165157|97511|219876|183059|186931|243454|||69836|81067|118359|||249529|216012|260592|310994|441958|544389|245894|308054|404525|240091|3373754|190141|291459|151500|144280|215699|362697|206545|403598|307641|326662|159253|258665|411742|481437|228620|231155|189345|285237|354513|286041|210780|201153|310513|202228|170018|339748|212054|304994|210608|107578|164042|393114|93699|344618|289482|254932|225292|375373|138023|157590|400414|405033|166249|200070|419096|371902|260482|257715|229092|658238|216650|854304|286340|547031|332098|276035|256843|160649|416413|781230|243354|229335|483913|241376|210978|256864|802458|262977|151011|670503|249379|346866|532879|363953|227612|1158449|453794|218316|120030|178208|190934|145998|192732|147842|407405|184616|180591|161095|170329|165862|384817|236602||457552|123719|297165|377407|347980|198545|901508|235805|137150|847674|228361|356388|311981|108197|160238|763628|228268|182363|346386|330641|210596|262807|145455|196136|170101|137400|81455|253810|558127|174726|937173|1030824|212311|330904|809962|291424|233200|933086|183066|548347||628228|288687|260951|276970|157748|1096188||472051|367307|1421694|365902|542673|648359|298721|814377|568868|335732|764090|168121|184658|276761|112297|1079142|190088||336044
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|391435|188252|276769|339274|287756|||280289|508949|519160|369002|225924|449644|484797|788587|417091|317582|383429|473813|251361|440565|854496|345512|465174|187353|219565|164136|297383|220780|381162|373432|308104|500848|475202|665196|215480|217461|492675|261884|181522|230246|431604|249520|170513|201054|190421|186561|540331|383127|398585|190238|338937|264998|413124|317952|272808|301319|273129|147974|287972|250170|254345|392689|455393|238233|174199|148847|289797|222757|269879|264496|338449|276398|364413|||51158|120636|136021|||241692|278692|293751|203190|282538|737640|342341|275630|224264|296668|397557|592065|235544|436018|242937|419228|236876|225245|277177|237023|277751|371270|359171|193832|144199|230281|327579|239970|229027|182402|141390|173493|224149|186566|384537|234564|289264|185324|155370|308207|159440|167707|160749|173941|146104|152306|284687|195433|271149|117172|158541|230792|319394|253716|267181|272515|226295|192634|252416|156338|437875|202499|373011|192904|256918|233212|258093|216041|350485|235937|368397|235091|154403|322285|221832|273477|483099|746497|582013|268587|262323|272054|138777|315390|134287|122989|149591|117109|207684|94568|98069|286447|166531|179462|101321|143159|135455|116711|135582|144487|159183|205526|529816||305964|176065|214707|184710|227009|151256|246584|260935|182459|231071|282868|292075|442987|154137|224933|117238|143453|151244|175244|180474|272319|261117|258227|198392|158510|86795|129513|215612|293987|211557|350646|1015000|358443|367360|638175|275354|288649|526926|406054|358643||199723|151048|549604|247074|129364|389737||352243|498030|682670|348087|649942|304031|363260|392176|396032|468568|396777|250715|437731|473127|214245|323632|379062||206659
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|22175|23799|26706|20825|54033|||224738|16507|27275|30508|264766|28647|46056|97934|54604|38058|184553|208707|159597|85520|56900|337308|21337|18881|30709|7845|47867|23898|40508|56973|15175|13819|67104|41913|43005|32500|23540|20618|30732|65402|10147|14094|15839|40065|43670|12552|11697|40635|31367|51391|25421|13225|28669|31997|9361|17404|16691|46196|39996|69888|11069|28517|18314|107553|14240|34463|116772|9188|65943|12565|121420|44067|51044|||131102|58403|221908|||35841|82469|32572|22944|33375|16416|52660|13840|43408|13062|24464|19425|21319|28690|17216|43961|13866|12380|14908|22743|73247|15266|58173|125875|33248|52018|53812|43992|31638|19563|3459|5334|13870|5963|5431|18796|10378|30205|27135|9857|12300|28489|16739|9530|24661|23395|27950|19358|8396|10695|23841|114776|80050|35927|73410|26083|46993|20369|28236|18300|89277|75499|247098|205569|40657|18310|29594|4229|4521|7297|250907|108749|73896|91415|20854|16538|56575|66320|37584|11148|13845|13427|11886|14419|5539|15492|15311|58498|6755|15306|5742|2672|3936|4239|1442|1121|6619|5333|10573|4373|3420|13739|5103||22348|4635|10496|33898|20610|37559|20608|5969|9310|2761|21551|61443|8587|19149|8008|3173|23152|31438|30486|31857|43024|162545|48042|17429|5434|6291|17901|23420|25541|8273|12287|37397|20128|21849|32843|6406|5966|12906|4299|15489||14421|6438|13857|20145|15133|20744||34780|40252|32519|23006|19722|40109|11058|16400|13003|23789|31027|27320|23806|13924|21172|19851|27810||10097
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|2143539|1921212|2190437|3209517|2247528|||8163429|6142206|3759093|7783085|4875982|2128013|2779239|2267469|2846210|2646583|4087649|2691481|2189501|2957153|5634986|3860900|7590418|2885692|2855672|2771145|3870756|2365264|4051562|7387985|8329058|36097312|4136948|4133044|4707870|6104259|5492471|6553743|2632070|1336017|3054630|1735279|2286193|2974883|1604475|2059187|5050859|2812106|2833397|1930426|1922139|3196926|2153654|2196403|1857478|1776906|2614442|2969081|3760169|5398817|2675420|1382051|1551041|1796472|1885201|2404415|1246060|1449544|1892300|1248921|1283609|1889548|2217047|||841148|731030|790962|||1001420|1410689|1293591|1593216|1891684|4115004|1979583|1688022|1692725|1448476|1791506|2501645|1746824|1753897|1258828|1334284|1026042|1364727|1659550|1850466|2130475|2065729|2121949|1815111|3548653|1854836|4006978|3673858|1090645|1180909|1023845|2599078|2014975|1597103|2684561|1666556|2305136|1885170|1116926|1234913|1696623|2042046|1770761|2438471|1626927|2587395|4085814|3441299|2247133|989562|1787654|2628820|2491011|2321974|1351853|2580958|2166228|2819227|1843780|1544760|2851281|2339360|3430182|4478830|2191050|1232169|2029717|1330998|1286927|1033788|3620179|1204542|1948521|3109413|1563224|1354511|2737171|2917712|1214190|1076524|1803675|1212271|959076|1356059|765963|1420111|1929089|1193012|2554308|1234465|1684213|2547761|2574338|2912429|1664382|1200552|1636622|1166446|1415042|1292107|2320860|1975495|1569729||1185288|883494|1596432|1153776|2401945|1184062|1717285|1416757|1207990|1757673|2687239|1809054|1628879|1024716|1413797|1047725|1147933|1396387|1478798|2181047|996976|2012503|2259196|1153484|2155706|2984863|1026722|1057307|2427823|2053671|2215510|5108881|2115202|1979875|3528671|1799507|3801994|5232157|4664634|2645619||3812503|2179496|3002266|2256076|906582|2395754||2571108|2877666|14519169|23173664|3557876|3042425|3833665|2917532|3682079|3232279|13355362|4103437|6353124|3612009|6360216|15711688|32557844||2334497
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|544808|359692|335232|303805|154882|||397044|220222|278125|288012|100180|188918|216897|300993|446095|521171|576740|1519292|645750|695632|140610|238394|193428|86792|222371|243780|529245|206542|449641|507509|705510|568914|967303|1219572|352732|793054|198080|895658|249050|113126|194003|319545|122756|194993|233292|96537|566358|743331|444663|396779|299215|699099|305697|165175|355465|185797|169119|73157|378359|302753|212343|240225|229021|192977|562998|1235799|616807|162894|267540|959362|438623|352467|492264|||687797|227314|211424|||358772|490531|210973|215615|214351|306511|11561203|617780|504874|537822|310897|547267|1042290|326239|146482|177149|271184|138594|205685|263216|222849|43418|57469|178033|200167|339663|222194|239491|320721|456539|328503|554898|415968|137506|156129|169500|109368|264419|64340|126028|83724|104902|82017|76888|129503|37095|50519|121067|125701|221867|133226|140981|260413|720215|354811|220868|420991|215102|605966|191642|317609|334348|277754|286438|362362|925264|191333|236334|245548|309597|394055|467071|240278|159746|213369|130441|507589|271493|294635|448333|316158|623899|839364|922540|2728456|407602|698824|88295|179306|208912|186266|239818|110615|88614|109669|563944|39023|158110|51721|117318|145173|226359|865291||361540|71821|121111|68426|88198|110394|142193|410167|89755|99871|164335|145597|79532|45027|58619|28182|37997|44904|73776|643804|232399|421733|136860|28606|79744|159118|62430|166405|28765|73554|174849|294272|258812|157526|569878|130998|210079|322074|177670|142361||140079|156704|332191|188812|195038|312232||380243|1161386|467044|584168|842468|188149|347780|432416|405666|382117|188494|81354|152017|110491|61281|571699|975668||638808
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|211858|118715|499235|132927|220945|||143851|302625|230818|263341|261553|196589|188904|179546|104952|165644|174874|136607|197825|208656|720591|280538|328435|391572|482553|125070|154160|95739|336264|143396|167666|253362|278531|232187|107872|152446|172383|105930|96791|96093|149373|141474|436549|97662|97840|159017|133819|116978|229871|133957|81770|167444|306688|200861|216147|184203|213707|194563|182391|109048|136919|189004|187757|142433|280178|151917|189510|187866|270748|216989|253488|261727|150961|||69440|58798|76123|||136915|259524|218626|236809|174048|336236|186559|247403|158301|150654|149000|97579|92964|175934|113458|189132|138245|117860|134665|265874|121442|532311|132678|132816|115625|219740|137054|236231|353393|218631|128690|114094|268455|97101|149444|98945|173326|78609|100620|92390|155279|137437|125065|90853|89682|89099|120253|180257|193462|154608|107877|174811|284862|169507|67139|166135|194579|195524|116891|122639|140127|157575|169808|164430|181704|63980|113966|168804|107668|112171|150177|78661|66705|172910|163223|68003|142939|131523|113161|77267|149158|141903|189495|229582|66681|207963|86475|91617|77941|49741|80877|169411|104180|104494|105852|179411|129568|302836|124158|130568|145133|80452|122972||120274|92682|129658|109560|75530|82964|100094|110495|115758|135715|98886|102132|180823|125833|93015|107046|69651|67630|112793|92827|73420|158985|138020|71251|79031|97349|138688|106763|167296|107514|103222|258749|137913|103315|238018|147110|208262|289378|132680|202898||279953|146874|241843|148623|88191|178871||246507|154567|214086|869150|139023|200452|300561|265442|184908|144611|515387|110175|136954|126208|111271|174175|139257||176962
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|61247|70296|34460|43479|14071|||31216|32009|20469|14573|43720|7964|5353|7613|10495|15477|29739|14302|7542|11691|3625|10827|26164|9280|68308|11088|52348|42746|28514|29016|9250|54809|113244|83795|27098|14734|31186|13267|9752|13237|23191|18098|26676|52679|69041|133693|53975|39964|46583|38246|21925|21574|31467|17536|11038|31457|42284|29729|33697|75529|33204|27992|8376|12876|17004|11520|13750|10184|5654|5333|17546|12122|10917|||4117|8035|7633|||15216|9893|13056|9320|40325|6397|4489|18751|26907|13428|19826|9109|5674|24326|31306|14242|27048|29689|63808|17345|16903|3515|13157|9531|10817|12876|7331|22136|17164|17908|42495|33174|15507|39803|33275|19937|34922|19796|15065|19153|27510|71652|68207|10395|6719|10756|5142|10847|35464|16371|27228|23603|19364|46091|33586|30683|14884|2099|7593|11319|80682|53774|41410|16421|2561|863|24989|22347|10656|16009|2470|9421|11580|8366|10606|14794|16491|5493|12414|11962|30362|21704|6859|12635|9993|12836|12645|5192|63888|18400|22819|50048|23854|36971|64230|10375|10335|12042|25250|9983|95687|64069|80923||50791|145113|52951|21403|23442|15146|9190|95707|48119|15899|25782|13117|26455|38277|1958|16160|18962|29950|5021|47949|38759|14382|83022|13488|12836|8145|15032|24946|4036|11178|1143|30580|24905|47090|65582|151478|62861|45087|7809|31015||197415|142333|24035|19078|16034|19099||19291|63812|154260|47747|97104|64014|73726|26797|22123|30247|52765|15578|38461|29700|69780|65704|103821||84590
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|276323|152491|250668|387772|163378|||412624|326514|942750|309216|6757609|425743|531019|254522|237234|1055057|262774|456302|1833594|1320850|547424|676928|596872|266684|854427|234046|193304|368604|918214|341221|808656|2409533|1943056|481634|798886|273715|170693|259584|219006|253753|192854|232266|566719|983851|497291|161844|606155|138730|347663|425147|845125|4840365|150288|107934|36025|269245|544204|298546|221761|71355|368503|218216|182047|197173|376817|101671|684368|258123|794764|355951|522751|499922|332303|||66288|96179|127331|||75177|108700|455360|96917|135353|289122|470012|194479|182182|168561|76619|386380|429394|122356|191590|193649|466461|315373|529953|290177|254329|428999|175782|551855|200442|156866|791628|326883|895823|389956|208071|523756|146204|239601|144824|429232|823517|2444956|177214|281366|147196|360631|259717|162131|74601|148897|649800|129719|192894|217662|244367|254989|209184|118470|97439|334895|440825|305206|40819|154242|907960|190615|134811|536223|130725|123720|138253|601897|352285|229346|79558|208814|192925|368758|89758|109751|91273|182400|391430|54919|339351|880824|267801|131046|63162|97092|156952|106688|121312|82296|316845|192639|318301|979963|354506|52493|393287|114752|165256|159971|113773|284445|531310||832964|1469415|477064|2972478|487212|147011|128398|46537|172294|184276|188800|260070|186094|46542|287124|459582|912986|46092|33255|111034|47006|186206|180710|684378|24696|63541|175694|62325|225263|21954|13829|131114|174156|139012|182251|56417|155909|158858|179914|66089||183158|70604|312523|407682|124412|378548||846205|1007544|337925|341149|369974|1256520|567170|201828|337012|418737|220092|314845|364488|390249|313046|1049306|123804||222311
05278|955641|/equities/tornos-holding-ag|CHALL|14068|18481|19271|23850|25328|||14006|18094|9139|93671|44003|8525|63206|107713|58045|57401|20052|55539|15651|39570|11246|62090|89794|31335|5508|3650|15690|11350|16751|25871|17752|42631|111571|64107|20799|14362|47371|7835|13255|10724|23891|163451|21753|9838|29359|27821|62159|153481|43906|47531|50169|137843|166804|111722|83362|100961|24969|48661|47315|165237|30267|57175|141566|33495|14351|1840|9385|9237|33001|19306|23320|18335|17790|||10872|8442|618|||6656|11150|5250|6018|6226|27894|18576|90000|5381|18758|24443|19055|9350|14699|3062|7100|6656|1662|7547|4129|9820|62578|10150|45082|49588|27685|13028|21040|55857|10626|8600|28936|8484|109391|88331|72719|81156|33817|10755|23177|26707|10350|19909|38162|20860|4129|14920|23919|135033|24132|14850|23521|22280|34228|28000|8065|26419|12944|3150|6441|19225|29685|32592|76852|19013|12708|1979|6210|2645|7057|105859|141675|42166|24437|30502|14454|8640|4450|25103|5621|9979|46823|11550|4061|6902|6849|4395|1806|14214|8041|8535|13675|39200|68362|71900|14026|13971|15500|31707|28440|2400|2550|11800||7035||4850|10663|8087|21950|17720|29381|16613|4350|13390|9600|1953|2095|11010|9130|41021|28098|1000|23300|4578|15134|13060|12000|6164|63003|841|12101|5500|6408|15046|87038|5954|17278|7772|2700|9800|88100|19600|12080||18410|9300|25000|6826|6305|69767||14130|121131|40606|47312|17035|26100|27153|34792|8303|3304|9742|207740|11401|12002|8500|7230|26453||17717
05279|955637|/equities/tamedia-ag|CHALL|106|778|198|479|356|||1056|2744|2307|680|1134|303|1010|3147|173|170|2142|178|1163|250||315|985|534|2011|604|2418|2336|3757|1696|767|18815|751|3141|983|482|187|4724|5645||539|21|100|290|806|205|6045|857|3012|4454|791|13861|440|5495|1716|776|500|16320|615|326|1390|2857|10675|547|764|500|1414|2587|244|6|325|752|5823|||183|200|5238|||220|197|2554|1768|2352|3139|1667|2487|7297|304|6718|3620|842|2195|22|60|2671|3693|370|2082|4518|4820|13625|1946|1100|804|1511|3571|1050|1053|250|174|19|4249|491|598|882|552|2150|865|747|410|32|1125|2515|155|131|402|1718|1120|35|209|550|2226|844|2080|961|4760|11957|3269|5450|4971|3306|1508|447||114|1170|362|72|514|647||306||1410|250|288|951|435|2753|1123|900|224|106|4306|885|174|100|2232|147|715|200|45|41|11|31|9230|1700|6227|500|14|101||1|340|160||101|608|200|1200|330|1216|1140|300|2006|490|2420|570|200|1250|100|566|190|165|120|20|81|334|135|60|200|300|300|153|186|130|697|1488|136|1192|480|180||241|128|47|90||63||80|526|1679|225|2490|220|600|531|451|467|308|260|560|20|245|714|450||2682
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|15072354|16301997|17961670|26083510|10820443|||17676696|19768660|10496763|6507676|15272870|7432149|9036239|25628148|9639507|7271284|14340564|9140281|7830825|11223165|27692538|22124170|33165024|11336639|11648580|13044613|11166681|14866127|19472922|16938404|21705200|24611702|21994630|24182458|10485562|24129200|12574751|10177323|5219813|4502447|10224089|17065944|17462264|26787488|9917105|9278297|16262889|6915280|5675085|5106392|14414984|12391712|10424213|6445554|5259418|10520994|13461067|8181090|11874205|8414704|9464036|10262811|7551939|8955387|9441347|9356673|15295058|8951882|8682233|9200672|8017203|6660947|14697572|||3174563|3118854|3356320|||4458674|10881787|11506092|9699382|9625025|22710696|11365948|9883524|14340234|11518844|9702888|9897873|9448814|11907943|6568352|10189189|14065517|10047758|10760461|9667472|8090297|5103757|6504148|8677532|8290434|9925730|8525682|5485884|8030426|7741829|5953647|7115867|9944794|9142757|10079313|8456645|15878027|14959590|39859428|5537190|6714762|8248176|6303927|7828609|7025294|5152815|6459420|6863213|8871545|6834300|11259389|7368187|9989384|10556430|6146180|13107966|9612997|6710675|6525114|9338983|8349680|4794049|13459183|6240858|10468618|6579437|6971272|7435230|6882377|5997262|15535622|6111154|7405925|9554366|4955900|4036341|4966814|5806658|7677403|2974875|5182229|4815615|6022777|6519118|3493200|2740940|9976883|5840882|6979900|4929143|9835461|16671293|13970431|14685167|5269208|7384220|6894133|7853083|4332127|6818806|10688445|4902345|7088975||4528571|8038788|6819536|13427598|5868596|6367212|11832676|9914234|10687083|11794776|15631404|7544278|10526779|12152554|6493006|5826955|8836751|12495902|9675021|4344777|9992609|6823336|7910161|5247645|7010055|9328093|4352699|9081719|11387706|7087260|7133830|21679272|11122579|11915089|20728242|11211368|8326632|21429434|10873999|13905978||9724001|8446893|10390898|14801684|3203581|10532194||10253826|19182292|52060796|44459392|23096110|15737826|17249500|32577058|14272138|30990478|23357946|11535031|11958867|26806168|24513376|22813514|14916047||7784086
05282|955649|/equities/valartis-group-ag|CHALL|11285|66103|4060|6091|8802|||4432|1709|4407|1754|1163|4544|3662|2668|3104|16278|30170|6258|2106|7167|863|3572|6231|7687|6626|9238|2842|6523|1840|24608|986|11515|15418|37674|23398|24641|21593|3490|30269|13531|29022|18744|17620|9904|11633|8590|3550|4082|4736|18471|14284|17818|8309|5246|1613|13069|12691|42787|12898|12064|14936|43175|15970|54135|7730|14201|14626|4486|25745|4757|4947|41659|15503|||5104|5642|8261|||3020|3020|8494|6452|5368|7967|3982|1233|5950|3992|1646|882|1504|2786|992|205|6522|651|1755|7064|3001|5552|2207|4360|1169|8967|5901|13259|13873|9206|5837|1859|3592|3168|1237|10115|2365|4836|3448|2607|6570|19054|23776|36994|36333|22677|23828|32659|31052|20365|16123|16014|65130|15975|605|36723|6544|35921|31543|10093|12731|5266|7644|12547|21128|4552|4516|5183|3576|7226|6955|10896|357|2265|7655|15675|1580|4557|3272|6842|7848|1687|1097|6330|4862|383|3595|3948|4158|114|5263|1560|1479|18436|1672|6088|1417|10|27|18640|6265|6225|519||1849|2436|13089|17642|17954|13473|6304|5411|1024|1785|2735|3926|717|1180|130|783|3200|2472|110|6661|9786|471|6543|200|120|4086|6012|5371|5171|2060|5450|2204|6404|3958|10003|2164|1562|7455|2746|3473||5611|5645|1143|1589|6914|10391||7566|6634|11887|5656|13319|7221|5162|9397|6329|4499|13705|18469|11665|14204|2138|4144|5393||17841
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|3552|4790|6717|12534|6813|||36903|10584|8827|18164|8024|6761|8049|9571|8237|16799|10344|22382|17700|21621|39935|21964|24418|6444|6070|7135|11579|13721|8519|8585|6967|15649|27823|14768|10937|15962|26398|8735|11154|9258|22899|4943|1554|4305|6232|1332|5027|5136|7774|20278|9320|4587|12521|5804|3021|15159|7953|5098|3450|3925|2645|4641|2920|10730|4074|4504|5630|7226|6624|7597|6254|9778|16797|||2499|18104|4759|||5134|1720|8235|11890|8328|4677|3284|5607|12953|18558|2048|3967|4506|30291|34868|19998|42481|38849|9672|5408|3642|9413|7050|4241|9181|3481|17922|6421|7552|4452|3986|4928|4284|5301|5868|3995|3752|7609|8671|3208|1787|2714|3786|5126|4155|9790|8606|8659|12639|5184|4000|4438|4589|6941|5303|1859|8022|3069|4383|7957|12002|11244|1846|3494|1564|6185|4670|4467|3307|8425|4252|4906|1187|9989|10042|2279|3133|3026|1099|3385|1576|2880|145|19205|3826|9508|6615|3374|3662|1883|4345|3650|5479|4657|4003|2771|3577|1902|2667|4217|8285|9031|1957||2393|2009|3238|2030|4938|2386|4590|2955|7109|2360|2949|2662|4320|6001|1908|4135|5055|6433|6926|3543|3753|11565|4288|7802|2711|4015|6167|3178|2301|3834|2209|22820|9168|9062|17950|4599|9803|10959|4621|5514||4130|41352|10479|13863|2983|6423||5239|11337|12490|23505|10168|7558|4807|6364|3610|13393|4003|12086|1490|7260|5477|19907|2941||15440
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|511|2317|950|588|362|||607|2017|748|90|753|1450|948|590|400|1701|445|1254|1158|1151|1277|264|822|3830|2206|1420|980|749|406|490|1300|1535|531|3680|823|485|1830|248|7110|1800|6250|2360|897|503|749|783|1186|1321|3723|1643|5210|9999|15635|1329|1914|504|642|733|1230|3397|695|690|100|475|645|950|973|697|210|790|456|400|114|||400|861|1075|||803|3408|493|476|1597|1620|370|480|255|417|681|3925|913|1415|8196|1288|428|1525|1352|100|1100|776|1038|1186|200|645|1175|270|200|354|948|480|1881|2277|2340|65|8205|487|148|50|105|764|2556|300|440||10092|3387|697|437|3257|2911|1423|215|1940|568|1284|5938|3996|999|3752|3914|1500|2089|1396|1200|5600|1690|2075|877|3710|2514|1050|1445|15|368|3179|1891|1954|6485|2415|2377|2558|1198|535|50||2900|640|120|860|427|260|200|690|740|561|239|390|740|4110||240|||245|200|425|699|221|166|11|10|493|40|252|2446|1254|550|320||170|9135|952|3500|4587|800|906|||1513|700|220|330||15071|1400|472|411|2999|2961|240|883|1793||1670|1958|1482|400|780|980||625|375|3590|4909|3685|900|1030|1156|850|1165|2007|1590|3075|3605|2601|1099|700||1294
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|39|143|185|285|49|||666|450|392|585|202|102|198|240|734|678|2367|2363|257|266|47|99|433|142|156|82|368|369|139|256|280|324|671|437|455|312|418|178|405|98|390|263|246|337|45|1362|489|162|194|344|61|154|1319|170|274|117|217|350|318|230|97|274|144|706|626|412|492|310|797|141|107|77|342|||184|216|262|||159|353|392|277|765|362|69|85|163|425|182|356|170|198|88|58|130|157|166|758|106|80|95|64|141|1006|129|107|175|458|442|360|585|1471|216|54|235|196|56|85|334|215|522|216|179|125|280|386|155|320|270|227|791|174|171|41|149|475|339|897|229|378|469|540|271|340|210|435|206|58|42|252|243|158|654|751|62|920|628|432|730|403|522|231|110|88|66|109|346|49|102|89|145|39|114|65|10|15|56|1302|207|336|1983||25|50|162|80|1102|241|121|154|120|374|132|446|52|47||261|104|200|45|347|269|278|415|188|333|96|228|308|250|113|783|168|469|327|235|277|571|376|1213|665||226|52|572|122|605|379||8487|1453|2717|730|1011|418|173|1621|324|429|628|193|332|111|1719|1264|649||541
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|65830|96850|171740|126210|292290|||202860|243840|93430|78550|205940|66790|160520|211010|50170|227510|137710|122630|106790|132930|256040|106290|214000|66450|90940|231190|125150|178790|297480|181450|353020|224990|102260|169650|123540|67550|24330|27550|79580|23480|93930|21890|108300|122220|66810|97930|176430|82660|144450|58170|65790|97610|146440|149020|127240|22830|92830|85990|117290|131670|274210|235920|95370|48440|236050|167140|74220|297010|223890|58700|124310|73440|165640|||30300|83330|18840|||30870|148630|128380|87020|71350|60770|187060|142030|152000|125930|114180|173250|29900|79060|77350|103890|502670|55970|62510|48470|78880|55530|141450|87420|70490|155590|20360|77770|186170|200070|44630|44780|29920|61440|115060|56890|41390|106580|76770|101180|114560|52060|334840|209040|82600|168150|62500|118930|103680|42960|76390|29070|44560|74620|55340|92850|492340|115400|66370|106980|190500|66460|69780|51630|149670|364010|317330|468270|734600|67410|134310|238730|99660|410940|181530|201650|260760|180030|70860|59860|111810|207920|476430|231860|104380|106670|44430|33130|108640|18680|16830|71800|26280|56390|17680|25410|21740|22150|26250|43230|15510|56080|108440||113500|37350|56740|20420|47700|27600|7010|573880|49600|65110|20290|31880|34680|35430|22910|44960|65510|186330|49000|35900|65210|80460|13130|105000|24910|81890|34160|98970|82110|21210|23480|12640|61680|45250|43460|31720|24860|130960|139050|28800||66410|33230|64710|15340|34460|81050||84850|164020|137770|67870|77690|42870|51410|109780|115610|42740|574580|128470|192700|132370|160470|176760|189850||55190
05290|955648|/equities/villars-holding-sa|CHALL|82|111|95|74||||86|124||203|131|119|||||||||4||101||30|243|189|||50|4|||||10||50|||274||||||40||||30|||27|||152||5||||10|10|||10||6||||55||||101||||||20||1||||||11|192|||||50||12|||5||||||50|||101||69||||||1|12|25||3|203||12||||2|||||299||15||25|||15|5||||||||||||45|||55|||30|||||||50|20||30||||||||1||||||||||11|||||||||||||||||20|50|20||||||||1|50||||50|||||||||60||||344|30||50||87|5|||5|86|89|40|||344||
05291|955622|/equities/von-roll-holding-ag|CHALL|2313550|3344471|2835698|1024186|474247|||385055|272936|172010|167577|238390|125004|300937|430184|400621|277807|531829|235619|290327|231384|178159|507773|1199103|359266|457281|789425|2621537|1239907|1706520|2177564|2588321|2760871|5912209|2930194|2222221|2568922|5205549|2316505|2835190|6623801|4401521|3137828|2484304|2985061|2402450|1168637|765564|899392|490982|352115|639969|624592|285414|202786|273646|363078|333552|680035|751036|1178547|247405|757646|1233971|2339235|1595243|1266371|150775|298946|457845|357694|169449|312351|498445|||141618|267641|115386|||216673|398491|202629|140601|254672|593819|230222|299786|619359|254315|266581|331561|486296|198800|289920|459253|676124|507662|785662|364364|596701|336143|827870|1088762|1259686|1519653|1555998|2778032|2546978|1944005|1213299|2277541|2685252|317854|215412|174213|613962|119568|282599|422692|2409743|1118272|1491654|851581|715335|522336|189423|490821|255999|549936|2278472|167976|390127|146308|136691|737962|174302|93285|208392|95896|145837|170081|322508|609081|81810|214060|186258|55645|77839|152612|63602|62532|157304|136503|196246|72838|239675|123815|221827|379151|760750|537623|1607895|895743|492484|298249|365195|174304|303772|183974|181536|305169|310966|508958|166390|172685|32111|25366|36571|141244|132836|178471|75319||88219|137699|220317|46903|143672|89142|116875|1375404|848697|1064586|246027|166721|26649|87811|34982|40254|29852|136484|51654|179243|207239|423536|207475|53521|97774|71201|17979|166392|207123|66932|111696|163733|127930|149685|709434|296038|94009|395321|68171|745902||183297|212626|92815|278218|173088|335857||143702|340338|256812|166606|617454|373080|162921|727842|560709|353619|960416|694926|1979118|3904557|2517361|5400139|2509443||350349
05293|955650|/equities/vp-bank-ag|CHALL|23547|19215|40948|16242|7624|||10064|8050|10239|4906|5666|4207|15193|7454|8778|6004|7451|8959|4458|4523|4611|4280|6089|3704|1673|42790|29780|8330|19489|7057|9226|3675|12991|9653|2952|3748|4150|3091|2898|3564|4529|4847|3479|3057|10866|3334|5881|13305|3820|14591|9527|15468|18178|11415|9672|10266|8855|8214|2454|9552|10903|6872|5286|2753|22267|7095|5912|39282|4789|4040|3261|2647|9458|||1840|5822|6262|||3795|2945|2593|3808|4576|2281|5759|3277|3696|5289|3149|7834|4276|3210|2369|7791|4768|8704|6196|6357|6007|3030|6805|6898|4188|4397|3557|5721|4914|2467|3587|1693|4168|4857|5026|10462|6654|10796|12905|4828|5857|5987|3575|5194|8124|7555|5861|10367|6160|9320|5974|6178|18116|7240|5081|12203|17996|17207|11619|10667|4779|7735|1642|13417|2356|2053|4598|5374|6575|2404|1618|5838|7222|6073|16003|1218|6930|6304|5870|8433|6204|9758|26087|12699|5966|5291|2228|17003|6979|4510|7277|4691|2163|2602|2551|4152|1585|1444|3302|3349|7373|13635|15103||7058|17361|3102|5865|3713|11312|1928|4168|3138|1279|13532|2135|14415|3295|10838|3917|5398|20751|9066|4824|4114|2652|5841|3508|5100|2516|7710|3453|1726|3986|2961|6799|6689|5535|5597|9935|28957|13610|14166|26677||16573|14286|53950|38765|8974|8684||10538|14088|15824|9714|20229|11409|6290|18278|6598|12946|6836|32903|16041|14820|21864|30725|21281||8833
05294|955654|/equities/walter-meier-ag|CHALL|1954|5203|11175|4057|3029|||2005|6611|9630|4165|7665|11052|6319|49050|22995|8514|60533|13964|13007|9834|4006|6022|7578|4037|2486|8048|37087|9978|5638|6155|11988|11825|25206|15151|9348|25784|11774|13462|6836|18088|21030|34994|27483|15187|40838|35153|20733|22166|4027|12111|2174|4160|8453|7675|511|4451|16256|12024|60958|5961|16911|34846|21874|19736|42199|20974|23174|5403|30901|48027|4722|3331|5736|||8345|3786|2957|||2885|6022|5459|9517|1637|3505|11896|4195|8442|1535|921|1995|1576|4282|2563|2901|4374|3837|3837|4298|10489|1023||51|307|9517|4201|665||383|4216||1642|3121|3100|1893|3909|1535|5050|1970|2353|1407|1207|9778|13836|3837|6365|13350|108837|2486|9338|2942|8048|3310|10796|15985|13165|168||2302|10||7752||7649|3090|3070|1586|511|17505|665|1023|3070|5029|6918|5628|2558|6304|6856|1023|511|1038|5311|3274|665|7997|6580|1581|614|2113|1366|2916|14547|12546|5403|15381|13242|3418|8407|1279||5567|13611||1944|6764|9834|3259|1509|3085|6258|2860|1596|3863|793|5116|1023|6339|1151|383|1130||14071|910|7787|6191|6396|869|997||15555|22857|27135|5116|3945|12577|3842|9179|9236|6718|2686|2558|5884|3581||9594|11820|2190|7997|13524|5122||7808|2624|3940|665|6314|2343|11257|5045|12756|11692|3412|4784|1023|5500|7404|8923|17346||1023
05295|955652|/equities/warteck-invest-ltd|CHALL|2||120|27|96|||947|115|10|10|35|57|32|26|83|63|236|69|146|96|94|26|106|||26||20|60|64|15|35|30|41|6|18|20|125|73||189|4|36|82|268|549|1|100|121|327|161|39|283|164|246|39|209|249|14|58|125|104|142|241|41|69|24|115|110|148|154|194|161|||301|274|31|||12|115|209|31|329|65|209|299|326|27|56|146|942|406|277|46|421|78|141|86|394|4|65|310|142|366|2201|59|169|179|52|148|234|73|209|187|62|35|12|10|62|935||214|145|26|389|13|334|96|64|256|407|94|156|169|263|28|401|20|322|20|114|33|169|31|113||84|10|154|272|15|39|73|94|57|183|319|200|57|48|26|195|101|73|104|197|105|73|52|20||68|5|20|59||31|46||26|||||219|224|24|5|||13|6|28||13|78||35|12|73|37|13|52|62|||177|84|236||35|72|10|156|33|29|20|1158|9|147|32|12||36|608|143|21|2|44||26|16|26|47|26||31|101|55|423|97|111|64||31|15|72||31
05297|955611|/equities/oti-energy-ag|CHALL||||||||||||400|200|||744|137|1294||||||||||388|||126||79|220|90|44|||||||||370|50||16|56||92|90|725|||||250||250||707|937|970|3||10|100||740|109|700|1086|7|||||50||||207||||110|204|||||||||1000|250||147|797||||||106||||||||||||||15|170|30||||||||||||||203|20||||||||||||||200||||50|||||||700|||200|||4||10|100|||720|1370|900|||478|3076|35||1590||403|2006|1007|218|601|213|786|86||||||||||||||4||||||||||||||||||||580|2|1||||||200|||||||65||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|14484|18028|18781|25215|30419|||3969|9900|5579|9828|13069|5721|9663|11693|9499|16895|13298|7573|8614|9171|45238|7696|20035|8020|4969|7741|15051|41618|20880|23313|10045|10716|39688|27782|8010|7442|7545|15076|24521|19491|7373|10705|10826|18114|8978|9142|16134|22682|23213|88673|91333|9640|18019|15922|9107|10634|34152|12453|22966|17644|21210|26588|10248|22432|9487|10970|25503|11769|14502|35123|11580|13475|48580|||26383|40735|26267|||16834|30671|17347|20978|68686|51944|79377|40646|32348|111430|14269|23117|7071|14384|6915|13821|57687|6691|15479|11894|20932|18177|34803|33277|30090|70658|49861|54479|135028|94364|51647|181091|33511|71561|89789|41093|35331|45932|109684|5227|7651|6486|19124|7221|12851|31189|7157|9776|18731|25260|41106|44613|48239|77027|170755|216511|147883|20624|21403|10079|18159|11711|8773|18450|17422|16452|27136|27827|51381|57930|149800|602488|9570|9094|3590|7781|7860|22633|37337|27751|13486|11801|3867|3081|5905|4117|3057|4745|8944|8693|7159|7913|7428|4964|3966|2422|4479|6109|5204|4792|4354|5371|7437||3990|11655|11864|8019|7125|7272|8562|8512|11245|3116|9493|5071|6524|9664|6905|6286|5238|16818|15969|48972|22901|22525|18625|12361|3316|6370|10299|15401|5151|6640|27493|29984|13076|14790|24090|11018|42227|32588|17242|26305||82328|46152|237221|364955|36093|15235||16054|23680|32080|8328|27962|21164|21388|51248|42208|26109|38969|41432|6818|2450|4232|8023|13204||9414
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|1121|145|503|184|731|||347|443|670|747|908|511|314|933|327|427|1260|388|384|260|380|246|506|357|740|397|602|526|806|987|682|451|1099|507|573|239|186|654|885|438|681|345|2118|1097|920|1752|2316|663|845|1905|1468|925|636|939|145|1180|672|1000|1071|773|2060|2050|1071|534|825|2895|6201|1817|2304|274|1106|1196|950|||698|167|517|||1143|1203|2740|1018|2487|1304|804|2487|431|2809|964|2158|1050|4493|923|2586|2594|2032|2217|1180|1127|1999|5049|1375|1781|1035|477|609|479|234|126|726|907|514|1445|1045|1392|1208|227|39|985|1541|750|881|2016|3556|2141|1104|816|910|818|1374|626|661|66|325|6155|1326|9850|4322|5556|4328|3956|2274|760|363|649|1961|2288|1479|2989|1530|165|718|623|486|136|210|263|600|1020|135|1173|101|267|158|79|31|79|191|79|28|162|153|22|84|204|203|128|168|106|108|168||230|207|88|391|1610|144|149|26|110|33|1698|414|634|231|484|94|94|122|620|418|325|362|103|285|172|361|368|158|5345|1830|100|194|267|55|233|70|336|315|25|235||1396|55|179|337|124|218||415|557|1011|504|879|1121|1076|158|201|555|130|572|190|173|266|478|460||411
05302|955657|/equities/zuger-kantonalbank|CHALL|25|10|32|21|43|||28|65|80|28|76|13|93|63|58|55|8|22|13|30|52|29|9|9|19|42|19|67|56|136|20|36|156|38|17|37|22|39|85|9|14|26|47|30|10|32|21|167|18|8|147|37|22|29|104|18|60|96|78|36|137|67|53|65|49|63|80|29|39|25|21|50|26|||70|57|25|||58|11|27|84|83|141|30|35|16|9||11|94|124|30|15|66|50|19|66|98|16|73|100|46|11|95|141|79|32|58|4|53|58|88|86|28|58|33|19|54|98|123|64|124|70|130|45|70|74|12|70|39|27|12|89|33|59|38|41|20|23|25|84|8|72|38|32|30|12|18|26|12|7|12|17|6|61|116|61|44|54|15||52|11|58||3||8|15|22||15|11|24|1|26|19|24||23||3||12|30|29|12|8|49|11|48|54|36|58|12|32|93|34|47|6|23|41|22|23|9|14|6|34|29|11|37||60|19|151|57|43|67|37|100|66||31|29|46|5|13|46||94|41|104|71|72|5|102|123|4|21|55|12|86|174|87|22|38||79
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|919888|1046333|1653317|717246|1079334|||1006113|8928839|2553474|2716653|602553|918642|1007683|1033624|1037908|1510550|1187339|849299|770497|911098|2897352|2401897|1724817|945141|827031|953143|799132|681356|1286732|1682909|1785103|2890888|2651197|2133874|1038952|2209649|1114417|1256715|1657943|1288593|2263111|2456576|1145650|929265|877504|1072364|1246150|1328321|722670|520422|779149|722800|768347|844070|757140|901172|904525|826016|1233761|609259|888814|866799|1391623|1426852|766645|1045465|859032|720018|1729429|791512|1201532|904734|831169|||215828|294752|287955|||350038|1379903|1030579|987295|1639522|2460807|1213696|961560|709663|879726|1074126|1141210|793175|1279033|1318801|1224366|1062216|909959|1217255|1055493|2037333|574531|737668|1166306|1594047|2014082|2156992|975904|1073889|822800|716809|713114|619731|818845|1794197|1020536|1248500|738816|687461|1019680|734236|699164|504994|628125|439162|629830|521899|958905|878222|731271|570558|821905|906797|1008054|456762|1421641|1085023|637644|649149|938550|1179145|812978|1558164|2279228|1730331|1233367|3401971|942386|812330|691954|1481296|929160|436475|765103|632176|497856|848750|1706701|778966|442707|690610|723820|547687|1437714|400803|777910|664485|932245|850006|779405|906175|1625061|1131903|1129376|671216|1237343|530813|642908|544307|648782|920189|744173|1620123||1237577|945403|4486897|1768739|584842|529612|6492863|686490|4058493|1937573|3887291|500240|1073363|695603|890016|629406|1211018|2766152|896760|987477|6757589|8664562|3607563|1331434|2174733|892156|3209908|1389826|1427456|869138|1245570|5414398|1381613|1095696|1809378|738874|1017235|1625788|1290427|1872114||885059|846770|2327974|1496348|540052|2748918||1177099|1640391|2403905|2248060|3420507|1407662|1442844|1217132|1376139|856187|1206182|960768|1108009|1255843|751403|764488|998907||726970
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|90|||30|150|||700|500|300|345|127||||19||||||||||||||45||20|||||||||||||10|||||||||5|||||||||18|||||||||||9||||||||50|30||26|||100||||||||||25||||||1|||||||9||||50|30||142||42|||||||34|45||1||||||1||||||35|5|||11|||8|||||||||||||||||3|||32|||||||50|||||||12|||||||||5||||10||70|||||||||4||||||||50|200||||20|||100|||||||||||30|||||||||||138|||||72||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|5627973|4800686|8371165|15117215|11265401|||10290898|12274839|14105117|8470597|7079007|4999889|7622955|5411222|11730936|6393467|6642030|13253589|5408140|12339723|15209261|6209459|5321022|6148489|5500221|6370692|6057460|9037664|6488649|8505528|7985665|12109401|15794744|15423368|8284636|6053309|7189269|8651097|7123237|7127950|6450557|6952530|8025983|19011888|6859267|3787259|6814842|5902475|8256095|8200418|6537414|9131032|12351002|45568080|9616273|4326948|3451475|5271602|5211937|8298612|19780576|6800612|7826554|6003168|5031790|6326158|10294417|9609691|10052977|9360185|8060633|6902223|6270967|5689292||7148749|3523630|5257619|||9809500|7149223|9272836|13339964|21693324|12556136|5072645|5419747|9867442|10770203|5286144|8874712|10934957|7851480|14543801|10203171|17941584|17282228|11323211|14246617|16284905|21065184|28416528|4293858|6470398|5882135|9333732|13678304|17056134|7852474|7989755|12101942|10872370|5981309|6023766|4808936|6570053|4415225|5848297|8777874|4998842|9106426|6771446|6030623|3318952|5407178|5759956|5101305|6818969|4609279|5257886|6731182|8488535|13212051|8340598|6154935|7736716|7815258|10462259|8491837|8945250|19930152|24270392|8540842|5992349|6606566|7081710|7784948|9569844|6378220|10937424|10071813|4536705|7173560|7067075|5142871|4608067|6441106|3831787|6472653|15617861|3396049|3738368|4557942|2850875|4294981|3198868|7803532|8395128|6603236|4038148|6144744|5540031||1700258|3422374|5753751|3942676|3688604|4447675|3291466|5038030|6738024|8627747|5400611|5746927|15442007|9585654|4836907|8167013|3872430|4153796|7910934|4529109|6052990|7563930|8700789|6569208|5365454|7560867|5974669|5743057|5757705|11954053|5145732|6225383|4577255|3505229|4316372|5049656|3549550|3999541|10860140|5666716|4715493|11049117|14003919|10239241|7894926|18577800|5243051|5333271|5359710|5232487|4738048|7188784|4883486|5870128|12335753|8519458|4398111|5884272|5290326|9125720|8011025|5747013|5994859|7216061|5778444|4983143|7299174|4963290|5738572|3258358|5343963|3427579|4684717|6230082|6580278||6498085
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|164880|30157|69750|49050|42105|||11920|126155|302100|52600|19600|21659|91645|26742|199901|217100|22332|27703|14576|27797|30025|145430|171156|82864|23842|30685|96195|185259|129975|71706|103696|110547|105665|150850|168131|78245|32459|25416|154355|144546|33638|10725|34249|9214|36098|99376|55713|38060|38892|49984|44282|214209|36815|61430|14551|15225|34550|141447|27339|14725|60409|47808|144792|298113|148894|23770|70586|144191|149016|155348|42180|258585|79128|74458||400799|64997|84242|||51571|38431|46164|342060|41903|37755|195739|58405|61270|27450|51200|81608|222523|325627|135854|15707|44773|9768|68806|81052|54601|30415|157580|58962|82820|72298|49320|25815|259689|475809|691357|41256|192568|19756|142144|29525|11100|106008|66998|38175|21350|33154|80547|59250|34362|33475|35950|12425|177887|40347|66442|22700|26400|133110|270700|18585|22745|29720|97615|24650|18625|7140|24250|27000|11600|85271|89200|105725|37660|11890|64100|64513|45300|7451||14885|200940|55065|33515|22277|2175|12257|253900|30125|1702|10352|10267|9650|225770|30163|1819281|232955|35720|58225|2662|3325|8525|13825|9850|9950|6625|10350|17275|8600|3750|4425|4522|2350|4650|5554|5971|1975|3075|3575|1100|3005|4398|3226|6025|4550|3475|5750|22966|28985|10300|12161|52140|43277|59525|32570||22550|6075|16388|6325|15275|9200|13925|14180|21725|30758|17740|33309||20050|96600|10655|35127|6760|6107|15125||41760|164480|44594|23475|115835|42475|5536|11478|37887|10895|68950|92215|145664|26626|57591|10935|20775||5888
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|202736|215420|451772|358952|375984|||228852|381476|728032|294036|160064|824176|177936|150892|394340|122912|578228|323652|262736|199996|321060|325572|589856|328952|401100|623048|1042648|487924|639252|795980|580816|1165748|1062876|883520|308768|259780|298524|264692|490000|456592|300880|512364|375028|1250564|499632|268952|294168|549796|729388|102496|231072|236604|125680|195980|351188|135912|150764|140520|194720|620884|181636|585108|338808|281076|574768|162448|255948|253508|462764|543056|1067636|955220|447612|342148||221632|275472|285928|||305380|273268|206852|172736|215400|251692|246796|136636|370056|181480|209688|202104|156648|255144|405528|201424|414568|410620|492936|337700|503712|147028|125380|93788|258820|160084|78352|115100|169256|236208|64176|617404|482412|154720|97776|106112|161396|222632|111928|194524|110004|92604|118696|131804|161828|191784|154032|517324|274028|170772|228400|719088|193428|194628|201560|242820|355440|321544|233860|285448|313868|234040|623912|426964|513212|565268|1101616|5140616|217904|165672|181048|207180|298388|514892|244624|188260|270304|197388|285184|314104|559280|185800|309908|225744|198480|256484|308332|346652|265968|351972|445388|581408|585664|270080|442500|1045804|326212|192376|93128|141840|260328|247660|230624|365628|258776|224796|334444|324960|437372|353624|225024|128892|326972|216132|282936|204200|209372|321136|161512|52740|61060|199880|125740|142968|239728|212004|328020|183516|305208|277288|373596|346424|242112|388740|176424|423820|361736|200972|653092|253820|527832|731132|491508|198840|31460|143896|151316|124828|328084|127088|215624|223424|450072|629316|531688|235680|395772|246704|218164|417552|372348|117620|72116|167260|273472|89568|131816|260116|219672||343004
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|29221|15105|31298|33969|14143|||15081|31228|59202|57234|23911|16542|30231|44560|34583|29359|31250|15432|41166|15215|38914|49663|27472|26842|51148|32329|37440|49038|21293|48229|58848|130215|50359|37158|39806|13393|24095|13878|21172|10933|35149|48825|51582|17335|20509|11504|10386|20251|21531|13870|30295|37429|19938|17669|40803|30896|63604|28068|23341|31452|18524|20155|27939|56743|38933|16474|14624|33121|34364|37784|36791|70862|75774|76773||12165|19693|28726|||34581|84940|11677|22341|47453|62096|15512|36724|32327|14713|7783|15897|25078|30934|13205|34154|109754|62273|34549|23824|23147|56818|36164|58440|33711|20335|30580|24520|44562|11812|14477|12444|24898|18950|34312|15723|20418|8876|58049|31811|27591|46510|93528|34765|29118|26304|37193|22189|16423|20065|11256|15137|4506|24704|11739|21282|10159|62114|32904|19738|18981|45804|35872|22743|39645|26557|19703|20442|31603|31168|15698|22424|25295|85403|78470|49019|16316|32477|27307|19366|36907|27384|23660|42049|39422|20312|35942|13172|112954|8386|13355|9971|30448|20246|8240|10447|30347|9829|17019|7577|8187|21309|19123|12647|20860|6932|27679|6580|19603|15293|44106|18122|26223|34611|12688|22370|26272|6965|16042|3767|37121|6203|7071|12851|18846|17251|18810|13235|23160|12467|7400|28387|13119|32594|22747|35313|40045|35131|63893|16084|20852|38954|29463|35875|7939|19022|62309|26047|18528|60292|48961|40799|83878|143145|82780|39166|99347|81411|57818|99103|105489|35859|35124|65465|60885|105261|75420|67628|46005||42704
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|1759711|980696|1415303|2106652|1254975|||1055993|1378840|3288910|1569715|1290291|1071136|999780|1064482|894276|1081843|2257185|2047362|1636247|1025604|1253072|1162629|2110034|1611649|1589168|1965995|1863102|994372|1650641|2177208|1700265|2408496|3733895|2179572|1248726|1263089|1389525|1802162|1372292|2431170|2619684|1775864|1516644|1165194|796889|1089979|1105398|2717584|1679754|1725369|855083|1270679|1846674|1467520|1186867|2143214|1297456|1817789|810201|1147147|947568|1076544|901128|1701660|1340994|1709323|1593989|3026168|1183638|1016480|1523433|1665095|702640|1655662||847818|848590|1286893|||1110710|1240900|1116889|1671774|1129196|1572761|957076|1191241|1282629|1324209|722509|833910|894864|1338983|1482262|1691068|1610675|1614784|1314614|1515992|1919606|815295|799581|1351884|1087598|982305|1110079|1059467|1526330|1319205|768036|775743|1016673|987609|758625|1176111|834108|495565|845607|768497|855303|1356597|977521|1572502|859512|1114681|1249225|868446|1419325|884333|1008799|1272400|662754|1054159|1039286|1450684|1886400|1817694|1825034|1337881|1951133|2158732|3433022|1372555|811488|885475|627867|883527|1041528|999708|2658762|1168921|939215|920252|1272742|859042|1898132|1668233|1097679|1391843|1329409|703955|491153|1013020|296719|390219|310230|443291|662070|348909|450395|864421|610938|556712|468130|395372|619327|467265|764641|731996|1117467|735905|2209254|1991041|886857|1256870|1220926|654294|892283|880371|1124279|1186495|834732|979612|1148988|1385119|1005814|1007523|622341|1131066|815151|1096536|1193738|767602|1342018|1334911|1202409|906232|1252583|1258901|1281530|1296661|1093291|1285334|1078681|1904927|2595135|2194370|2370740|737586|1155273|2504270|1511962|1485188|1651268|906085|1047594|1780980|1792354|406227|1476784|1167644|1806972|2278657|3306862|1529994|1764076|1168761|1634312|1543496|1171903|545411|1079653|476197|802881|776114|1022672|1094935|561337||762964
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|2236|873|875|1098|865|||1819|769|9304|2983|663|2440|4119|1145|2633|1061|1952|1538|1850|851|1252|1238|337|806|882|5251|123|42299|21074|1738|2586|2254|2547|2598|1016|1006|1933|1122|2374|3374|4989|2311|2064|7471|1010|2916|386|3350|1381|1539|3361|5325|978|1166|1197|4076|4282|4408|1411|4101|9027|1890|1381|3753|2426|881|3008|4948|1449|2580|906|2011|1171|1083||4685|457|913|||1411|1015|1484|5077|893|1763|1731|1220|22340|2169|1637|3343|4014|1997|10828|1984|3148|4925|4329|4281|15095|53184|1128|67686|15729|4782|6796|4219|9992|7053|4521|6270|15679|10690|12172|11419|6667|763|8039|18287|17700|49917|34073|41540|64109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|9672196|9199995|6003462|8162860|6286186|||4438899|6686783|7048123|6256612|7494013|6041453|6789334|5989940|8911887|7542001|10514268|6123725|8856458|7763314|11626055|11207391|17730884|11044551|10254526|9948892|25669504|10667992|10414065|11325043|13957333|26928412|17883568|12505076|10814517|8176291|13411903|7994450|6649334|5539077|6380205|5020564|4800593|5591871|9092564|4660789|6330216|3681812|7435811|6521377|9052375|9338233|9650805|5768381|6164721|8790271|7419022|6030307|6527648|8225025|7364870|7734344|9380157|10584120|9656722|8346217|10557785|17135824|23992162|6702677|5823146|6144865|7039743|5118689||2771974|3925793|3104233|||4545290|3720749|4391721|6092622|3903210|14287565|6330427|10047898|5977307|7931893|7060454|8624721|8984222|9234136|7447762|11253959|13152313|15147577|10393095|10396505|9095842|7802126|15413866|9328887|8079927|12216918|6983238|7045015|7307494|6401127|6696037|12626940|7174193|5579135|11182535|5617452|7405801|6409374|6809536|5198724|6821426|4826431|5767620|4545597|6238358|8585085|5555504|7441142|5995255|4437570|6173043|7908380|5062608|4835157|2785400|5234730|6139208|7744777|6629465|5347582|6728661|6233029|10021381|8881732|4073450|4514473|4873310|8758468|6371015|4105486|10631912|5979277|9880953|7394898|4783228|5830105|7742148|6404213|5979728|3531918|6422106|7127219|5633064|4771888|3192357|5129025|6376838|6630769|5627471|4249181|9145662|6111047|8754451|5745270|6814918|11707763|7167746|7151909|4076565|4628268|8528591|6659545|4547851|9037211|5455189|6802132|6878189|3993899|6231854|3870659|5806777|5246779|8185354|6876216|9343109|5888483|8593426|4709846|4786911|4063229|4930878|4292105|5141157|2617480|4272255|9414512|7874994|5098066|6500192|4423398|4234730|5919061|5116478|7801780|7225568|10874001|11549290|14479569|14682341|6229261|6879586|11819319|8592000|8056480|3656409|8858332|5137320|9988922|8709156|3107605|7545838|5038576|8532303|11277996|9819024|11672561|16671046|10305271|6357095|9992498|12549080|10011002|15754549|6902576|14562246|8926871|6042811|9300426|4717544||7196913
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|123909|105600|46504|140750|102975|||4493|56390|70993|149849|69645|176584|35972|146928|53110|783076|357553|283352|24658|29206|465049|34481|42236|33249|480371|153219|78182|48077|219719|53438|337442|74816|552290|310819|158966|185345|347461|82855|175267|69914|33411|51896|104153|93908|139344|60227|106939|255642|146969|82792|325588|14441|20255|20996|71271|23207|106687|183656|113328|35806|44271|52773|154374|109297|117165|43171|74399|200721|95553|88939|50638|59068|109486|61925||72084|46536|148303|||273035|419115|81210|73419|454989|192813|79377|103344|41787|165018|67924|411279|38192|24937|97053|200964|457973|71712|1792787|230327|71226|128618|236456|79714|85115|321562|321881|487381|81826|189596|1036814|1700015|153039|35047|32126|13929|14827|1089286|133862|69308|255296|107590|159734|768693|67555|712065|60820|60937|55154|296845|70831|118729|44303|119605|147611|3256113|180178|244059|119681|75275|30374|30958|42874|73639|71271|119991|1344205|122597|40439|159330|23189|2544452|1738963|50454|10087|67510|74318|440701|554658|133512|1015233|154037|26510|101210|93346|555143|21792|226198|95346|38192|5683|114662|20893|22457|83574|24299|15187|229518|142610|97530|60434|279092|125886|296351|42959|28437|129719|6043|69757|113696|103973|6694|9732|14432|14796|37693|26177|884587|55244|132235|387173|261695|37743|205242|217764|198138|135448|163441|39652|22717||31340|48666|1460521|201057|344866|41430|38668|261802|73787|37803|318211|52748||73550|148902|45061|47104|101402|77915|256240||73507|157319|179463|664859|92194|121615|231169|168594|528192|78756|165653|156609|45351|64801|182259|494111|239677||95193
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|456320|153289|216559|195717|232057|||126193|155070|248144|145233|263199|211910|275749|237851|248285|360020|433888|210631|298040|202692|309238|246587|313742|209892|172961|185918|334971|288052|240614|286581|305699|474153|338278|203419|135748|182244|237362|224565|154296|133593|255031|293414|238829|360132|252055|129067|92270|134386|219706|110665|210489|259217|185531|141785|112901|193157|172574|184535|158703|136948|169493|196597|123363|134703|83634|103213|168053|154738|207939|164452|179466|141241|110360|95563||84427|99213|96722|||108222|122340|187506|171689|152487|203203|166877|177038|166926|195926|161909|171768|135703|212855|199342|219671|220910|160895|235613|206881|141175|121848|149253|187817|226802|137839|83662|106975|107012|107827|275511|301589|228476|186341|121465|152290|164443|94261|200347|119182|183443|161285|129239|190184|145658|206199|149486|206158|219384|109511|154336|216034|161281|174861|192393|158085|196470|257452|188352|193449|214456|134643|194957|235864|234292|183920|194501|172924|186316|174910|382387|222384|317041|142387|138997|124075|169889|121254|155370|102379|166256|240146|165011|162541|101861|185947|235743|122415|228664|156360|272138|301994|253526|237774|136695|194727|370929|125229|96850|76131|191404|133031|110713|130353|109897|150934|158013|88694|148635|94355|161543|100006|111573|100831|214529|151683|127878|146805|152591|112498|120556|148964|309749|93038|201945|228450|117931|182698|149179|171430|144303|169680|190168|178313|158276|301664|156123|263350|392038|114431|208811|191828|231496|259496|92241|268329|193568|273694|184030|78383|182644|122293|259217|291075|325301|277032|461595|260164|204235|227414|186915|145241|126734|123561|132738|125631|114480|231053|192670||144159
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|13364058|10423063|14880176|11432586|11792127|||19749100|34017612|16904814|15285942|12041598|10041747|13760971|11132362|31109470|34555440|24908846|18590112|17025962|12293730|26760504|23541060|14176703|13476679|7515860|19709680|13256436|16678557|10264422|10096073|10377491|19588544|17401848|11776526|5249890|5530737|5715288|6244575|4402974|4691807|6031695|9957077|8225677|6444354|4882615|6021871|8926492|9739578|7943029|10210151|20417632|13637696|5467683|7232366|6235895|16429133|8443470|7066009|9577561|7473473|10490557|9927429|4940573|5707636|6901102|4231219|9909069|6100932|8709409|10272356|6851419|4495553|6104656|4299042||3966824|4676597|4033407|||3035550|5651615|9316142|8852519|10763678|54425744|29428786|13091567|23181312|9371608|11355968|8655947|8582308|8557697|12479952|31567522|15121177|8979774|13730550|9386587|8893472|6085258|11959896|9831384|11484896|11203288|7709662|12087088|11927882|14722649|9311095|11744544|19896536|33095232|36268000|9258735|18349916|12108344|9125021|12812903|6949449|5263829|12143282|5726581|5115656|8097350|6323110|5276297|11155483|13893341|7530387|6159929|4004180|7515725|8893491|10744828|11130684|9259282|8731217|8814364|11697931|6918557|12844352|14926069|18899438|16840004|17245922|15473805|17550344|8113943|9282956|7087509|12143113|10518229|15032656|24897224|22264946|5764793|5922788|2978634|5862017|12017069|5269105|14434203|3420231|10604228|10632920|14931481|10561367|6640301|6941579|7374139|12730441|10193049|22451040|8670881|19829896|9936504|7487258|8740138|11865030|7807994|7673026|10043412|8919565|7800152|12827071|7661188|5579800|8034583|4672304|9404221|7713149|7076173|7811612|7758423|7502636|4388331|6235280|3534483|7408852|8913362|7746361|3859530|7095016|8806461|7957718|4291565|9070119|9592047|5757851|9695204|12956540|10267701|11508655|12019086|7616348|6810299|9800093|19486382|8244947|8806151|7488372|7186827|4090840|10173137|8599031|14385617|7226663|2614256|8581939|4064135|20184184|21152448|15831669|23761864|15633693|14813216|13630234|17224860|13682913|6434685|11933782|8596644|6090593|13590820|4096201|6450065|13263461||8904977
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|1994376|1623808|1794829|2149192|3103345|||2947647|3131430|3055749|2267258|2334542|2901633|1757901|1672216|2593481|2183569|1698753|2741441|1934033|3186031|4684033|5546526|4360843|9458566|25177850|1381969|2207996|2086709|2392103|1977064|2803480|5049325|3823690|3842783|3708122|1616609|1280142|2122038|2187481|2970399|3608029|6192317|2137674|1614336|1684023|1206616|1319527|1101379|850819|838579|1921883|1687490|1342588|1701659|1161929|2196606|3548330|1625842|1969382|2210991|2341956|1745352|1629098|1205873|1916956|2160153|1584663|1142945|1582605|1140970|1883166|3502595|1587157|776748||776999|549784|522047|||1048913|1125599|2062279|1677846|1609183|2425990|1437365|1573919|1906663|1232826|1762728|1673196|1875015|3543491|3076066|2251442|2150598|3502651|3552362|1901053|964837|832189|1258528|1440827|803598|1416328|1219878|828682|753514|969566|953506|1283519|1048894|1109329|871146|1573947|1586282|1511867|1615070|2184881|2387336|1513088|1568327|1406047|2099200|3876074|5083303|11815155|1115866|948590|870872|1306718|1980862|1916374|1260785|1080629|1846962|2018120|1838087|924326|1210236|1423992|865512|1562876|1621896|1357357|1594470|1263057|1283185|859376|1950950|1249319|1211271|1848003|1486063|1031362|1307620|1482853|2036085|1212120|687629|855016|695344|1336910|626853|767818|984468|888125|861211|907648|968279|821571|1685088|2776089|558998|494426|964112|1228324|995523|1220214|1004023|1725349|1595802|992933|1029102|1357059|2079097|1617647|1657209|952889|1665464|2056494|2684545|1902451|769505|901635|1197478|1571598|756866|793054|963023|1069858|806436|718091|1093945|1786023|1473961|1036476|1240385|905759|861834|948302|1829933|989638|715386|1266244|1119570|1464516|1921661|1046777|1428830|2140532|1293500|1946969|970837|1758335|1254181|2085517|941026|426833|1501408|970809|1372155|2270954|1656782|1525196|2067394|1690607|1368739|2309499|1749188|1396913|1796247|2607723|1030235|1451321|1975602|2035091|1966571||1749763
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|3547100|3033600|5544592|3669408|3071388|||1169224|6671860|6365944|3214356|5194476|4789688|2090884|2113928|2025636|2675020|3000280|1760928|1901860|1286464|2110988|2172004|2604344|1938744|2192852|4055660|5400560|2571016|1788632|5123600|4334408|4561308|5756880|4849568|2817820|1902996|3136004|2629048|3434960|1905332|2526268|1950956|996040|2160756|1894960|4383904|4441448|11159396|2859724|1986048|1775824|5269560|2689704|2472880|1350872|1313676|2990248|3305920|1286212|1361188|2947064|1978488|3321856|2303392|2199260|1255440|2071240|3030136|1842500|1820908|749124|2512292|3541416|1537684||996896|1765284|1933624|||1143072|2148036|5719680|3087204|1806584|3532384|2019820|1659712|3939168|1328788|2165256|2834816|2072136|2545260|3402832|5361400|3659836|3062216|4139380|3237516|5134764|1200300|2055584|3748728|5373756|3329612|2553292|2106220|3620768|1285540|2277416|3144912|1852792|2453948|3007908|1204296|2385732|2093932|1336456|3246208|2341856|1782140|5897924|1904212|2333360|6209724|1380260|2296172|3330644|1659404|1663736|1200608|1360200|1798692|653980|2558580|4035636|2922180|1324488|1382256|622424|2343592|1335164|1423720|2769980|1007984|2296988|2531116|1516744|2414760|1939056|2023036|3869228|1893732|1167196|1073948|2194056|3988624|2093536|925468|1527192|3739472|1808800|1141644|1526516|791052|1500380|1796608|2385500|2985780|1605484|2256152|2449888|4065120|1953780|1854896|1783076|2420192|2172684|1262320|805548|1370284|1611052|2514640|3807268|1358104|1823740|3300304|10181700|956764|1842868|1781808|2886536|1334652|1939076|4332504|2413808|2646532|1313024|590820|867104|2381020|895188|1822980|3080484|2577636|1369204|1526420|1484080|1547760||2547800|1846420|1657740|1471988|3586148|2476276|3428920|5635832|3932728|2629692|8013588|3478176||998588|3862480|2423732|5366144|1937108|1241596|3787920||2376648|4846068|6679864|4469164|5471772|3597472|6040520|3574552|3461680|4096272|3076896|3356900|3431908|3267552|4007936|9760244|7171884||2809912
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|2800|11036|35124|16320|19484||||17200|10860|2260|530300|8840|4240|2724|6000|5044|7928|30588|2000|408800|12460|23000|10200|3684|5960||37320|86544|20180|35120|18580|69196|94548|65404|10760|10276|30400|55176|95188|27832|5884|16480|18104|32932|23260|41704|63436|44476|10280|18760|21864|7392|10708|8912|33380|21780|23600|20636|21840|41940|202492|98604|119520|137104|123616|120064|195056|189860|40028|48908|94212|134892|130948|39696||34772|42456|40656|||128412|51708|95652|88148|206156|331584|145004|169736|85216|63708|158136|159900|118404|55140|100608|74896|249592|30980|250128|127048|117848|102348|22036|20796|99252|28124|23200|105840|28864|149980|66736|20600|14120|25764|14576|35388|29940|16920|2504|20200|105748|154308|111620|393940|202144|225020|20360|17856|27232|58912|27912|39556|39284|14664|7940|6400|42640|18644|11084|54000|10616|13476|19840|29044|7600|23600|18212|12284|34408|33812|36992|15900|27688|19512|10604|17520|17736|9116|61448|19136|21760|28032|19904|5000|22208|38140|15448|17680|34500|4440|8428|80504|4128|2280|4176|18976|20260|29420|11280|13164|6000|7980|8348|10840|9372|12896|13640|2000|11592|52192|75968|14164|12400|14656|12488|7136|10040|7080|35388|16424|28532|9928|5600|13200|25480|68208|33208|21556|10880|6520|12800|29144|12428|25976|7072|33808|47672|86628|66452|11868|61744|42920|45000|94612||142844|12696|48344|36820|28448|24860||31804|152840|142940|56108|64940|81548|52076|25276||32404|24716|10116|104524|49804|38720|15800|265272|28612|33468
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|349042|322259|254682|576892|359997|||479265|588021|1371922|410978|200852|267924|246061|284692|304218|509488|541656|529485|1221583|1215288|1253096|601548|723344|358171|709352|556523|692616|1001878|498301|660116|541704|1422119|1322096|1264780|299459|282643|487837|562000|765524|487074|580867|629801|1310071|959522|378603|614483|716474|988826|1780260|894085|239148|437428|705841|426533|507519|310838|802981|452840|416658|772424|363688|661501|731916|1448081|1261487|533383|560534|557378|529741|531103|1312234|788353|466974|856009||524881|991592|299329|||276824|637168|906185|2036656|1363200|4000880|5400060|449565|699004|377648|286047|447514|835170|1151386|1483291|903366|522489|733285|1064669|603083|608067|966983|884420|1251798|689894|571088|1190373|1296907|1031674|3700374|3626967|1472571|337749|642597|413351|1005600|533532|432463|1236523|784713|623071|1548589|2151395|2302262|531620|625604|741676|751369|1307780|604401|889715|1360709|1367776|2117555|752285|692092|1182079|1249285|2684929|780852|2231420|2148120|1286612|712966|577391|1067159|364365|864401|588478|726918|583441|238721|207058|358987|197470|121711|159497|47083|80392|121260|238198|314826|104017|46395|28956|236956|554023|249960|240780|165864|479844|131841|307606||45994|104955|120309|99344|103668|106207|52939|121410|77983|231230|181391|156876|173943|120196|204981|311221|80316|163416|117835|127179|192074|184714|360426|365675|301018|162701|416061|374322|536605|593789|341558|196288|316020|156168|142587|118247|59604|78854|154803|95472|81684|292722|240322|249040|243156|142716|203721|192069|250373|256048|204790|249290|274643|275967|433560|342179|283557|418845|478000|1073960|850873|439648|662947|664290|910745|745652|1105644|1723153|1681812|620627|251024|1409230|664010|1098760|166120||89680
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|1476687|1523482|1415852|1610963|1655172|||1496328|1533060|2153667|1262413|1865150|1674616|1377448|1913682|1235326|1428365|2063090|1367915|1339118|1865410|1929633|1648538|1110134|864355|716575|1013406|1152265|3159838|1321779|2250426|3322700|4129057|3396334|3044663|2264139|1365800|1159766|2690200|2062384|855906|2521974|5468262|358674|578520|561243|1519651|622035|1748414|1562463|1151866|1293129|1525098|1146620|860817|888473|976835|1417686|937693|1252259|1021173|1445728|1016877|1927172|955939|643447|1280347|2244839|1408017|1194781|1159043|1408726|1897054|955184|1046456||459177|562276|532224|||436127|819577|1281595|1345524|1631857|2260239|1724084|1036481|1675825|1391286|946792|1424136|1991047|1284919|2041313|2629910|2088129|1854338|1809098|1383662|1641374|2293483|848457|1748322|1185275|1222424|1077673|2180007|1288030|1747757|1278484|2928836|1750505|1038712|600969|1337910|1449629|1668143|1574826|865188|455381|562198|934361|699499|796289|1433251|1103163|863398|867039|443007|1488222|1708770|853211|1048658|1095895|1021848|692453|1502650|846707|1324311|2023579|726240|1886224|1132041|971563|1535677|1725018|1281462|778137|1044711|2556721|1729436|943109|1204643|1364207|1449250|3472367|1684229|1160608|705567|1249631|2317969|1626601|1199645|537539|1176663|1292195|733470|1253024|792708|1315931|2605382|1275334|689836|574809|456683|679723|1916609|1129772|713616|797199|1162735|1092061|1224011|1515883|751754|1397804|404271|820852|1438586|1019793|1025753|909884|1600952|1292147|451382|749625|1117941|1257181|847120|1329175|995184|682263|627914|1099858|1610882|1095429|1602278|1222691|1084511|852377|887719|1627610|2351118|1697646|1567964|1004352|1463472|1213892|861386|1654094|1893499|1578582|843972|371003|1011253|1393178|1534209|601899|211739|1173383|708275|1882243|2482918|3820413|1658448|2104598|1539367|1314435|2415012|1887876|1705873|1434245|679453|674669|918020|898537|877470|1012963||1404074
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|166400|259182|460271|248377|152372|||262947|740663|433164|232198|105517|109162|174544|117109|216403|223820|182982|224920|236131|372645|442613|419427|609040|499927|371717|382874|240537|197449|213407|226548|169984|308254|272736|400066|148021|161868|218407|115906|122272|61981|96934|283709|264023|235590|281771|235403|450028|236064|193921|264280|171188|406679|328124|1072973|182550|255557|595846|406102|273415|300488|443937|913337|577617|234523|319509|593263|318563|263173|379577|156210|194861|184073|199085|88671||52924|45995|68881|||174705|214192|213075|290024|217993|418410|243728|196813|240884|270938|211302|262369|253088|261101|318914|232530|339799|404835|506103|995302|554723|175319|386848|564175|385429|292409|345126|447223|366418|195312|383769|1002377|540767|468203|469782|349138|583804|367145|235923|294762|238382|138085|122382|174997|176608|172826|240865|300199|161944|136312|203017|468529|222712|150079|149922|542749|376081|456640|411035|579636|264775|496141|1440113|185217|143952|241679|228300|197496|277835|308998|256545|304790|387554|222899|125948|203066|250323|727803|313816|245063|279202|111400|176204|224004|93810|79585|211336|191589|256648|149146|338923|486235|506821|564333|270957|145914|184331|294954|228002|200825|276306|202872|566513|716404|966469|290035|319831|141908|226203|359242|383975|275557|222446|179841|107424|216683|241795|272875|293654|221904|187174|562446|457325|379930|139926|264305|418224|132467|177333|115748|136550|281839|143364|229575|416010|291804|374740|658964|523660|353535|403985|506189|397534|537012|333755|613125|237479|407589|420668|123474|496088|454825|497481|780494|426038|780572|924073|420104|423393|711868|278126|295871|461086|367535|349470|609119|466781|320092|431185||690403
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2587247|3991970|3672185|4041015|2785706|||3765375|2539445|2227522|2486492|2443769|3938172|2143361|3812563|4111493|3829850|3396610|2575280|3311907|3582369|5611585|4743806|5513200|3617876|4881676|3693650|4922539|3465157|4392214|5783138|4638469|10491942|6017002|6094444|3734486|2770934|3295439|4156853|2949735|2043791|3022938|3377979|6134013|3658390|3705729|3225752|2750841|2937611|2951489|3583341|2705115|3614073|3896299|2570384|2837155|3709042|4145123|5661590|4997990|4213725|8511959|11673945|14766259|5281386|2543692|3271976|2750663|3003774|4812395|3466084|3992624|2714164|4140447|1961809||798372|1179140|1845622|||2334703|3980005|3754627|3974260|2475806|4560129|3534309|3373229|3256691|2049205|2852543|5080978|2373136|2425871|2493551|2694001|2575377|3124378|5093066|4062052|3544772|2153332|2860887|5327267|4026992|6122251|5182908|4624897|4689702|1930904|2557576|3642530|3122402|3637654|3301424|2745114|3539687|3224810|2808120|3302540|3862492|2771047|3133174|3528653|3005838|6331449|9481706|17760100|4301428|3383579|3442905|4475959|3657856|3176393|2663335|3395435|3409832|4107814|4506189|3413998|2678090|4040009|3429423|6236817|4417864|3828160|2799849|2966941|3237411|1936875|5036136|3376372|3564191|3834061|2637338|4650857|4997250|8181805|2475733|859224|3325560|4339247|3843163|5188449|1080742|1185102|2637764|3142858|2545250|1666290|3595917|5610058|5606733|4019757|2372465|1454493|3283582|3640913|2965188|1680063|2931748|2667020|3707757|3238021|3824555|4086579|4332739|3869853|3303252|5278103|9357961|6738055|10227784|5491847|4953199|4693042|5903856|6105909|5062543|2654417|4664722|3431059|2458334|1208522|2099710|3384276|4085129|4243542|2579621|2502680|3304814|3549520|4148777|5015693|4174016|3803548|3798769|4562458|5735704|3596833|5050991|6392313|6688815|4236750|1476835|5114278|3156693|3890784|4207126|1102153|3830100|4331928|7486356|9462558|4227393|4301287|6423452|7868469|5490126|6563784|7259287|4469011|2708509|2988118|3117251|4954839|3580021|3028430|2691573||3608694
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|11024459|4338310|5319176|6103215|6636714|||4414903|11152958|5677223|6447603|5979357|8690727|7081519|6753517|4710673|6661332|5571596|5841426|9519049|8221355|9007428|6653064|14682123|8064635|5154020|8417456|6465915|11239502|9129909|7760894|10911380|14398040|18773380|11535210|9158430|6882748|7492501|4861769|9587248|10266220|18543498|9653152|39655588|8758953|6006912|6267093|6646008|6899110|7946720|6873634|7872560|13818773|6201831|8137022|3157842|3644520|3456795|5013932|9939157|7805249|4112455|4321384|5322503|3541014|3861453|2834243|6852079|8303153|5390636|4079767|1357186|5999895|4108171|4018975||972523|2058032|1753090|||2297609|3922159|5098925|7499569|6817618|8054912|5969658|6584517|9298857|3435399|4441981|3473802|5932500|6102096|12007155|9691912|9029781|11892738|15750751|13925345|12722086|7141588|4813967|9342741|16685051|11318258|6877315|4396555|3812664|4834052|9861628|17384694|24565662|8845860|6459819|3449919|7753523|10148878|6466866|4429957|6273906|7386211|12763702|14155253|19293988|16384543|11754912|12091764|3625428|2130224|11813109|10038901|7445491|8121677|5208380|6921499|12689968|7940069|6242775|6164109|4935809|5849832|7284091|4696636|6527334|6155613|2571569|3349542|6212568|3322671|4588720|16587260|10795280|7623019|5914260|6269682|11553975|6793921|9302358|6640401|5502290|8643906|6882061|5923653|4198117|9727804|6358296|6711090|8262800|7688506|8674638|14272898|5526968|6111960|5403695|7741657|21376824|32776212|13181662|9639475|5052668|4812026|6398667|3506250|3487140|2528543|5218433|9956689|8569386|6851188|6360492|7079221|6610053|10550009|7651648|8632989|11969496|9421461|4250353|2142749|4764950|6295008|3390981|11268749|7875569|7695871|6549744|7066954|8670582|6310701||4776605|3119877|5310233|4098730|7903862|16299010|13731773|23833904|6874945|7529344|21255316|10752230||3502698|8748417|12180843|11968437|9568654|5393222|20608268||11021189|24292938|22845770|23324336|21818844|19109810|15243639|21865144|64348588|4927643|3778053|4751513|6245928|11753595|12750721|16994248|12460686||9696880
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|8457418|6998893|10017751|14725400|9390091|||3934352|5370678|9712669|6029300|6394795|6424311|7269834|6723997|11572901|13483286|13537470|15214181|12306409|10307582|13363331|14272780|18028852|8320574|8565759|10115557|8382034|6808322|9746669|13827265|17649912|21696848|16495299|18621516|5808035|5295087|10490732|10917508|8291590|5000341|12997173|5500768|8385736|4982868|8130954|12459477|7835658|5485653|5144493|4224308|7394643|7271355|5719344|9313785|5777536|6042507|6823652|7728890|8084482|9237525|8749362|8577191|7589260|5384908|5894906|10447414|13692953|9221598|5714065|7907057|4612547|4768797|5520787|5962048||3352764|4099266|4476041|||4750539|7137412|7301356|8195895|13891547|22182432|23832876|14490708|17000932|19576990|16073590|28499920|6057581|12121481|10349147|18745576|22874012|12862249|21310816|8208064|9297626|7379916|7123542|5067277|5841951|7352755|6638780|5018586|6663360|7274145|7186668|11359661|8480191|8243885|6703557|6615815|9447995|7815609|7496399|6040735|5648061|5148980|4222164|6274278|6042171|8306316|6928270|10563841|7882187|5109850|9531914|7919124|4880885|9111858|3689114|4543591|9392490|6175504|4535888|5804049|3993000|5083099|7270212|7600973|3642837|5122057|5333146|4145023|5702787|3853544|12174050|6081854|6411999|9209742|3869043|5554088|5592249|5844059|6109073|3259992|6715470|5658946|5333055|5769985|4430126|11808546|10950310|4450859|7609236|4557554|7325502|9890354|8234360||2811915|2891943|4737987|6967873|3009561|3540494|7012113|6472921|5055936|5558030|4010407|4236626|4442193|3535958|4377464|4760839|8792295|7012852|9213332|6350893|9385768|7098794|7683495|4831989|5083763|3579708|4562225|6847322|5015702|4489903|4802254|8409034|7371934|13815045|19324640|29930414|7614605|9989228|6635624|9596175|6112165|18274180|15210575|9992576|13279317|8229291|13544128|14383496|7655552|9733806|6950064|7795499|7742288|19937936|12550860|5592110|10289182|9806294|12068968|13793396|12846703|11637175|24489874|15657717|6775555|26458928|18353294|5099645|19721964|8653946|15048146|9917374|9816071|8203644|6832010||5810161
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|12249266|1715230|1892130|1084046|1456106|||2539446|5187707|2086593|2269713|2463627|3112331|4255951|2840310|2619331|4586748|2098078|3823469|4458169|2358787|3601538|2515926|4039035|3172089|5951196|2862785|3009399|2954281|4660473|2489187|2274376|4156054|9010924|2534681|1014563|912748|2722516|2622005|4638309|1398177|1083633|1363080|838618|1294945|2595997|3107762|5869893|2101047|2458164|1949061|2390208|2239520|2322232|2517332|2021921|1731951|3411866|1746199|2980083|2166888|1570338|2196671|2228869|1819953|1306202|4620979|14633349|7055061|1468909|1432115|1801408|1137854|1383754|1312815||1406613|822152|894733|||1338770|3366099|2252141|2118925|2509923|3967841|7107657|12686365|7350695|20424610|2007339|6576236|5462825|6448496|15272496|8859525|7090268|12432995|1739865|3339388|1212240|1233911|11156999|7946504|2093598|6542214|28265064|20899552|12730022|8092578|2272848|2021714|17900540|7235100|1841947|3462777|1733651|1517618|1274959|1816951|2547527|3342800|2552790|1971021|2182305|3209712|11205034|10216788|2893539|5442147|2450464|3819956|2858224|3291714|2571770|1688350|2204220|4564013|8669004|4395217|2188491|1530102|2165858|15959448|1663747|4232115|1978178|4170908|1968498|852710|4922016|1621658|1446382|2481253|1491234|1310500|1476791|1921863|2374774|1313152|5373017|1277162|1222769|1692333|482796|1614825|1432435|1097869|2013365|1144659|1324457|888816|1348084||1110976|757837|1355677|1537437|1651359|5062420|1724032|1044336|915328|823988|954959|1155254|1199789|1125228|1301308|815600|1395616|2313183|2018200|1955371|1644114|1052146|1323753|1123485|993739|705418|1215526|1471440|1131251|1116037|1975729|2015719|1967702|1133267|896297|1238920|1181863|2132976|1728217|2129167|2105246|5517062|4847307|6807195|7339248|5677073|3401510|4918856|1935619|2797308|1679906|1614390|2547550|2917473|2677057|805576|3008764|3202207|3241473|5163228|4859036|9142879|6476856|3990188|2293264|2687832|2143249|2093780|2122811|2467404|2986850|5645867|14144411|11207170|4644740||16685930
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|12437174|7194651|11955411|12198311|21474452|||9672811|14736114|11021616|7388424|9492548|8861920|8170971|11403760|6914088|9219409|10650799|11490792|12732597|10465923|9092080|16760313|19097888|12502082|6155682|8872678|11410630|9100439|7386826|10483723|13412667|18272568|21600628|18221536|4792002|15617147|9673015|9063373|17268900|8991794|13072446|8544025|8015883|10022674|13068561|8488419|13079609|12264298|17588282|9816546|16854240|58705512|16723071|22575532|6291109|12631803|16181244|9921619|17702914|13313631|8439642|7693774|9402299|13180615|5481917|8449435|7575810|6185798|9086574|10271818|4124498|14533105|11169015|6925528||3347602|2694682|3302766|||3478232|5123843|12441656|13249111|13158615|9249824|10968917|24158780|15863394|11298386|11391098|12897838|27694982|18621332|13292809|20602784|25278296|15277855|20645160|20597164|18396836|10867186|13570888|12740272|19255906|18997446|12413943|13441608|13268215|11526796|14930835|19819192|10453472|8199974|11407723|4072589|19871932|12700957|6936860|8941929|10959326|8773205|14871967|38714112|8520672|16193521|8875926|8046582|11811951|7798885|13329767|18386776|13082850|17102168|18239640|50389252|11398068|6343526|6171148|9685012|27645944|6803515|12131453|14478900|11305422|13815941|8568473|6973734|10669675|10598326|14057466|20027346|18182760|7067564|5563412|7135588|10687905|7743850|4623041|7156906|6758652|9808151|9758235|8867118|2981708|3356487|6073750|7429789|9773297|4782851|13552895|19298074|15763690|17546672|7339998|9060612|17661126|15616696|17115368|15338168|16272019|17752156|12439501|16579298|11263903|11775879|8937132|9898445|19650922|13710083|14019004|28471908|11894611|16462103|25414228|11775463|14127062|9486781|8464540|3025956|4312766|4707234|5168495|4086483|5950423|7242363|12297169|10051719|4575231|3860779||6100950|12830185|11607512|5203854|9437720|12189395|20574830|17453928|7835561|11230090|16136509|16777206||7606611|12421666|16225814|12932537|8216981|4112003|17001612||13547305|19458992|27144320|13849677|19907468|11978191|15975849|15847615|9616841|9695955|7085735|8571065|7382098|8104021|16209610|17113568|10296875||9658395
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|999755|554749|611929|612607|654830|||366818|599621|584852|393614|633113|1131461|1162256|719594|683128|835056|1062716|844954|582072|731789|913418|651587|1061211|748607|1449670|1303920|1699210|895422|733217|1047774|664343|933107|990142|757026|406313|668685|494171|788044|786684|749246|477774|493952|485346|617692|822976|527976|486685|505948|723585|714094|754115|813940|1206856|737359|387123|812704|913436|1713700|605869|1072881|784754|763589|627252|451118|540751|973985|811888|807044|681904|618647|702269|561776|666809|353353||221002|222190|155438|||436085|804955|1259178|739237|654070|792367|630477|350254|352003|583276|353254|720295|694450|632879|558775|830609|567454|453367|375431|436177|362801|373565|300075|401817|474966|1056204|455343|559979|765922|648355|1094561|737460|677317|458060|626924|669069|1140473|1144447|980419|509529|556222|914929|656091|1101697|661873|997676|1238413|1767770|3812499|5356241|330450|274434|503009|674377|329464|389535|754154|568236|474304|316374|387909|485134|288410|196395|194485|191528|263478|313517|414102|201476|701690|176986|380842|369961|171975|202469|446554|242122|278234|234210|797004|863742|234329|221923|239033|348669|422930|260144|431572|147069|248507|475870|373654||83055|239856|323018|389819|162501|179522|262299|333772|357312|243424|277408|291289|326145|234608|219414|235892|304084|306674|306211|301778|301965|476825|437703|370681|692699|588647|516782|667995|433263|293959|489829|323800|291129|340711|476376|492808|179298|244053|304261|322257|272669|715375|580688|358716|520113|265826|317609|555310|246900|313450|558401|469623|780068|301539|310879|516593|742133|347634|1412565|563558|566281|1053413|550406|1507652|1262814|1198636|1677310|695870|1277029|596399|725847|267178|399871|473135|341294||174119
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|34719760|4520811|5375286|3583657|5701343|||6022847|5015732|5779803|3241402|5040860|7757680|13074726|6462187|6218682|6999597|13611612|12327602|9989013|4125563|20448084|4539315|7844884|2873803|2084758|4729757|4069636|3211650|2911265|5102788|7403538|8782279|6891360|6013227|4183690|6172817|3519096|4064137|15194585|2270129|2711904|6414385|1876621|3037031|6815345|4568260|5016243|2028164|3571746|1822125|4156634|3943218|3157995|4409960|4121561|3767025|6472348|5248003|18489204|3420512|4110950|4679073|2348696|1127866|1274789|1606865|8200582|4068311|3005782|3630456|6196983|3918443|4024794|2964897||787356|2236985|706586|||1097486|5309128|12783414|4261644|2288943|6117686|6056235|4531484|3206362|2986563|4234203|5951352|5362004|3671949|5289891|3977916|3485593|5115769|20026152|4570081|3334145|2296933|6014931|7847302|3274492|5024268|6001092|9211497|6275678|3264457|3769465|3561746|3120247|5734156|3965378|3167651|4267573|4028369|24381320|3713638|6717241|4329810|2089652|1524027|1134386|2430687|3100184|3950650|4382981|6439519|4552627|3312830|1309505|3229039|3965191|5458225|2784665|6949509|21077662|3521468|1506463|2263545|2669879|2655616|5363614|2461000|4759263|3808627|6044010|4040127|2655384|4505312|2426563|3482193|6235030|2469349|1695879|2880950|36330988|1121482|2025508|2150356|1600155|2595908||2508428|2703113|4674964|1382550|1056442|2016655|3437934|5091280|3016832|1957669|2851482|3361063|2866721|2718364|37595396|2913125|2866028|2799893|3725465|3410981|2199235|3414006|5815557|2948026|3696878|2108639|4167708|5753133|2941012|1945120|2807833|4395935|2790990|4414505|2999329|42519584|2567267|2368793|1169274|2961150|4737290|2489106|2618131|2688438|2299318|1891804|3438313|2540547|6398172|2164691|3573413|8006167|6986467|50436228|3038050|3593011|5563216|3720074|4932218|1796647|5463760|4036646|7231797|3453188||4641876|2752765|3274537|4344394|7995756|4520150|5545057|57035704|2677986|3548648|3125465|2617637|1642072|2826480|2809186|2020849|2382121|3058447|2793766||5806351
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|4128131|2930227|2841315|3306049|1906399|||1426322|3130850|4563877|2715886|3370697|3019456|2149778|2070579|4019277|4228554|5304693|4721826|4880958|3108951|3848475|2780866|3743945|2859724|4961099|4251853|3447331|2432882|3176380|3390355|3327382|5068894|8230123|5401735|1954812|3178637|2230794|1766026|1155804|1317568|2996324|1481365|2144880|2174659|1432694|2196067|1871656|1568128|1591734|2287661|1931788|1715848|1420732|1746784|1386747|1269222|4319707|1999076|1726218|2264396|3040547|3311630|1598698|2709530|1508411|1790849|1939460|2710513|2573547|2172935|1616274|1649593|1721987|2676003||2180690|2250735|1990538|||2095168|2951535|2562701|2331634|1254595|1838495|1949514|1639264|1059362|1593583|814559|1104951|636610|2218582|1530077|2174618|1744452|2104873|2344528|2122873|2396256|744789|1554458|1622229|1323907|1780836|3748701|3870857|1726501|2197116|2155126|1378559|1523055|1862418|1506321|2938465|2702616|1145134|1462856|2476222|3036832|4161366|5287359|2379463|7535662|5200479|2235708|2203755|1827783|2036419|1823493|961329|2058317|2417589|2150445|6265473|1725793|2275091|1841061|1645170|3107401|4753763|2511832|1930456|1713890|1049058|1563246|1914562|1590351|1423781|1588944|1584762|2557970|2866421|2659468|1080087|1525821|1733157|1300651|1112190|776875|1749192|1003336|995023|1360841|531905|575786|528506|719741|466091|719033|1509977|1118179|583458|969267|1685077|3074599|1150323|980796|955690|1113864|1295045|2061691|1888624|1440324|1339334|1888157|1052415|1514359|1909256|2883089|1802735|1296152|1374094|1366706|1026834|2001209|735693|901596|797866|603158|1018846|1506879|1081211|1555058|2686873|1852581|1024527|2139300|834200|1298968|1816738|1983699|1487287|1519407|2188845|2458146|1582355|3481799|2762124|1248323|2237249|1778138|1549319|1331895|1903109|1588969|1474209|1443631|704431|1593483|1511294|2673196|3004804|3658090|1889865|2381362|3300985|3501774|1387605|3088251|7329484|1051066|1427804|1261492|2629173|1933313|4153270|963762||1184892
05344|446|/equities/bbva|STOXX600/EAFAVALUE|35071896|33805068|37623180|45610696|28121804|||23526884|38589216|39375392|24970812|41312756|32107474|28526488|54904860|44551092|35110688|32551696|38788348|37913692|34328940|53854984|51714256|62704880|36332368|27504804|36796488|53553328|34638980|39377908|57890152|46733220|67185848|57810808|46908060|31177646|29604508|28275132|35229440|32732506|27950020|141176304|22286306|25437404|21550380|30636884|30077768|38338328|41993660|52138048|28381272|28140900|33907944|41624904|26228476|19427428|20945732|19595328|25747374|22225236|22499914|27730972|33296994|27137548|29433808|31834026|40207940|41597920|38859256|38370616|27967196|36849692|29580380|45967968|51979492||17476132|20293664|21967360|||16832348|17268672|21388630|34463656|31738468|64962728|33711288|34298248|25858188|26223194|24127298|24214204|23733348|38623152|25016424|35544724|31645232|50184288|58481500|70769528|24167248|16676116|23388756|13752277|13415064|38634616|17180772|13728675|18666352|17363720|13941780|14723316|19659984|18932548|18761132|20988432|19088916|15306717|21486196|19257044|21568868|25571350|23359048|20143844|17499388|21730066|26543418|18116290|25785284|20322804|19699740|32002476|29590224|25573078|23844470|85445328|52387752|57874424|21360080|18755260|25650272|21859530|32646528|19413648|19217558|14661458|17849572|23927606|16505642|19184444|38129144|20611230|19345772|19766100|19303776|16761679|19769744|17979020|17701084|16696227|28118480|22069260|18265180|25870184|12574051|11675344|15501199|12754877|16889184|23625524|18560884|34392316|16564062|11193560|17573528|13850569|16115248|18305682|15301264|15399412|23014746|20103524|16769706|17599804|20931200|17519056|24071634|21291724|22254712|17641076|18439340|21998404|23789172|20091972|27355248|28878180|25905444|21687692|23029444|23384124|29926082|32043268|22548748|33348788|20839236|30605962|29569832|22503448|17727396|18760282|17322960|24464496|37821280|35160636|29706432|46342056|33855608|24498224|40972624|22082244|26144548|36809936|23565052|29246776|19632696|24113300|19469350|31089572|20880284|7621976|23620468|20321572|37722736|44893412|38575716|23784296|45368536|32250624|30579440|36831828|38206476|28566884|16188237|15634095|16965668|16759054|20903122|18538356|24091496||34144728
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|4200|488|12952|16628|17632|||1720||28000|16452|||53800|4800|21600|38880|6400|10400|400|88800|76000|1200|2400|31280|49796|7400|128800|18000|400|9604||4000|8844|7912|3200|1600|102400|1068|1200|2400|2400|114800|2508|14200|15200|60080|14400|12040|141548|106760|48000|10800|2780|4284|105840|4820|9200|23200|800|8000|800|5224||400|7700|6400|17600|3200|10000|9600||18000|3400|400||4800|21600|36180|||50400|8464|||2600|1600|3616|2040|6592|8800|36800|107408|8400|5600|800|8888|20820|3600|78240|32484|4800|33600|13676|235240|80600|35200|2400|61200|48800|18400|800|36000|6400|800|31200|3952|10000|2400|5600|72336|10400|20000|12800|12800|24576|66972|6000|2400||19716|55332|21748|5200|14400|13600|5800|4800|5600|16800|6680|609640|14916|8884|800|36800|3200|1560|15456|2000|9600|4160|4200|1600|14800|13600|34400|18000|9200|22564|4000|3200|41600|10400||5600|9300|2400|17400|12800|8000|15200|42400|7200|9600|800|10400||3200|||||53600|9600|3400|2400|2400|9200|1600||840||3200||||1036|10800||1600|20400|30000|8240|7616|5600|20092|22540||18308|800||8672|7848|1200||||1600|||403264|||||294680|30800||61800|6012|30620||10700|11460|5200||8716|33200|9672|18800|41560|26716|15600|14856|13624|9392|17600|6616|20200||14808
05346|477|/equities/boliden|STOXX600/EAFAVALUE|3873898|8396763|7574185|7667658|5667117|||1706985|7811496|5656862|5789266|5690885|5140826|2675279|3239472|2836117|4438305|5817611|4978455|7508945|4777821|4296529|6826469|10238100|7099423|4323213|5834973|6738096|5087798|11295833|9713739|8136197|10468244|10092650|9184124|6568396|6306475|9626191|4593435|4799268|3463335|4998830|5353166|4360131|4758918|5554612|7115433|15773106|6130934|6032673|6234837|11336721|4651782|5775461|5899517|4147003|2670263|5828275|7862588|11151470|5254484|4932540|6513977|11344399|8914352|3305783|7350260|8882568|11116831|11507816|8893900|4406557|18704064|12848586|2146245||2342457|2250555|1226855|||2748715|4040898|4651052|4734042|3593568|3835730|4338446|4681319|2935537|3394613|7370401|5694719|6100039|15015501|4769969|8471911|6091921|5840560|11723012|4416824|4921172|2929742|6138564|5919522|10440083|9922527|4199655|5380970|5536511|10652146|11701434|7433321|10857295|7054189|7356805|1320882|8365060|15219788|25226584|6106998|6630157|6654798|6485438|3423820|4920964|7406903|7857755|10638519|10219849|9170190|5497978|8358235|6411075|10438334|10273132|3161353|5100587|6982473|4349779|2389249|5183072|4360757|7074168|5359437|7039631|5918333|4023329|6415998|3889827|5522222|8895607|10334500|23960304|27457850|16407040|7786614|6053374|12970327|14453773|5991407|4981883|6434775|3770158|7799293|1763334|4700189|9383869|11546985|16001620|10921481|8403639|11534363|7359656|6389681|8053950|6752520|7350949|13914997|5143813|2456107|3940791|4389578|3459989|5956341|3419747|2829480|3421244|3637162|5584820|4689728|5878534|4433918|5494515|7967571|5181276|5038082|5225663|7630931|5242400|3586288|4406491|5721674|5147332|2751685|4917609|10802388|9509778|6065786|9982520|6991701||9335019|7033499|11285663|6462985|13977754|10272834|12229907|20147348|9245426|10896657|19212696|17509112||3870499|12597202|23368256|33771440|19235758|10481996|19610892||26805738|30568062|31983650|22449668|28412500|24065620|27787390|22236148|11049893|8218878|9637190|13373533|11716536|13634589|28714280|12249664|12401345||14539567
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|7706340|8807968|2472496|1906524|2536060|||1726164|1748468|2848492|1372532|3145864|3119120|2532732|2577736|2217780|4506488|7578540|8655108|8082280|1484468|1511520|1404848|1142000|1788320|1221200|1237860|1622932|2210540|4356412|1349372|1107148|1588084|2049728|3495584|1957540|946796|1186112|3466584|2343624|1454776|1373496|3440136|1381248|1680824|1907232|2294320|2086728|3302984|2359360|2281220|2268652|2279784|2920700|4140872|5337848|3533432|7156024|2454504|4227432|1177552|1442232|2058844|1398664|2125644|1123624|3068696|1706132|1589924|3215276|1447840|4001116|1887956|1497340|1238940||694932|595696|709676|||773568|2758916|1538808|2367628|1861792|2651200|1198300|2136816|2140216|2472144|1686652|1094476|873308|1398816|677432|1015700|1110780|915640|539360|1033776|809496|739700|2275224|1815212|9123520|2015792|3296000|1425912|1752348|1880024|4365288|7993388|4604156|3450320|3658780|4251000|4309648|2604980|3601256|2955584|1936420|1753852|2587096|2225072|4650336|2998452|5159740|5514844|3753388|5322052|4415704|3102288|2690876|2397196|3446428|2336856|6793112|1218208|3287508|2852308|3403240|1544064|1553892|4397560|5028644|1879228|4349452|6989152|5187992|4487112|3937468|5459328|5507036|7032772|2964748|1088312|1558524|3036680|2226164|1721472|2053856|2482096|1827052|1860984|538016|1061068|3497740|2613600|1138712|1049560|1660008|920484|1681060||1170616|1164284|2030012|1071028|1614964|733732|1906124|6418052|2863088|1483940|2778180|1725384|3021628|2336216|2317312|2421504|1467800|2854236|1917004|2017784|2503524|2529112|3349104|2557512|1502496|1400776|2192508|2323392|1176564|1869788|1625724|3440644|1860720|2138268|487448|1611744|939304|1170336|994636|1060552|3469128|2330056|3240464|1533656|2607580|3415604|2056832|1531292|1503992|1932080|1086904|1582000|1343068|2322648|1571780|679348|1789204|3980748|1939064|4253004|2467880|6099340|1879928|1326760|1962668|2783452|3876028|4008384|1493096|1449228|3315636|9854300|3923440|8426400|2168664||3906100
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|494277|221337|480968|387785|282242||||159421|229038|268788|1013732|539935|1369433|177076|262168|387659|394578|343076|449737|447960|381046|368706|867860|305046|1334941|767709|413937|472433|334618|419343|790249|738281|446087|814436|400498|471456|1108663|1166077|2085457|409616|634836|816398|359202|229485|207580|474018|273960|369085|880233|410233|426775|305199|244119|174022|187063|263316|251169|287703|377119|368591|261235|404119|279392|518237|328204|423917|353216|278479|526991|306121|330790|184649|309125|292852||72917|156577|128421|||153401|201451|369489|398122|264572|240109|274329|306771|354662|215547|347970|277263|176528|518484|376459|421445|313465|253697|410829|293151|209170|118131|311261|409258|170708|217752|291332|441714|534697|439726|330619|301007|782975|369249|318947|387944|382320|372563|489728|264576|177374|183166|302219|260728|224433|178437|218471|387258|326562|314819|330219|467861|246149|432014|425759|418064|531143|654384|451582|331019|309126|186537|403253|333473|310928|297446|339061|322052|403296|1199066|954151|289642|315681|234803|584396|350860|596467|372879|226309|283890|292275|259779|254175|239907|71690|316229|447630|161527|281264|205525|234929|432731|358514|346398|413599|235993|268199|706048|536919|274648|376970|341767|326260|319718|234824|170026|287910|229408|251519|167915|262907|510680|398802|431830|133619|222434|73888|76812|100992|204223|251594|556875|251339|137203|128011|265014|188038|410687|125912|118269|247593|569965|447114|294512|191705|327835|256624|370148|158112|289377|244269|351904|202242|453242||307474|371446|363877|199592|99454|265459||430720|318906|288542|372333|456556|474955|650291|374283||594417|923766|196908|254820|337295|354447|292764|137026|27711|154855
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|12264|34471|18183|25295|61559|||15039|19156|25544|18439|39609|14160|18374|21911|16290|31093|14985|8665|18712|18968|22723|21712|23109|18671|15653|14591|24329|28684|24794|34273|31165|43032|48702|27271|12295|8630|9964|14539|24626|10437|22985|19163|17152|26210|22041|18545|20253|14217|20030|18632|17583|17162|23101|15337|22206|12171|14823|18960|13702|20340|11295|24183|34385|21834|10401|21449|33005|13800|21357|52012|22328|16111|16629|24188||12409|8679|5725|||8963|26802|22498|21895|28636|18962|13881|15282|13571|19289|12143|9246|29215|12048|16827|10272|23173|31294|16441|20223|8790|7264|15876|20440|14527|213323|26220|13020|11806|13217|12916|45660|34265|37893|31051|21020|15108|17519|28749|31326|17821|35844|11635|7329|8506|12112|12528|12681|9880|6293|30563|25864|7831|15920|18891|13477|10145|14332|13915|62337|45457|46421|36040|39530|59583|26354|15560|24005|38265|8791|22015|12941|3075|5995|6460|7187|10609|8933|16292|7125|7888|12439|5039|3078|4500|9747|23991|19016|6179|25636|9267|6295|6167|5939|6827|14588|8268|10941|4173|4724|5984|11979|12255|4493|8657|7712|6698|4315|9985|9253|7297|10188|32284|13601|7735|7278|7165|5867|6999|5944|8525|11024|8618|8122|10421|15581|14541|3642|10043|21103|26171|13019|15507|8392|9206|22602|12210|10289|19171|11936|15118|12613|17122|11994|6111|10754|13147|39971|12557|3536|25120|1704|13054|110268|27550|21452|23857|13970|17215|24641|25931|15956|27797|11747|11263|16505|7481|18502|18998||14112
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|985135|688845|732900|1237485|783125||||679520|498105|583560|611410|960065|602020|534725|522195|447850|828470|540825|738160|497425|690045|621460|664275|547655|623365|904835|672510|897075|786295|1064790|1433840|1445625|2403680|1824460|732750|922645|978115|679895|392435|706010|1282620|1667370|572790|1160515|1147875|1714915|3281440|805090|1613700|632225|606490|764530|776820|928410|504155|492615|556065|1258365|1067120|1191880|1206235|1794035|1429910|1628840|1425775|618875|1322370|691815|1857695|670545|750415|962545|1100365|541615||289415|407130|323005|||428505|433220|751730|1108790|1116635|1160230|734290|555845|385145|497950|445685|448740|356815|455350|644920|516650|525995|796775|816105|709495|925855|1187340|1517795|1009445|547025|1135710|1210310|1787040|637110|589685|189525|530960|508690|406490|357425|351800|474955|239620|759795|682580|425050|338750|739045|648970|546695|380400|445690|933410|439355|437045|511430|907380|679490|1538010|1345450|366990|586695|507355|742645|707255|852130|269305|379250|502785|443060|291725|1741660|260975|293990|152860|479695|742890|725930|261085|457855|877365|642290|931365|415850|207345|656010|894660|715615|559440|219510|479515|520240|840400|1364565|754440|688590|2492545|291870|268410|504325|206700|493745|317470|356430|254640|342990|145160|403250|375675|336585|136035|234425|239235|109055|119520|255760|259165|456805|265450|439220|443025|593465|313680|503985|279140|313380|905980|379795|460800|707270|733400|812790|370700|560535|641720|421965|510155|1194325|559470|251560|527225|675215|539800|519220|1164530|723470|607545|523535|429955||1471615|480125|610025|298430|426160|763890||1019290|701840|848150|1722195|1561730|1597195|898020|745890||245960|459715|853560|1248500|309590|433800|459865|402805|59460|407555
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|100662|136432|210414|202914|116814|||226847|441031|478046|196099|227758|190665|277894|186300|144218|136870|179832|377972|317614|531585|225480|344021|436305|215508|410201|339366|393207|483075|444038|657987|351933|363566|521440|499962|203436|297643|168290|349539|118245|167252|216588|287708|381049|145800|128459|154123|243328|130464|105939|75144|182112|139285|198928|107037|172926|187726|162702|156490|161693|119792|365165|308939|175036|180824|381133|196305|231253|180601|152009|127575|285779|132976|396119|246099||39124|104881|137268|||106480|139491|143283|122490|343816|300106|220579|349842|151863|206889|131534|165625|458457|336574|646424|396989|311070|337793|418008|422570|183744|142756|212404|301471|184961|240982|330767|689146|145260|71010|132609|272534|710270|431203|519795|269040|191822|161607|315392|345768|242227|361647|382361|277213|530879|245456|343053|300111|328640|276638|340040|741736|411389|305253|179137|224649|178191|407934|144256|282152|217489|155585|147183|181407|95098|100635|218738|268440|136065|119676|408052|764780|393657|281234|125465|154304|473933|264853|207070|351700|307150|185615|310925|167038|69068|112102|127193|170116|143969|136119|259466|245139|325251|141667|49913|51690|89042|87622|128167|91713|82917|208849|145008|203678|133694|117902|301764|227397|142461|120441|295371|133723|147044|225532|243639|260295|299805|209520|430947|242863|270302|339251|971559|499879|392306|567724|473723|217642|145080|166586|224949|151410|229256|254298|287831|402240|296750|356943|391122|102608|478757|285892|254283|131546|38907|95631|258635|120371|214131|202582|211381|197977|161295|212664|275807|313568|248682|126791|171002|198066|213977|90102|106499|126092|146161|92735|248865|346966|184152||206742
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|1925976|1949268|2850496|3527036|4975015||||1127220|1817941|1881734|1562657|2091620|3435133|3530071|10936997|2566168|3204574|2369126|2531585|2080515|2302561|4510360|4409503|5466624|2557486|1612018|1826837|4974403|5144410|3512002|2560451|5608045|5033246|7587467|3018217|4731537|5317242|4280827|3465060|2203304|2596903|2217762|2224018|1666510|2034898|2413476|8319458|6501631|4316849|2161451|2417750|4765806|5931707|3436954|5064907|3351116|3027536|2600839|1787503|2172368|2513843|3326545|2809456|2075948|3219625|2226080|1702574|1579570|2893936|2298102|1305753|1503139|1756414|1989162||1184331|1116289|601914|||1221012|1465323|1909383|2047529|1732808|2726828|1686709|2436332|2146113|1531947|999635|1918291|1510502|2179597|2303412|3798650|3370548|3137688|5162663|3078534|1588694|959548|1925356|3808549|2621380|5410443|4490462|2296529|2644275|4683361|6092341|16565271|9355798|2183606|2295505|1977449|1853643|3071460|3392545|1762359|2751572|2298933|2157217|2900180|2433109|1847163|690313|1131349|1678626|1394871|1720229|3836879|1350205|1406617|739153|2807252|2704331|1660132|1945512|915013|918404|817062|1273568|975760|848578|1331859|3261597|1730491|969910|780788|1447977|2124669|2122476|1093560|1556652|2208970|2508118|2311287|2762464|1185593|1634882|4765875|5909058|1741400|432438|2311634|1885045|1152227|1492607|1720075|1012597|1230254|2872513|1212342|1460057|2398793|2774271|2012647|2584679|1038794|1749536|1564787|1270345|1099101|848663|646774|531660|1223372|1053148|850643|1140191|2288976|933507|795516|1224971|768658|1058187|921647|1379161|441374|600159|1187971|1025373|866364|1150763|1650892|1010208|818104|828632|729654|641765|1315481|1582421|1448011|1220187|3172456|2247225|2176187|2782711|1956831|1363219|2789692|2099778|1557865||1824549|2991105|4156509|1702086|1200537|1937301||1514988|2387506|1849233|3602560|6253468|2277424|2294562|3050099||2009820|2348746|5739614|2462786|1873725|1694823|2054695|2828242|553533|1651108
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|231608|128054|252721|394816|172967||||125297|131445|271133|148282|139501|88386|81422|213643|198633|247287|174850|190367|395956|106383|107376|237318|133349|215411|452279|522873|104747|90632|130212|118891|144224|160496|175486|37879|60759|105179|91813|57797|135351|69842|38351|33131|66455|111679|74867|90204|126101|153633|131595|70480|133554|134220|176027|107072|176530|151770|189923|183035|130114|141576|214244|107029|99170|146975|149575|179219|111954|175048|161219|324031|101392|150373|215941||37881|67837|43460|||75602|52560|75582|216830|149890|98903|83690|150296|81771|102301|247025|175599|168669|78531|132431|320482|146936|210239|140129|134971|125876|68291|90349|96291|88111|157951|164297|161624|176187|242813|212899|351527|862413|112888|103761|90808|102059|50891|74571|79743|126620|69085|66964|72707|115698|199035|191635|138042|159087|92926|97573|193786|180634|546512|222942|275533|471406|252110|599156|548291|219348|28207|112985|130650|153171|219713|272804|311057|71080|108736|170351|106171|112167|56641|49550|77918|85812|182860|89304|41879|103365|128678|153102|97759|44309|145586|109412|74024|134622|88551|355268|201998|74480|74632|25395|30119|38953|55998|48689|60257|139713|50416|48162|39277|71208|77299|53178|92821|93522|56347|95905|51709|64976|32351|88134|80616|144841|116002|95458|58289|127714|289451|224335|107810|106702|147883|93728|76016|145198|170945|53616|82722|168482|178460|155655|140954|193902|174969|205992|45260|80797|130805|123236|78910||640725|171485|169808|66611|138873|91373||106124|186063|146383|112334|176806|157549|111914|226644||152217|370748|109089|75016|53188|99947|93145|178975|29432|97676
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1302620|1029750|1189350|1570940|923350||||1420850|1525240|1953600|1890270|2026970|2867450|2009900|2365750|8909520|2223710|1146070|1041050|1087390|778260|891570|1238050|794020|918440|1389550|1624040|2038060|2016010|2667820|2425330|2775740|3572370|2285990|1028890|976340|1252620|1821550|1345020|1453820|1306500|1463360|865850|875720|1510620|2343770|999280|1489660|1291670|1454170|1396570|1882080|2650960|3842590|3558060|4169320|899560|1252040|1947810|2108060|2779590|1950610|1839860|2499340|1971830|2405310|2785100|1922810|1728710|1101710|1267300|1850470|1809390|1946710||978280|676100|834110|||894490|995720|1595870|1900330|633240|838730|678550|1002940|1214380|809530|554580|1157660|783300|1895780|1154380|1698480|1474660|2363930|2410750|1059860|1143970|1098830|1370610|1483940|2697570|4755930|3953400|10746140|1738690|1992380|962360|519290|986760|868780|700580|683790|956010|783700|938870|1032970|455740|416890|695380|737330|620140|428720|695560|1082250|1463510|481640|916500|972510|648320|1835650|1038910|1418350|1921120|2676340|2096170|1028560|702340|1472570|887370|555710|736640|1016400|2596720|1002730|913710|1398630|1443370|2739590|4246100|886140|1082290|2043340|762470|786190|1270690|1497420|1868920|921100|2088060|848810|613620|1106590|836310|1556580|1380650|927090|1312610|862680|666390|627780|857360|807220|466210|638710|543590|1050030|841600|887280|1035130|989100|807140|1019310|1191210|1019520|837460|975040|1022220|924120|868330|853860|1139190|911910|572190|505650|938210|485820|866360|1496160|1052090|1418860|1240730|1983370|1120660|779420|1097780|1227930|1165560|1632960|1878220|671090|1825800|1812630|1728590|1653750|2677180|1858430|2419910|1904460|1805030|770390||995060|1321920|1982190|1299480|1560270|1292340||1605420|2602810|2690260|1710910|3728810|2726900|2097350|2840330||2791470|1665380|1663250|2736640|2622310|2897610|2131810|2429330|723040|2359200
05367|424|/equities/edp|STOXX600/EAFAVALUE|16189437|15320990|10384010|15227205|14677549|||11252913|13547507|22848488|20709032|18499584|11407715|26365090|28559022|16538010|22583876|29283252|10076128|16519064|21204520|19682460|15127467|24769640|17705948|17258232|44881992|23290346|43363476|26137864|25773608|23481448|37127268|28819032|37159524|27108968|25253604|41502476|38108132|21833016|92914520|69300992|28786444|12428297|16893760|13711929|34779152|20315752|36848620|16928358|14975161|14456223|11915774|15876907|11263033|19344640|14491898|20360668|15688378|47386604|38170788|66601068|24882172|42887624|7419478|10394725|10825309|14414610|17193736|16674842|27067212|14577283|7187794|10264841|11172016||9319264|10807328|6804455|||7772167|10719713|16913604|8145808|15276325|11131373|14719750|10359067|8061353|13298047|7361571|10181276|16419748|24250628|6830005|17695182|13909020|9426064|14784129|16932456|11492248|7502326|11961573|7460761|9389520|14352325|5840948|7925426|13996343|13098038|21959920|9524469|11744969|10248705|17137222|11960544|12439690|11195678|14908378|9924428|11677146|19875040|15844326|13126486|25983346|25064452|13766087|12890513|30732102|12974914|7186319|9025066|16095703|17646964|9493258|10657889|16055513|30585576|26088002|62937652|19880016|40437048|132102384|44035268|17554076|6469090|16627693|7310545|7902884|16653543|30113472|10683635|7585063|9891146|9593546|9327883|12331483|17667368|18192814|5953168|9770311|10853346|4378154|6980030|9278657|13961106|14159442|4981326|5140714|5654796|4927412|3869011|8659112|2840081|4415424|6485361|9381456|6764605|8808066|5907659|11476654|15115340|8862537|10212037|6834584|22303904|14150937|13703173|7725896|6352978|8023591|5871463|18156302|12611751|24678306|20160336|22949718|13105093|8695946|13494427|19468812|18495152|75303008|10024153|12204844|15428795|10189050|23698046|23004608|16028052|16871246|14867651|17323176|14089157|10496418|30932484|13224491|15290588|17672132|9031549|11149073|11681174|15027082|8862290|13174188|10033904|12143415|15835770|13319095|12599328|21499252|16690040|15313842|11242978|17293652|27041022|28059812|12461881|10814679|11213857|23772940|20177080|14160872|20250972|15021440|4152819|7354466|33586904|28070468||16938084
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|2373438|4638162|3492251|5123739|3067799|||2936537|4347533|4627015|4175202|1731710|1423836|2440828|3164027|1922907|2127979|2118220|3509913|3732147|2653347|7037202|3759232|5578839|3420175|3120565|4422529|5620640|2956380|3296704|4538521|4336173|5237031|5903086|4036621|1639590|2364620|2286863|2484215|3307916|4862097|9468878|9207533|30486188|3521845|3468088|4650936|2993822|6972821|5156324|3606627|2692217|3769361|3215009|3474766|1731573|7109339|3205593|3067729|3103579|1477498|2676668|6417505|3626411|3575710|2363503|4197474|4684792|7154994|4091224|2171345|3005051|4159175|5503953|2408368||2639426|900316|2264110|||3540013|4177469|4654746|8018571|10123480|4311393|2088126|4172774|2706239|1532128|2185208|2820359|2662771|3243389|3893576|4463391|2525232|3538861|3673336|3061370|2045985|3439044|2828693|3439182|2261665|6065190|4761398|3228104|5077073|5199610|1904593|2121856|3093108|3760458|6793657|1624808|3981584|7194645|7634685|2219353|4353120|7517167|18536364|9655067|4704753|3182080|4269196|2129991|2393010|1923115|4176008|4726707|3804629|7283668|2927398|2742757|11952131|2803878|2659834|1869986|785580|2000476|2698975|3630678|2700465|2586398|2221042|2479389|3504332|3877197|2333496|5195516|6237102|13525403|3404383|4218680|5877490|3446467|3056551|1443668|3531486|4194727|2814043|1804472|703991|3094909|6504387|3466125|3583219|1461673|1158864|1655605|3187505|2024262|1875464|1558795|2483454|2601695|2058254|1500634|1670265|3564627|2417691|2080533|1236603|1063554|1825858|3750694|3060035|1653120|3370707|3272420|9885515|6343585|3827394|1907713|3365928|5228379|1528688|1857104|1434064|2392821|2355849|1464129|1594814|3397125|2732430|4504469|4195545|1381279||2593220|2803687|6582000|6273232|14039067|8764120|5214319|5428127|7533358|5279179|4151561|4875263||4602895|6625286|6532170|6629991|5833760|3492052|5236852||3038082|8023804|7162194|3269002|7156766|7487386|6116130|4346945|3311427|5286614|3155954|1038058|3875987|7757689|7836464|5797906|3822312||2862465
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|14986|3950|13996|6340|14190|||9643|13510|7899|10280|10036|7857|13726|12429|16270|26026|11082|5209|12304|10032|19768|16023|24659|39915|16239|123324|38229|31175|60957|17600|41357|19592|82946|55797|57349|25266|31991|30849|256639|22737|14350|12305|7000|12169|10010|28486|17543|9984|8009|24359|9111|8145|37491|10913|7778|48779|10454|42657|25822|6290|10323|9758|8151|11448|13679|11052|11287|28762|7953|11631|16210|11752|11632|8686||4626|5950|5825|||8424|11523|17186|32759|28848|34695|25925|32580|25537|419418|8595|9142|14591|13110|8816|13535|15440|180939|11718|12177|11176|3039|22239|53004|6684|6988|28189|9640|17659|13613|13580|15903|9868|3747|12596|7498|11944|677|10337|7734|5609|11556|8690|64330|71939|9210|3909|11444|7471|15239|5303|8970|19594|12330|8343|7844|9468|5468|9967|7327|11564|9881|5028|9805|7545|8048|9722|16578|11269|6727|9556|4695|3231|6164|3927|4197|4029|15500|6577|4714|5973|20375|6225|12725|3823|7518|5283|8082|13965|8945|9363|8266|2872|1615|2417|5323|5238|5770|3536|11953|11598|41355|5706|5324|7209|12191|8570|6957|18298|13618|5393|13324|3092|10225|8602|15109|8398|10637|7431|3702|6209|4082|12294|4887|54821|8141|7721|22751|45406|4337|5437|5959|16257|10299|49929|5091|6027|20430|22052|35100|85490|8600|53401|10019|3043|70798|10283|27081|16821|11166|4367|2434|24838|38568|20154|19566|32522|14567|79942|40938|26394|89454|55600|24347|10085|22305|8128|28234|25835||224175
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|1136073|1514706|712795|1335612|1274267|||451086|5751656|1064444|1466592|1546626|466867|599765|1425738|6551530|973669|1130244|1094862|3743139|2154164|2353148|1381798|739360|829319|694883|1599746|1384483|1956287|1290094|1412358|1483963|1918036|2151632|1288743|2059703|783785|1502381|819371|1044533|1312291|829960|1385267|1466280|2708328|1383683|2477038|5616974|1619002|930680|1184582|1137762|1181332|1588789|753697|750451|531032|604198|1719272|2456535|1104872|1089916|1190574|1841100|2156139|728847|545311|910322|865257|1005095|597385|946366|507374|671165|520143||177051|151151|212036|||447183|808294|639911|884101|732658|743148|563995|1533932|746835|593249|672938|872320||654064|881226|895839|1110490|803479|745786|534426|477301|273569|964307|1010393|363087|960226|746968|657796|937867|460303|716301|1128637|2172312|1900685|2059822|841405|1113123|1636434|856491|925469|1428906|1641554|2308217|1531053|1504778|5395086|1912760|693939|902886|842259|1302168|1346014|708830|872037|610533|483768|1458296|881197|533212|563341|946143|950130|579581|595326|943956|339716|859530|5590987|718214|728230|1153847|872487|898221|1089557|1004224|890490|826031|1421411|991364|972161|691858|590012|608783|678635|259989|363172|615194|312034|596306|431520|679047|245512|388584|518176|376485|804401|1177932|858769|302457|131473|400491|582122|852428|482762|840123|1187353|1092358|1280793|1045791|598537|467865|452530|358893|497048|320758|270081|552674|196957|395086|204955|530348|490586|390628|472638|467265|909747|499897|440181|631052|859558||578679|707259|657614|496069|1313781|856769|982574|741851|470585|516339|1089821|1064504|874291|181264|1189961|1268980|1812548|759245|248146|864621||1044321|1574883|1080692|626418|1480681|828258|1313670|2443682|633378|495344|918035|982007|589872|479959|1128016|1013537|959757||1145927
05374|6963|/equities/enel|STOXX600/EAFAVALUE|36417888|36317232|39565940|62307996|43464320|||30652802|63531476|119638904|66257752|41759732|41195868|46832504|39063736|65952188|94813104|41269172|39501272|40522212|43775696|59159472|52143780|60558300|55869516|44210404|43333876|53379164|77780456|68197464|101236696|73317704|105473936|171114944|61831244|26989900|25092364|28118100|35112632|29518010|19721158|27878996|35328976|35217860|33371710|32720308|30372852|51406152|66304840|48104052|43505352|84436048|77930264|64831184|47017064|37684856|53433988|42973852|86749704|69329520|90282936|53895320|42487144|35370872|40735832|29360764|44285156|53979240|42728348|53738920|46956828|45735444|34236264|31971724|29857464||15498758|21463928|28822820|||25824612|44210592|45406700|30622432|34640188|92367336|54533520|65073240|57467440|53484936|32638576|62740712|71804864|66022164|60048004|71127680|65837728|138843664|102874384|113669792|59668476|87871888|70824160|93978616|72266288|120544048|155901936|159351888|188232176|83087528|134119632|87254144|70902552|62302980|86499816|53745240|74927224|22267270|33136500|36890764|62397520|89875232|90977392|56006176|30981224|53782844|21859110|27894444|51024800|27555784|22970860|28352336|40757332|50295976|23082938|22192068|38650792|37834264|26536612|23529700|26105220|34195884|56971160|31039708|25394916|25698096|35360368|34301420|38560688|23970798|61379796|28893710|22838042|30237196|26566456|40981076|81175664|36138356|35099864|19325740|18788410|23780540|18912140|30157552|13153394|18479986|19610696|26278368|24742608|21428648|19594492|27365400|31434112||10804974|19679864|31390840|27469996|27255728|20871752|29691200|34991680|26532734|27506184|20281284|23862414|24615208|19509784|26382006|28623346|33130056|29670370|28306462|26426968|30050896|25205512|27981320|20401168|19552258|18837628|32479788|30036464|26415816|46657228|29792824|29476404|30272496|28508124|135654640|88804568|122975888|69073800|84997112|119861680|46211436|123976104|91647416|70540080|110252088|115629872|68817616|154949456|147904176|134343424|64765252|49027460|37756508|58091196|47758348|15618257|33966468|51827796|57009532|55935156|56106352|40202272|47819444|42782012|41081380|36941704|43329984|28376084|37019208|23751792|25617536|25222428|24826380|33485746|33258506||42388404
05375|6974|/equities/eni|STOXX600/EAFAVALUE|19221024|19868488|15854671|23895676|17045256|||11141124|21884296|20170612|18458244|24755676|20034578|32681768|19279716|26472420|29736160|26369274|17303684|20030640|22226294|33520032|29639052|31707588|18876606|18083400|33620440|22959424|35277688|36068760|37626860|42993916|46599352|40111608|32209390|26404676|40350528|24183472|27026832|29848904|11458382|21405208|15626205|20584912|22913562|16021271|16096457|14983872|12542899|17994400|18447122|22097352|20648530|24242322|18355680|15720008|20276350|18052142|22064344|21028528|24003056|24983760|31654578|35194028|17937896|14728704|26641706|27793190|25076038|31225594|21965880|24067712|24866078|17452256|8555281||8424113|8714033|9975462|||12800697|13052820|12965849|19397098|18814058|32903992|23612306|21237216|18350236|13693152|12236223|16517359|21519448|19063144|22223908|22786044|32974416|27661990|23084736|25441602|17468152|14125586|18045164|14386604|21763724|29241444|22312984|26018416|25578546|22778480|47549956|17111136|31731400|20363784|30196200|38580848|33148872|18234588|71270464|38500268|32785682|92143520|78632976|53361828|21618200|30803770|36001200|64042500|64141344|75867872|70149632|74454832|38434592|66795272|38815284|35959024|37464616|32217004|49360176|18219854|20726306|38563984|28934994|24958476|20409034|17404104|20125392|29708288|30162488|25122742|46721944|24351182|18419680|31540516|30054300|14391956|25382908|26049312|16697458|15202341|12116851|16198706|18154136|16293672|7762540|10927213|13218341|12877816|13717494|12183027|17869352|17939012|17067810||10851837|17596316|23342924|17018788|11362907|12640014|15024958|17387214|15362994|16955992|10634907|15456417|16734735|14194059|15528641|15158412|20486988|16601828|20130158|18334572|16091400|17391656|26669456|16338967|21976376|13118102|23260694|20303208|20513384|18614140|17752692|28801240|20323466|23264960|86042648|86874168|77000568|54152312|52470976|61609416|27072152|54574980|46093192|71739088|140445952|107071744|61302324|65450560|62342992|67703504|35032880|15954231|43017024|33045620|27078636|7125373|26719420|33371980|31298500|27096444|32144606|38689180|25438776|22847002|27986852|26548732|22225392|12522851|16705886|20125396|20242276|11809305|16566263|16997784|14886339||16896704
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|211200|266005|352135|162530|244465|||232895|644375|519335|323540|311980|444895|342690|617305|218800|209230|371825|420365|377275|305990|492570|705915|630150|179995|101565|354835|259385|352950|200860|434280|399790|346860|533385|451245|274525|222420|259625|409665|514025|149140|210610|275860|442970|406685|461195|252770|304955|276890|446215|545585|812630|649620|539285|147770|172600|537025|316585|260815|336355|302980|537890|414890|289060|288050|292655|372780|336040|557710|448095|263975|514365|673455|207140|163455||93335|125440|172810|||200985|349330|232195|751665|137855|155255|182710|328370|232135|230355|239665|231465|105775|224245|228530|213760|283455|175445|224025|224515|200410|297985|616245|172380|216475|267595|181725|272840|240830|83250|156095|173700|123005|204270|125025|150250|118360|176525|290485|225000|171870|443135|131525|226520|216095|265345|162580|189985|83290|171940|271575|297065|112475|238880|263155|148335|262325|478005|326145|153960|263315|181890|139770|184150|118610|166025|373080|174450|234675|183655|322420|213160|162170|251870|95410|142465|226845|210205|453325|134160|301995|174725|167100|150255|55775|67685|191140|101130|248745|152615|132690|156620|235475|297290|345975|589180|188340|246990|152065|111420|190940|231085|129570|86515|136510|131115|201805|200555|130470|134510|118790|151390|129980|132775|92190|134860|96725|264240|273600|115220|248020|486845|371035|203770|134185|298380|268785|188325|236255|90720|98940|223050|141890|186355|271405|267010|261875|302720|362160|406165|236175|403780|301815|325750|178585|332105|565825|588085|314025|123840|355050|290105|403645|351250|444595|461665|308185|222015|250615|334285|334610|205630|213745|131295|165815|108100|140275|238735|128895||125440
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|9600|94200|2400|5400|28320|||2400|19800|34842|41088|3600|19800|7800|139500|30000|7800|12000|213600|16800|24000|18600|51126|9600|15654|98532|94200|4800|37200|44190|39252|6600|2400|17400|144600|128400|30000|24360|134400|16200|29400|3000|11400|45600|33000|19800|27870|14508|15630|3420|6000|15600|10500|37200|841206|9720|30600|27900|3600|4200|20778|39600|2157359|47280|37392|186486|8400|2010|4200|757674|27600|7800|9600|14100|14400||45360|47700|61800|||31800|40800|10020|204000|43470|59742|102000|5400|69000|67458|53094|108066|36588|74100|611988|61806|1550999|9000|28800|9000|9300|37200|72000|100290|1800|14400|1278|5316||1800|18300|37200||1200|12000|22380|33000|6600|13800|5400|6048|24000|2400|72846|9000|45000|1800|16716|2400|10200|73950|54684|12600|100710|3600|13800|63450|13800|26400|600|21000|21000|54600|7200|3600|5148||62034|1200|8460|10800|96600|10200|17400|3600|12000|67200|10284|3300|6000|12000|15900|4800|6000|7800|||||5400|600|12000|24690|9000|600|||||6000|2400|||6000|7800|1200|3660|1800|||6600|600||12300|16800|42000|3000|13800|13200|2400|1200|1050||3600|3000|1500|||6000|6600||||27000|5892|32400|||76950|6000|32400|60000|1200||6600|45000|7200|24000|600|3000|43800||189000|250800|26640|14400|22200|137550|8293196|26700|13800|8400|40800|29400|139500|614100|46860|25800|10806||14184
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|1731291|1363479|1974316|824176|1136808|||753534|1025882|2366569|1038794|2786629|1759094|1383026|1293396|1408301|1990688|2174741|848797|2384534|1788890|1760621|3084549|2400758|1287915|1966604|2462142|2362282|2706651|2468385|2187271|2315530|5878723|5465018|4063582|1553098|2042685|2415175|2153787|2217501|2092309|2346171|1919825|1462982|2120479|2755466|3992621|1931020|1376387|3398272|1650961|1281685|1612160|1647108|1073237|1079246|2264571|1196983|1373263|1311081|1417120|1510174|1417373|1252527|1305793|1596389|1756832|2488646|2555187|1968175|1925375|3702050|2325638|2735555|3078082|0|1797781|1900222|1617147|||1546378|1282191|1302652|1881454|1659837|3189657|2478890|2468279|2115320|1759487|1055997|1436425|3170685|3959220|2950946|2403734|2602453|3560655|5799442|3843241|3547068|9146337|1776848|2124557|3780449|1169829|1792586|2707917|2443624|3466675|1837795|1671906|1707907|3371163|3775121|3885267|2907176|2993110|6581955|2195806|1343718|2056551|1629673|1794519|2666911|2690297|1324456|2399526|3346129|2640248|2984386|4887179|2431028|3709611|3459173|2762829|5271815|6134762|1639989|3564618|7381234|3951063|5981907|2671792|5137986|4593427|4174022|2251995|2180747|1373896|2887679|3016165|2796144|5127665|2544649|3595511|8773148|2325126|1149949|2834843|2151990|1761946|1825772|1405071|1175680|2359498|2614546|1236529|2192954|1248146|1228040|3069665|3938504|2292517|4623503|4143909|8437735|2882475|2907126|2325237|2213785|3477120|3246497|2671478|4299385|3370374|2712711|3032188|2254833|2197734|2237121|1576616|2091505|1998244|2812582|1756161|2173176|2345256|4444138|2237739|5112477|4225349|2871065|3819093|2966656|2466826|2964547|1848766|3202215|1530973|3651036|3199885|2931117|3126362|3298115|3365174|3219249|2679169|3416150|2190228|4386320|5811096|3780043|4222660|933947|2050489|1974784|2804975|5043928|1325956|1485699|1376106|2468002|3197195|2938798|2125798|7173325|1495157|1443299|2260014|1847857|5665863|2424924|684782|2095768|2785039|2446729|4550787|1282795||1377227
05390|574|/equities/fortum|STOXX600/EAFAVALUE|2783390|3130849|4213511|4571353|4347213|||3608927|4284182|4350621|4165173|2818693|6181403|4903059|4523659|5039657|3754224|2421104|2553837|2936327|6249575|5845613|3777840|5386409|2947902|5217513|2057304|3092840|3800354|5782708|5525850|6447666|3500594|5874336|3533670|2545685|4790014|3410359|5204079|2787212|2023249|2042396|3122408|2414426|3004961|2043062|3529013|3499405|4579790|4981346|4229379|4329432|9483070|10013366|5216594|6601191|3561745|7456553|3468823|4197424|3651699|3158989|2988610|2677890|2020580|3916926|8336092|6116553|5394924|5171385|5211338|6285404|6376393|4456401|2561232||797351|1967140|1925311|||1970963|2060317|2961230|2837245|3537477|6418502|10684381|6694610|3165563|2100098|3612277|5354401||3113654|2760951|3295779|3635294|2634181|2915147|3407700|2341458|4224313|2625260|2000552|2950785|4232942|2113683|3581628|2263062|2292815|2274810|2184393|3910966|1312630|1204588|1809462|3235444|2162319|2043194|1404881|1088934|1927362|2930313|3728808|2018583|5003154|6998130|3499612|3674949|3057071|2271095|2886050|4547523|1739619|2109309|2490781|2841807|5328970|4976011|4574581|5621866|3791255|6074320|2726910|3430059|2653548|4460767|7578817|3058753|2199367|3260935|5878135|5033182|2100119|2794593|6573274|3852239|4150663|5843969|3445463|4061050|2294567|1643194|2984856|869808|1318568|4275550|3636525|3767551|3210381|4207527|5525171|5287327|2176243|1824180|1423933|2216096|1780438|1601187|1625975|3456790|3458502|2278477|1942012|2083683|1456254|1768750|2133095|1413485|1570831|3723265|3889546|3200318|1931502|2046579|1215012|3212689|1878554|1937070|1838963|1638584|2622667|2361174|1329183|2160464|2134104|2870062|2166602|2854463|2685338||1925586|3508826|4270444|1783044|5214303|2141917|2610745|4039861|1583688|1436790|2586409|1416325|2394386|1014395|2203223|1511246|1983537|1686098|668828|2727175||3750856|4907180|4171540|2986596|3482196|4552811|4775564|3801502|3908274|3231944|4623567|2987345|3295968|3620045|3090500|4875629|4009126||8030826
05391|15225|/equities/galapagos|STOXX600|14892|3010|7397|8080|11434|||11184|37836|3070|4926|24974|19066|6163|6676|3295|6563|3175|2065|765|4780|1200|4235|18812|10745|11915|15815|48889|58070|39770|31450|13751|14488|20979|14282|6930|6283|3725|10640|8499|6417|9749|22805|5090|6208|6065|3337|2307|5220|9615|8638|19772|25948|3214|6754|2560|5503|17292|6570|12148|7060|2995|6089|15854|9572|12369|55403|4106|20537|24101|51310|59837|38538|102455|24985||38096|12779|58047|||10025|23216|15926|20401|57192|15258|7415|40181|19544|31746|13134|15162|48236|10616|13176|2810|2101|9335|8202|985|935|9424|55491|2900|3165|12045|10392|4061|25277|112153|2280|3711|2840|6525|24680|9410|21828|173522|511981|3209|8618|4440|2459|10461|9151|2004|6877|1386|325|7257|20645|6027|3246|3329|1025|6964|15201|2770|2575|22183|27906|8553|22364|6724|12948|13284|17100|16918|5578|5980|3887|4349|1755|6500|3150|6700|7611|4150|5845|8413|2639|11079|2220|2260|2179|3780|10361|3596|5320|4369|19607|14762|23253|1340|2870|3238|4444|3102|5395|4380|35851|4427|3502|5350|11086|6220|2020|7864|300|4462|4395|3580|8501|10046|4645|5075|3020|17953|4100|2250|1850|3397|2778|7550|5053|4247|1772|23528|7331|3084|6857|2480|1585|1020|1790|9794|12140|5213|18767|7045|15121|39063|49948|2550|5234|2662|1468|7370|3718|8147|9417|4016|16891|11647|30886|12926|34064|36941|5921|36184|23075|4426|10672|7300|11623|6460|9190|2840|6500||4026
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|1919858|1431590|328538|656871|459411|||260683|931464|906988|319701|673128|515883|500496|1043173|714962|979014|3153730|1689856|671052|230320|575379|586266|1239472|826327|672493|1042916|1075353|1818965|1394306|1891321|1864070|3651925|2426120|3691226|5638949|7868236|2600589|895519|217536|444736|826094|1329015|1494292|1940413|3575286|3889983|5289602|1578693|770147|627854|849005|1869403|845040|566950|1903879|713321|1052404|2128349|1898937|3526642|838762|583821|437455|202464|436622|663956|1292171|2066141|1228979|338901|772186|1638766|841400|224059||837052|514705|415126|||504260|957427|1391371|1270742|856809|2716282|1662933|1123463|826675|721984|256908|861886|1875971|4081595|1099937|628556|3751696|1661723|863506|826512|1202330|2191187|2928211|3576336|922529|4534079|1232415|1871613|2298384|1322688|856575|1149454|866526|875751|795906|1391551|3175278|1774844|3270139|4129365|8511411|9593754|18228992|33030672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|124550|134903|199170|202540|144904|||110862|262632|438033|226685|128431|239247|206363|189545|215841|194300|239925|185397|251643|236294|288834|268438|435238|138687|278678|435572|401859|507296|338790|648231|416491|638833|639977|474802|245848|323918|251461|236697|197551|175927|180943|98478|258273|210208|122592|219960|220946|94528|126127|98774|119897|382671|174500|309364|199593|306038|275281|282560|183203|151756|373078|163712|196337|225959|179266|217889|380543|229981|260738|255891|243099|403634|303254|335495||357764|93182|107816|||127537|244048|168287|228372|238814|361354|248740|196425|100352|139684|156748|219428|240480|357374|177904|183687|269842|282341|465177|176050|212412|219233|276152|210939|330600|177094|359884|321130|119560|201399|171624|236122|219928|105625|157101|288087|171956|114622|238975|197275|188834|108317|150122|297050|223699|189713|138140|155522|249440|144876|211446|354394|262180|158035|144613|132993|268685|228528|235927|325501|212230|363320|318305|570138|150865|249924|382126|414457|493333|211271|253790|442770|291587|223259|195953|191578|147420|241506|307951|166706|226228|200471|159966|215359|93283|122416|179584|163090|286609|263100|171472|173226|256508|490890|286225|200490|382216|327329|257772|70103|127444|144840|194203|172551|109557|131127|196596|140348|131627|112006|178699|277585|161241|106089|115853|345464|138274|128095|176726|252199|131950|178353|244878|93600|106381|419677|320646|421794|167954|140346|200862|223184|479341|379013|236660|339601|502526|580062|496718|223038|422004|753298|335382|250763|186367|228807|212881|246970|241821|94633|1184180|571817|598486|406312|362289|356358|697767|324853|289553|272718|170454|369950|105714|184141|206062|242442|246991|344481|208061||225805
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|218571|140144|192262|317484|149709||||174033|55046|48115|135582|139490|122638|125444|121397|405712|185261|255618|376907|300738|288236|167389|303689|294147|842801|432347|385086|621030|652853|842642|800302|1641217|1367787|1084131|573268|323370|511888|1038599|453447|1260225|3108513|2625664|2024974|351257|297572|264426|678825|910958|582256|550587|226108|328389|390254|671350|439228|536371|827051|344280|452716|627681|3495448|1154669|411279|603427|261569|315142|399118|504469|328958|279002|552593|1053880|256245|310168||165994|287284|293298|||361509|650645|1474577|3201798|218766|387492|471401|921327|648659|1396590|1218160|1204909|605525|611418|759590|955601|267469|440119|427674|469067|198695|101546|159989|154796|147028|124379|197771|229423|186089|130383|202049|267201|262902|165218|181427|206756|209039|209080|250456|127300|243697|202359|194886|254993|170825|284996|693419|433123|191101|75968|72577|127385|244050|171939|134214|427149|474246|378771|224414|213677|353282|107539|269121|241481|346237|302190|552145|46881|64460|75153|87764|221536|185327|158368|132858|153607|250182|160891|317471|184678|106994|220433|385537|244624|98976|190018|67914|158533|54040|98926|67455|76079|56898|52558|48995|82161|47616|118903|108931|47407|125822|68135|49642|51448|72840|76045|53747|150990|251830|26652|75382|49037|208483|85187|79253|71567|67471|77930|78184|122257|61867|118960|45236|60308|58703|153070|159823|97949|92004|167448|80427|218111|20345|65097|97877|145663|124284|311346|248482|89086|161864|292726|255191|183101||145051|193984|433861|60054|138379|204802||327519|252545|281672|315361|637851|132413|241048|256041||113580|31466|41134|152484|205157|105973|264346|94018|26232|46096
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|4335709|7226179|12868953|7388258|5633504||||1125113|1468751|1033427|2492686|10354910|15045513|9944188|9227281|2203514|742331|915653|1044892|697628|1504231|874336|1167876|1937185|951333|686482|1014198|2580091|1370804|2625297|2634428|4243451|2003251|2899939|724891|2306898|7992549|1552970|1554873|1605649|1099139|1154301|1384358|1214925|1486444|1858876|1892097|1709598|1204212|1620703|1071668|1425999|643211|927811|1675558|1216329|792676|2860794|919662|1011247|1494462|1521853|1571168|681691|609620|1640851|1109273|1393259|1916845|1386229|2086297|1607107|1257638|1203212||795092|1154759|2052294|||2712816|2843650|2296864|1196564|1151394|1002839|1013319|1820867|1093125|1732900|840799|703645|1186020|1440475|1239554|918738|962691|1919870|1381169|624437|3924271|3345843|2883818|720720|732762|817624|887841|1355767|995546|2849692|1854578|1620151|1544521|2458101|2211184|918284|2643883|1013820|1076814|2180227|1825188|4030041|944975|1066565|853486|1156671|882519|616871|842836|1924998|1793550|1704387|1823249|1614140|1455443|1850923|3770195|5279603|7008484|13646582|4856838|1467921|1166049|1568620|2084815|2336054|6510219|1713372|3190705|1640019|970144|882331|1674319|2760640|819726|1357377|834967|1569406|2425927|597079|516962|1658463|646194|453039|501306|900010|924839|370024|603391|593233|1469628|1970427|1035131|1376090|451567|613923|876109|539497|429406|451184|667709|1701297|654010|1223012|1285240|696238|1916634|1736788|2302093|3255318|2241474|1613339|1261510|1762135|2219262|3340581|1457876|3153859|3851771|2281757|3965046|11200621|16518459|623034|1103898|2178109|2061281|2871579|2896085|2972348|1188104|3189362|1274929|2099418|1818778|3106943|2280101|2687130|3844770|1363451|1528593|2196271|1673605|1859496||5870204|4880093|5747189|2196111|1286495|2225154||2527879|2525165|3956069|3340439|3858492|2566545|2515090|3907733||4364411|7194372|10567338|3223725|1768194|2655613|6768352|850725|382909|1052002
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|7002564|4588870|4726882|7570558|4586078|||1044292|3195210|4100286|6631790|3782582|9000398|11758088|10500504|5581272|6937856|7381508|5686416|10419256|6853946|4342618|5499882|11444122|4083998|3871744|4979762|6054248|5409372|5302704|6953472|6256874|8130788|7751108|9322836|5049034|2907912|3757972|3981106|2964288|2160200|3112260|11219248|6027796|5587676|5127576|3113652|5449266|3835936|6166920|4738854|3802716|3992692|6596614|5420356|4494058|8395212|22162230|4313380|9328578|6170106|5561574|5557838|3988208|2728136|2967910|3446410|4127478|4955458|3911428|2742500|1651850|4242838|2856894|2594964||1499602|1677752|1587426|||3022926|3540096|4706908|3773836|3442828|6319398|6871758|7750294|8807306|6839608|4848040|8138808|4168542|5874108|4849370|5265766|3333060|5024632|7518134|5254744|4074256|2988636|6269202|7130960|9582930|5039848|4792150|9789476|4156104|3021766|2679514|5039788|3318326|3385954|5142594|2027648|4378760|4158136|3419780|4555754|4366774|5216492|2790808|4525320|3321416|2329458|4016858|4360600|6204524|7702050|7513728|4454338|5148840|5015142|4273530|4557548|7046732|7773618|4969404|3788222|5321842|8093854|21033576|7543592|5666120|4910974|5317788|4927688|8490066|5903352|3185890|5512000|6914624|6218648|4940876|4172924|3965848|5586732|3545726|5669096|3358164|4436464|6168322|4057302|1813838|2702858|2816964|2070318|2786134|2804930|3167428|5587128|4621784|8616150|2681030|3087194|3040232|2991874|3832226|2983022|3498982|2763186|3953206|3235216|3082446|1658292|3313650|5195120|5703196|4440558|5539188|2669448|4860694|4502830|5831930|5099586|4969636|4413108|2336342|2253248|1956274|3955746|4485864|4260042|4307010|6407468|3186170|8022414|3857998|5269834||8795890|21560002|6615576|5836786|6428186|6468100|6807640|8351642|5446816|5987464|11517952|9485892||3155450|7067184|7235770|7995654|6768806|4142314|10197346||9292168|19901050|13509838|6425678|12030252|9795728|17118930|15427716|5535934|3252666|4173580|10249470|9194562|7702202|6950630|11823482|7058558||5343868
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|193348|94290|169254|150722|178888|||100309|220737|154808|331517|279525|125517|205394|166980|99753|140912|213416|102767|176860|142671|280260|160672|249673|179792|382293|115572|136860|292014|153750|252940|275932|545950|431088|433180|146464|83031|260792|155797|275201|94080|186719|325885|44767|67983|174202|96531|128245|186567|347836|132368|248650|447455|590761|263786|194681|218329|212623|217081|200167|284242|109041|156955|197150|346171|81479|144069|350201|143747|148050|148663|235457|219910|134218|63543||36692|59719|85161|||62751|139447|99134|139009|199562|291682|80404|107768|98528|164705|91725|263451|107040|114085|117731|109705|180125|129114|118685|335086|91902|54319|68713|160242|236769|126879|109587|75818|50326|40281|55573|104810|55113|66673|65592|98082|123504|199189|109739|47052|76216|86235|148091|84609|105771|55635|88440|176618|111084|79546|163417|149036|142530|138600|79147|66231|181978|183135|168112|91544|63254|81670|125592|284227|121353|141891|85146|205421|63149|71925|156274|84738|135708|141068|89739|173393|154588|144195|238253|101387|135552|195629|99901|216923|538145|209138|323190|375330|243472|98104|319641|101771|231347|143397|82745|90160|100780|200709|225381|330024|223420|186576|153930|384179|322862|1769139|489902|864122|277603|702667|273941|203888|266817|472422|445628|152775|337589|305732|313660|355222|347481|440553|215480|111071|140950|136591|133208|138052|175418|168910|149175|110258|224982|172306|74245|116026|175882|171545|311011|190051|79649|167714|127674|224628|109373|163950|167552|216157|136157|78761|146022|100078|388776|345727|299106|142073|260481|181582|148938|130926|139205|121363|98866|83592|208468|291821|334439|117001|263099||190133
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1526401|1003782|1186493|877697|846670|||682498|1317368|1191187|1236827|1373675|1919231|1179893|2235862|1144642|1226909|1570513|1217929|2347004|2031780|2212023|1705791|2486433|1204152|1379928|1728671|2110911|3122812|2043869|1511425|2595214|3804924|3439242|2328921|1807056|1966959|3707149|5052691|2357666|860892|949394|2317320|1095861|768740|931145|984865|647762|803117|1838065|915802|1164368|1646804|1801779|1825701|1015836|1534581|2054926|1719167|2371701|2352137|1362888|2014327|2408875|3491405|1413866|2592226|4822562|3639359|1568830|1217369|1819164|1320999|1270415|886774||427264|468284|768474|||1355662|1787174|1081639|1319164|1248715|1583611|1758151|1211126|1952272|2004038|1649608|1445790|1418992|1866224|1290359|1889148|1479576|1228391|925281|1195330|1224300|623266|1079496|915951|1287391|1706325|610627|1118377|721381|1431311|1656910|1974350|1404120|1441502|1721915|1394176|2047757|2410446|1330296|877970|1104017|973380|1347615|847275|828174|1228781|927488|1188478|845033|840487|2185467|1662172|1303507|2012464|1024050|1057140|1417894|1420086|1325630|908294|1058313|1059363|1550738|944335|1564201|1896196|1050004|1666062|2057733|2202316|3963018|4334538|1088828|1038319|1244553|1559932|2022750|5293544|2743227|1013896|1297754|1514542|2003506|1197948|888400|1679796|1375741|1166589|1141979|774110|1816825|1673611|1793136|1859328|1496750|1324410|1385932|1645313|1271695|1773960|2047734|2982997|1853995|2023552|2447875|1629054|2534115|2021593|1786894|1599872|2131128|1791703|2535721|5112162|1898929|2051144|2024654|1569749|1983269|1088610|1991259|3399969|1949948|606055|1297961|2168765|1942103|1395098|920432|1016723|1364293|1135799|2314917|2407100|1557801|2018653|1358988|1173819|2843355|1623219|1122262|1825880|1395077|1886986|772631|1671743|2238659|1982642|874744|370502|1335962|1138087|2383812|2576166|2394214|1928049|3471696|1798821|2400322|1333426|1237146|1622037|1191979|1445883|1074506|2711058|2061220|1493306|3772637||2586291
05404|18949|/equities/hera-spa|STOXX600|1157209|2760441|1176587|1336331|1038093|||2362950|4575672|4689670|1372184|2064919|1143634|1542725|1271891|953850|1283936|1215780|2038450|2404369|3456868|6972867|5044475|4608323|1489187|1557515|606969|1898456|1157927|809563|1106674|1440587|1883559|2688030|2016134|6313422|1494564|1842784|759172|869386|1581673|1759800|817958|980412|709111|1286909|937295|528563|860263|1168607|593765|1200552|1848046|997617|3643626|978240|1104085|1314397|809004|1681455|2145887|1967442|1005773|2451605|1667948|896486|605686|1865253|1878370|4825117|1429248|1098590|1610197|693771|478934||706571|807545|1659956|||1886798|1252587|1145978|1194839|1482973|691795|1087822|1213717|1938343|2343593|2313881|680675|915956|696121|816075|1362088|863673|9432765|1927969|1215441|593902|800043|1338457|1146010|1191348|2604386|4976261|5511054|2684102|1451822|4184619|1212048|1140310|895427|1487345|1274520|2202262|2000958|2708672|1840285|821061|3316822|3639259|2117375|698404|2336507|1436079|1165634|2938393|947210|1714567|2495032|2340897|3306144|1588657|2505987|1795168|1487655|2494448|2468359|1703138|3851454|4406807|4716213|2961842|1542938|3104040|1760239|2085628|1310970|2687695|4487053|2107381|1638300|700652|997449|3502699|2823169|1273847|499000|2255502|1267140|611990|693166|437542|1297269|393408|917588|835808|929724|562362|454327|2662251||699930|959163|382901|1169796|1009684|384266|715138|589920|1924866|1682554|1016637|1052563|1200311|1145159|642522|833798|336104|1361817|1787873|1678467|800246|564417|959034|1925017|675726|898092|812709|1451155|2136025|945497|2306261|1074531|535401|729163|994351|1130518|763455|690463|927550|1817233|1416531|1677773|2068608|1614945|8344230|16087141|16764105|15297235|2227866|1363660|1863950|17921224|22207170|16661408|28355284|7227345|5714161|764335|1093366|684628|1988162|622718|1388175|1166565|1071534|836718|1319836|1677873|1743810|613061|930335|893335|2615699|1350923|984044||834333
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|603865|398804|468381|650892|502360|||240079|1321617|1567062|236559|402627|362591|378030|192330|128337|183014|215838|172905|213367|155824|474770|175420|362501|378524|502052|357300|425043|143766|420119|922858|654623|737163|647970|764613|291967|239790|243042|590206|661546|1170590|1454912|3116286|481739|337243|220478|343218|200782|178742|323447|552102|636485|388653|516353|269365|538422|1001635|364569|1229317|1484796|575857|594319|534042|634437|1606388|122062|165217|139348|217268|613384|47039|127769|158417|240626|91593||129315|195711|42851|||138099|373497|105582|472379|218297|824470|907249|159676|350867|71374|97263|575124||175708|198668|132763|225810|288538|216798|339610|219373|218102|346652|226013|224828|233850|370261|491524|199612|174183|265949|352348|97541|604594|538073|282976|597154|177591|331620|297405|349593|465173|470852|1341756|303375|279516|88969|496422|568240|274404|330391|273686|230143|768606|484621|313575|323543|365666|212665|538733|437520|245086|158822|196843|157703|302272|191029|119199|206905|245194|438589|574763|143020|173322|248316|145768|284434|533268|308928|184906|90460|173950|319914|227213|232947|134490|91771|81670|157200|259033|309138|379715|619869|98270|164069|143574|126540|371567|375854|146660|193396|109458|67794|147065|122394|156992|272324|381359|314810|187123|249700|321866|173661|148546|281391|538544|293236|136971|110004|73914|114428|188492|198129|172300|240437|280506|115012|180965|226437|223527||116514|95411|407833|320474|774575|416215|439827|342060|505140|374015|588711|173993|356456|42989|333316|140144|298402|220635|208085|305734||328353|743715|504693|484346|503215|249106|425923|640149|482836|277502|303959|178628|243111|265997|204653|263377|544710||256581
05412|6983|/equities/iliad|STOXX600|244678|85480|173179|475887|219210|||124386|149852|147471|106567|203151|60559|149221|164924|269719|74291|111821|135212|280195|133181|152424|272394|475902|309713|251995|186497|146834|326892|234444|355986|302533|300473|402928|289167|102051|58517|82236|127289|109741|161014|173086|182377|315294|506200|1458783|225903|349153|868408|360003|419268|332612|245255|163030|121483|148971|93615|170200|208430|110097|98106|157613|129824|197828|137821|138557|241796|366597|134351|153294|350492|193202|245389|219179|154208||44230|64187|55131|||77928|159721|245513|128104|176882|188918|172981|121009|110272|172019|129142|112776|146888|190339|154136|304695|142023|190842|162529|178507|303046|205227|145440|308546|877730|440145|251480|419384|173353|141667|83259|75433|91489|161803|92208|102730|143290|96574|90327|178415|667026|395147|449883|433566|172880|338762|113112|264284|313630|142914|209075|198050|368581|709171|247738|95604|321883|234983|307551|170290|124819|185030|290084|112439|116357|256753|160436|215187|162937|454836|313960|344098|299021|1012193|2608628|334351|645159|210166|135520|137857|161143|230792|166458|159639|99509|174039|161203|310779|224292|65009|82975|101521|251013|57934|99736|135275|241640|134790|67632|91114|104020|101019|146370|322108|363917|291578|250153|178684|149462|120791|151079|308168|224014|281468|275194|416602|158546|111800|119134|130232|163489|200775|147744|119237|278293|610544|204342|212414|89430|119166|103605|199765|594507|176509|261581|494616|517054|280262|394375|244607|199191|369399|213256|163462|106516|212289|105776|196681|179574|152209|168823|108509|263217|396961|283430|288918|369827|170763|430934|161536|121630|73470|147989|79789|69743|75330|133354|102082|82697||119394
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|18967|7146|34200|21629|24630|||4300|21760|21350|8120|11202|13210|2400|56888|48314|31800|22220|31000|95023|46525|93228|21404|56352|22400|40820|182362|93368|26200|11930|80230|280125|82300|138275|348685|78200|21300|23432|24061|10305|51940|29979|197320|138420|53085|84986|71720|68900|84220|172700|62235|24450|24253|50781|22617|34570|42000|48706|9705|21347|38516|9200|277420|9300|156862|201135|53760|19262|62450|13450|107558|14800|99081|46600|15900||19900|12520|32583|||28101|29500|29200|21800|37658|32515|86446|13100|40021|18110|35750|198121|202300|49660|39600|5806|22100|34299|80250|22132|29651|101154|38262|91535|13500|26200|20717|45624|80415|28712|41406|19400|29880|33159|16300|11801|15386|50700|27595|42896|49545|154588|75620|64000|55645|67000|61010|33536|48467|49967|68401|53750|17720|127748|83210|67732|37804|127720|16988|22595|42390|7600|85200|12600|28351|14900|172050|32600|17140|36800|143500|35760|134400|132900|4400|8300|327650|22400|106820|49300|24331|15659|57410|18100|8276|25560|14520|14460|38260|46407|569608|147285|45400|129700|3300|68920|8050|16630|7800|102080|28160|77335|121445|28200|31225|17358|25110|29445|15475|7100|9865|71360|43315|107079|18815|11485|54220|7514|3550|625565|40325|21100|6950|30775|43044|30920|70490|174134|65385|34600||71705|30410|22905|44432|56532|77860|60310|48926|47622|93951|115802|56820||10350|54570|29741|24226|586560|14804|35235||209620|122200|75840|44050|613271|229180|83070|89450|97682|17174|32090|23340|113810|66400|152500|204405|70427||32528
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|25892988|17930592|11659133|13662620|11199116|||7512425|14129664|14020200|12506513|19250524|14971261|15000738|17951356|22823188|15521404|27111430|15588972|26961536|15892078|29310812|25631056|30495228|19140204|13137285|16223700|14642877|15688534|19344436|22439744|24164244|35254780|29040988|24702308|9635261|17456136|17246772|17434586|11782264|9690123|14911522|19609992|9671012|11291378|9538879|7618637|8285853|8058555|13436108|7646549|15643002|14849828|9041746|14452250|9322877|15342037|13257264|11761319|10735905|10160320|13120267|9941250|9305722|10781575|13848719|11818680|12744156|13695276|10401135|11425155|10876018|9241284|9496307|7144414||5219935|4793110|6017533|||5679091|6012867|7293491|13594519|11165611|20752328|21621168|21065208|16240727|16821636|14592355|17984604|12381815|18690582|14599367|21268896|11951507|12342841|20696094|13985097|13852242|9236224|11574723|8806213|13201730|16343268|10810729|8455305|11164432|10380201|20083240|41965268|7502930|9536611|10628608|9195114|13070916|8486364|10846019|7930493|11924157|10491348|12267407|6542486|7836137|13785108|10615232|14050292|14677079|8662457|11862099|11886223|7945727|9754021|7596527|7375532|10879065|10184979|7537795|8504176|9229370|7486876|8431072|11529419|7653247|15768648|15893818|11165860|9747378|9053881|19065306|8267104|9921568|10451484|9080337|13301880|13928321|15412017|12395396|8407250|14249261|10285650|10399041|7478580|4867035|10016534|10697482|9397981|8595727|6225348|10659124|8667024|13249757|11248305|8100283|9450801|15729333|10992909|6684537|8325845|12501995|10441829|7265046|10778309|8345728|9087391|13909293|8617721|8618257|7614450|10003834|9219836|12855042|12113703|12113505|12550642|12666817|8640102|10553144|8204837|8224584|7612862|8981623|5164203|6625154|13944020|12510610|11857868|9814891|6394581|7469586|8968490|11327986|12696168|9983075|23234580|15817046|15583499|23255100|11222623|13553055|20573272|12598236|14739235|7724178|11129362|11153369|18550120|12933226|4275247|13096726|11206473|16194711|17203988|19356432|18882952|29308908|18003544|16594691|19753976|21080480|16693251|11204286|10847674|11179660|11992128|13490726|12028301|11839448||8593003
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|468903|485744|553797|337370|900131|||520279|374420|665432|926810|525058|602818|253889|179731|158515|162775|176643|689988|848351|727740|1005003|315554|646259|249143|274542|337465|618687|531677|238676|508472|297044|428154|378354|413500|180574|385573|420380|346048|377385|785180|465437|816766|601905|207074|193615|119878|138918|199306|287914|257680|272324|216306|210880|425002|443241|270862|511974|1406591|536446|401158|433445|1631986|267355|109029|213584|302734|165075|234928|341183|282789|221422|77148|134997|120750||60034|161434|224346|||205704|136158|297526|240900|342354|303416|205134|125663|146918|193485|118913|195663|154762|190966|167286|514880|592576|552951|250142|469908|545434|246212|566191|169527|90846|158187|502623|160980|244676|364781|161260|87873|90468|146094|170589|81750|117446|108836|142925|125531|114430|99239|92411|141892|127260|505344|263551|373995|236747|425995|507749|357011|211947|326296|381936|117185|410934|286564|119090|396811|545436|343899|198986|134332|157708|156081|210344|148497|143630|86949|236451|151113|290541|295709|190264|235629|253795|241006|328739|483567|289996|160974|354444|151847|147090|146148|192369|226251|225978|96343|74211|203296|111514||158643|678754|181736|89715|124013|147313|133867|102802|86481|174417|188718|191438|206378|126816|158733|201825|209519|169550|259692|238829|293325|240747|209220|151431|232218|193552|177420|74123|172016|123793|250015|297453|150861|296980|165985|162603|107911|82978|189743|294725|230350|345907|200206|422280|413293|181641|311590|370292|195142|265643|173089|60599|253909|916265|349920|369630|379462|306381|314723|588427|637080|404025|422964|981054|396182|337474|212174|240305|188090|226124|899846|221167|223819|286116|317623||1440741
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|175040416|97298240|82052888|118642632|86874600|||47038768|50781568|64335264|39373060|66145368|57379832|86947904|109080248|143359520|122784312|158085568|144045616|61276128|78811312|123773792|110302952|135691040|82021696|66324064|67952216|91277152|67642000|67120384|89848392|90034368|160769920|120276240|88684416|62316940|97583000|66441792|92798632|47886680|37127244|65083476|63016584|75650248|65756944|67911104|64318520|67308752|64809120|84746944|76885392|49594380|54693444|67812800|80704688|48669492|99603400|116019160|73715088|93207216|105027056|109059936|69126880|73194656|85376880|66416536|84684136|98521528|108255184|124041024|96659920|99073032|109249744|156553232|119055672||284634048|79427920|15494899|||29434304|52514208|57011960|39471352|50638232|52609032|39632904|26422512|33412526|58582204|45632724|53324704|88506680|63496212|95432712|116281912|50444920|39095392|54326020|57787228|42838068|25660508|31497040|55496080|53461256|39366688|38784896|66423184|51373784|46605736|42966740|34392172|44140616|30706988|41490940|36939800|31614360|38289372|40978432|36334048|34967848|49247928|30264128|45289416|33885456|74640528|64890108|53113192|53653024|32994714|84027816|60638488|102244816|71566592|35175856|18820470|25065768|35483496|19372000|26816934|22191140|43111616|34885632|47226936|32350376|32554284|33581848|32922566|24372336|18887096|51624248|21212296|28329960|26370140|32286716|40439512|44179080|57979032|38062448|54159880|87487088|112429296|112682512|61890492|103448456|134836144|184200528|12855142|22238038|20750702|15848206|31403042|24197876||11632619|17787532|17210136|28266128|11693066|12585536|22986472|13451277|17615296|13836969|13281730|14163218|17573454|9786679|22973972|15882536|12141862|16494219|21921130|12883334|22255684|15374552|28651630|22117764|22556704|17460128|29049752|23716138|17429720|10557669|17403144|24160752|26484306|19515740|16363673|18759890|12917755|14285682|20486676|23820520|12536633|79746656|23092796|19506972|32339832|17280368|25146152|34699752|24454856|36394784|17688276|18252924|22329266|27710118|21849152|10103117|28849120|21219384|25470932|27113120|31956450|32282252|31926764|29129086|25342976|29134592|76642384|17715712|19993880|21035216|53431176|42315496|44287472|83244208|39429224||89531024
05422|487|/equities/investor|STOXX600/EAFAGROWTH|9598420|6033272|9757232|9514604|9495736|||1900916|10056492|9767732|10251512|9632864|10779812|11192376|16114924|8968044|9100600|15990300|10940888|12470340|11430236|8824652|12567008|18620304|6042108|7729296|11365920|12784220|10748044|12310652|18209408|9844816|18785168|20139884|25804052|7383528|8635792|5685376|8905664|12062656|10951164|12589684|6988036|7883736|8518352|8283600|9299768|7591496|6291388|15120696|9932172|11390684|17258620|7335876|9254820|8868968|6784060|11852644|11479592|18646632|10059420|7113668|8603172|8677284|6992900|7565716|5128084|13999224|9704172|7556724|5533572|4547668|10838596|14970216|11786932||8163108|3402432|2331676|||6877228|8200336|14637924|10173748|4982516|8563076|14754584|14287476|16246424|7481012|7883468|7682336|13988732|12468560|9082568|8141360|16354112|15904764|20353532|14133532|7934412|7918772|9133452|20486512|13247852|12036996|11532108|10075608|9955352|6942884|8496640|6738096|9142216|13396888|7579292|3720188|10344000|5651688|7118196|9910532|11785272|12886572|8826096|8278736|5767228|10553000|10149660|9201316|11316592|4866204|11306940|25764440|11414992|11155652|18537732|7017292|17036540|14367960|11809004|6166768|6663048|9383100|16085588|15731184|5931392|15250080|15668856|12394364|11779012|20969764|19412620|28410636|32194904|13745732|5150088|8289144|8049816|5696100|6610000|7604400|5887744|9740988|8786224|9684552|2856384|6076612|10313688|6598540|25375908|8527760|14716376|10120584|8157316|8725656|3335828|3237572|3479744|6603320|5293736|2320624|4095276|4977996|7700728|3322604|4949544|4321656|6775952|5527476|3409320|3914232|4913984|5955400|9484944|12318580|6775276|8862708|7273964|5190360|4795164|3188860|3333932|3252148|3520220|3070592|5535412|10959116|8082856|4415332|8003436|2411476||5953080|6962856|6555088|7899988|16871732|15806568|23943692|23457160|9327984|8256804|25265940|13038172||4233472|8983124|8288360|14282160|9133976|5096420|14911160||11193532|25934160|26587988|13037912|23998444|14617736|18839416|16651248|12301216|11329996|7016364|7316152|5511320|7805148|5674144|10605228|5564012||5296224
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|1070815|390425|403360|708075|763285|||843035|2921870|4919185|606085|1405920|190190|226350|366360|527605|1394485|361830|345425|755195|494345|2050245|425105|567290|420070|608780|581605|441935|590375|2135580|1468905|706510|937580|1758775|1487675|3776035|1191710|129390|378520|121290|917355|272890|178575|765100|171420|344690|810520|645115|663440|615065|187725|498050|1671245|368595|346410|1016155|505920|497280|965510|1170625|563770|883115|3360275|505530|478535|430200|294510|173430|871025|591215|848900|386545|241440|611340|252460||278060|300230|428925|||327415|659045|350690|422415|698930|276280|917805|391450|479800|312980|220420|503225|723025|767940|519755|2808450|615545|390835|591640|398275|239260|250805|1609745|3846030|393345|273890|612385|302545|4084830|624165|1563700|423985|942880|3576000|2773160|1507995|1566395|354715|772350|1050140|1086220|718460|788925|300880|685275|1237390|449945|531020|429515|321015|1808650|2072215|111635|472880|572070|1242325|1423680|1045995|1420570|527190|331910|638035|229520|284915|568920|859775|260595|499540|1094810|340110|160100|319885|53015|258390|176540|218110|127760|455965|824755|170885|361265|253310|245755|551610|687635|311540|646235|2511115|1985300|1374520|897815|427005|180270|204975|94030|498030|479680|299575|196800|126865|147085|318235|345555|259025|256855|464870|502425|553690|345810|330045|285555|564525|2148545|481695|554430|502975|460580|274940|420765|133775|725955|1215375|419250|408565|309155|2024940|1257510|523895|785770|694630|948360|685060|856400|500810|474420|670060|460950|322565|632130|269155|939865|583660|1123595|1162905|285530|3554750|334105|1295230|1326215|157500|819905|358945|229070|837060|555815|927135|555165|680805|1200465|2176855|707585|580325|1110995|757385|734880|399305|411745|373070|464125||594255
05429|539|/equities/kbc|STOXX600/EAFAVALUE|600666|617231|881743|811346|666617|||581307|611025|578899|527623|574845|703754|872928|635324|1177011|1073073|1157380|591039|892599|1054753|1066036|1264863|1517513|681935|553502|710515|976304|1127496|915318|1034583|745711|1265971|1769914|916732|659629|707075|1843685|847850|508257|306049|661760|500651|332897|351049|306847|511388|513667|494501|649989|445432|500252|497825|535913|433832|726785|618340|444901|708363|487259|410953|612212|494008|467109|682011|534029|696695|672196|777239|939393|691501|800645|807542|508459|556224||167348|286993|213309|||248976|414016|443171|546013|569350|890709|913282|969094|766662|1232946|2305634|3155085|762768|969242|794248|930299|622053|665068|713038|622389|895832|2787907|1070812|739954|741421|940218|859253|652032|499332|846565|461245|527128|644235|472066|397272|726804|739573|571197|624298|778181|513264|479831|540169|537168|360891|439236|406999|540430|423086|392998|382764|910478|739052|1262557|500008|723982|1041018|1372050|765593|435498|637259|425135|619622|785881|566199|635929|695783|541432|713383|542303|906226|1017533|602533|825027|890387|1008584|1142922|1169060|861654|593626|1247911|3034198|672028|401340|288014|472303|931157|535059|448063|328600|599913|479638|638982|315483|359909|716301|448335|514369|517633|319264|461377|480356|575853|598551|740906|496946|864903|558063|566271|452713|274110|386284|454532|361436|531379|657157|776900|485937|416900|493361|409199|540356|570126|590783|589536|804799|528924|459193|367188|650860|446152|530214|544798|739524|485047|1036049|808169|745129|701820|416607|838391|933261|1415558|1182961|413197|551042|518666|813142|1105230|309331|685928|365764|957017|910700|1182174|781570|1293830|614861|746632|1299806|496441|358951|577930|520953|521836|651284|509118|634897|691100||855161
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|375571|589402|932262|696160|404745|||641236|585970|791420|466617|566205|250079|385745|1262981|699469|1267186|1127394|675846|667408|700862|1703747|1136750|721911|539783|587931|524789|465524|751833|432936|458228|695550|666890|999383|365459|121944|185149|271869|351299|583872|656632|445432|316738|287821|287317|276572|569498|569002|521977|911639|607754|479935|572820|415273|240157|250303|502158|939581|264263|411437|317512|370842|277729|253684|378131|250788|210862|308735|533601|390274|267926|273923|271047|379631|126579||81575|94618|101276|||122046|338541|332556|253899|212946|267461|354084|497743|550236|411307|305615|922756||621347|525153|430429|355301|344871|290899|177872|154282|160543|308797|144761|115209|117053|192377|325697|144671|109715|169288|313592|271268|375553|208462|561967|310642|420495|339531|534822|265020|285263|480511|281550|555726|323164|276090|447722|238429|431801|772785|655282|736869|414599|362774|462565|671579|384627|812363|310286|304423|460846|229143|251677|195528|92209|152066|138552|137248|195242|413429|508393|254408|805993|172136|468933|290442|547228|427092|409093|637747|469881|312614|754925|143139|266895|345433|177399|271889|351730|567076|323615|494147|330723|205073|215327|323324|547091|360758|207529|346699|167478|361035|329862|249776|118820|267882|219016|185151|132221|160982|107799|151166|221388|260292|198260|349107|285562|462071|128076|316352|310841|275858|212509|195916|148042|160055|144021|195367|175741||149090|386725|386002|156282|322365|277680|386445|454529|323472|304393|751211|378386|281072|204130|388574|361494|1013156|102648|166050|489037||304382|389568|590583|323873|500029|253298|496878|367421|330135|416633|260101|458967|429990|179729|347240|414762|544767||344436
05433|32414|/equities/kingspan-group|STOXX600|5042412|102121|222307|100970|152590|||112712|116697|48916|196278|74904|174743|93504|123761|94062|69055|119308|112083|331510|58658|6265719|482105|267969|648422|236259|385543|222980|207936|382334|283592|104369|223410|261607|273839|91797|174161|120209|44336|5669824|54719|164172|106416|60068|49564|36034|69453|66155|59038|308467|134725|103181|166695|376274|848718|134309|923969|105760|70027|4694798|207553|79231|121015|28198|149393|34809|299010|434602|267915|127272|70838|137369|211657|223558|170905||16376|59747|77248|||30794|123875|4809312|46428|129867|304889|431322|253019|43068|73081|130036|86795|42787|66705|64789|254400|43330|61221|3629129|58007|290299|153176|272306|140433|74078|49087|131676|34047|69821|31315|105643|88156|161901|115290|124337|109969|72317|94219|3624844|24181|24437|94660|37127|99919|61076|75490|59015|127805|141644|216400|93423|140758|46153|54308|74686|19598|104451|89151|4381949|23291|39444|99082|321353|101369|98346|58588|113281|16529|60438|21860|189942|153770|213809|82600|74838|103429|119633|448986|6467310|70114|49659|114698|102622|114058||138082|18606|111398|123139|16750|376258|253874|158082|31076|31916|43436|82140|43568|27214|5329938|55103|80311|29578|3716|105600|64717|695577|7505|30695|93427|95197|121247|186152|117388|21684|26377|62801|65452|27029|32164|3983584|15506|88902|13625|109180|118963|128676|19640|23916|42467|57040|57992|111378|35303|25836|70584|60398|176763|4334283|88542|155165|117587|261903|213360|118027|203045|462074|66952|22723||68437|46438|127893|107680|165444|79172|71912|4736551|42646|124195|35960|30635|58706|41025|307785|115058|65648|122552|25742||3632
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|794448|654624|1086320|1392192|1428668|||1202920|2196608|1533292|906032|1037496|2091576|1968392|936160|1644768|1069492|2145396|1916944|1288164|1441024|2494712|2023284|2107364|1337796|1654896|2168948|1842240|2369192|1986956|2260676|2048920|7779108|3827124|3403088|2456996|902360|1215720|1190888|3898672|2916576|2949532|2288564|1341840|1447596|1196316|1407208|2359832|2257600|1137608|641040|1095696|1262752|1076760|2358440|1379164|3532996|1187080|1524848|1236176|994468|1277880|1505100|700064|948008|925128|990920|1504772|1492972|554228|1065872|909556|1328108|1271444|983508||469868|728720|775764|||813740|2227568|1459456|867832|892512|2548744|1068556|1143008|1533840|684288|521196|945796||562456|1023152|1165336|926180|1177192|1607408|483332|958036|1254508|1417424|682800|667220|2239948|907428|1279884|850024|598748|1282936|1002864|795656|2678168|1448620|1552836|1113324|935200|913780|1221572|1032432|4029640|3091056|1638444|709856|522872|443880|545880|582048|604644|1389772|1475296|578176|637488|446568|546176|1063424|656052|562760|1512560|1295348|880528|556472|1506492|2229156|586836|618196|1807248|1042908|679748|1600752|670464|417248|440016|538780|859556|1337680|2031212|1476952|1074840|1366952|712300|417840|848792|248648|817212|690556|676864|666768|1421428|1365296|689260|791452|751952|464056|600188|837660|1031156|695988|894708|681904|514676|873420|826368|1470372|447788|624172|1279500|921384|445312|560548|890840|1695772|868356|1123508|479836|1209928|437532|652308|247600|450180|316760|243400|255404|335072|1133636|843092|522600|476540|597448||654688|899680|830416|878596|1520404|1993632|2242476|1287320|1625284|1677416|1482860|731144|1405784|644004|3179312|1681016|1925084|1990864|660964|1032056||1778912|2642340|3086956|1600776|1564456|1066164|1556500|1303792|673120|1022164|482700|1050116|736816|584548|1180272|839736|927220||1195996
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|1720014|1011981|1358321|1294753|934842|||1162668|1420450|1415911|1604688|1018177|1441405|1855048|1555381|1238619|1402698|2226415|2180307|1472810|1142756|2088392|1221528|2388715|1536564|1403391|2581999|1437687|2779168|2318244|2055724|2166177|3960125|4624393|3139460|1282326|2259285|3288365|1383011|1497293|1486659|2391589|3320817|11346866|789352|679808|517690|1041713|1296349|771494|589222|1069308|1549072|1316655|759160|799702|895713|914760|1422562|1214454|1470476|1949468|2248068|715542|537124|823007|844746|1472100|1001777|1588637|1241966|828917|941008|895592|562746||327701|426059|613491|||522191|597429|652596|804804|962574|1443543|650581|885291|966741|621262|848794|1195739|1208610|1303272|1206270|1286256|1410118|1677342|1430011|1254515|666888|476266|1048008|918705|874093|1322367|819542|738461|839090|769847|1188607|879241|775520|712025|897642|1334578|2119838|1739542|1206894|916849|1684734|4145011|1545242|1261998|1122430|1426239|1004140|1579388|814121|738939|953953|1270905|1451541|1824094|1064153|1549485|1435681|1018813|1069370|1490714|1473486|4192911|1887698|1755613|1017220|975744|1805121|1134206|1062272|1377954|1450635|1583113|1610817|1870114|809908|888527|1118650|988444|922788|1058761|987720|1108910|1360978|2378061|1290513|1456135|1550099|921385|1243424|1232648|2580937|1430190|1869350|1550815|1102668|2199536|2661783|2746035|2039963|1296095|1213540|1441358|1478280|1822658|1725576|3176974|5268355|1034483|1207437|803102|953794|950059|805159|906369|1169136|1104671|1089472|814966|506455|450769|1107761|665550|842260|519288|600717|1053741|1102598|901613|813887|973438|599520|626769|689905|1280341|531953|1264547|1324588|1128084|1701771|1012463|1646495|1222128|1215432|1219416|831320|1118871|713865|1503280|1100156|397813|876364|497699|1130307|1518888|1748401|1031497|2879143|1073472|1403990|1528114|1104928|603597|675463|1197289|888404|848763|755542|1650991|1790804||1942890
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|17449516|11992548|17307064|30113364|19531968|||6145145|20980144|15862163|47192680|15019745|18316192|15249077|14270540|17713388|12747888|17409426|18490118|19262790|12682706|29690276|19959236|31955212|17890932|12711862|17458868|21722952|24540932|26761522|30537788|46154112|81587408|37121008|26010408|28102628|20473294|19110944|22933510|18249396|24426624|29988194|16153194|18952312|36984000|23980742|20136946|20351640|48609016|48492328|21217432|24121986|17708930|24227046|13547772|29232516|53933716|15675635|13885344|19078990|15649960|19305604|36966300|13735168|11735490|15840109|18466136|18923292|24051362|23823736|17426774|26376328|37805744|10079766|7974593||5995538|9165317|7552910|||12323547|10148246|13584572|14910359|13261815|28819136|11137254|14453346|13328749|8192380|17100724|19434820|13273112|13276904|13124514|18060004|17772572|19877080|14744789|15167536|13469944|4664307|11728071|11398076|9148930|14195339|8616394|9741611|16073865|10494780|11638850|20555944|14706084|9033310|9370579|15471630|16233259|13238715|30416616|13516386|32775312|19488204|14349116|15882421|15339056|15661772|13990074|17561300|11016440|12485481|11986223|20718004|11805713|18736596|17392012|16878370|20515494|20555086|15352129|11564169|15933785|14457117|15657874|20031560|16478339|65518360|25474664|23128206|13745785|12604920|20471320|14408303|26126548|23514248|16673202|14802267|17103656|23049900|14552631|9481539|9219876|13192809|10146501|11053521|7421915|7205765|11814811|9995855|11603355|8983333|14003574|12761255|17025440|9825949|11345055|21124378|33160492|19404452|17228472|10728999|15192555|27207466|19961518|53461744|15691456|10128189|19896472|14931958|16293465|7655479|13104537|11097923|15980662|13063746|16709390|7726911|12857146|8696562|9147152|7752482|11018138|9747689|7125982|4822256|10516868|12213062|14254564|9967566|8872729|13108862|16678741|12409438|17084100|24054384|16955328|25924674|16960948|16831216|20498038|11556540|11619457|27484468|21966338|17779954|8425417|17489988|12549912|27056860|13206841|6384538|22601686|7058610|22641356|26414744|22554200|16440387|35213700|12781338|13814549|19807908|15272478|17598500|16989452|56797800|14043762|11226996|9581456|16654566|9278279||20064392
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|1876858|1378298|2030248|1818676|3338647|||3102439|2729377|3510265|2860204|3752398|3009812|8375913|1427252|2382807|2296301|3624361|4350522|1514854|2017323|2559884|3086656|3115281|1959781|2723098|3223421|2036125|3943908|2742750|3417426|5207160|4504896|5377125|4184611|1413832|1450923|2084411|2242472|2177931|1490868|3274926|4376393|3304893|3488143|3813988|3194034|6220002|3941606|1801701|1584206|2310065|2674751|2550470|2159160|1799814|1381255|1654562|1475154|2893416|2510177|2786311|3564370|2140573|2413155|2383774|1873313|1993801|2189612|2470842|4981930|1872176|1954338|1964304|1725419||1521278|1318280|1160955|||1877566|3203068|2668488|2335157|1584274|3027399|2278960|2740738|3707879|4978169|5915641|4075347|2120195|2142506|1829527|2495617|2600907|3630753|2001419|1993340|2247146|1889950|5216357|2343923|1845312|1240911|1360301|1424407|2053157|2914465|4712492|1563585|2096197|3527003|2507100|2316166|3667950|1529210|2463590|3219725|1808824|4544218|4623562|4782893|1512058|1369728|1377732|2434614|1780984|1082834|2005503|2267336|2514792|2851598|1256112|1611109|2058975|1915240|1269327|1440471|1816548|1527239|2019104|2223777|2217588|794069|1277945|1486123|1657872|1003283|2852336|1171424|2327374|2076348|741798|1409371|1368078|1068143|1221677|1992315|2726960|1075262|1491349|2969281|845041|864322|859749|1379792|1416295|1266014|1565966|884995|1424025||621522|1231528|2268526|2137450|1332227|862015|980830|1705256|1275011|1813973|870960|981281|1973944|1365353|1681808|1692401|1887065|2780324|3765947|2406405|1897800|2198170|4594663|3499548|1863885|2261158|3657806|5965207|2640130|1233819|2028002|2184170|2069015|2059704|999289|9607066|4399964|5194777|1783532|2408270|3237105|4692319|5849985|12408236|4415959|9477187|2036730|3824532|5805889|3444844|1744282|2209757|2332955|2206007|2483684|843412|2411616|2211215|2738030|2347009|3425584|1637699|3506020|4241668|2809363|2524208|2242266|1625745|2032640|1097775|1459535|1047052|1530578|1878568|1654206||2354220
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|18976012|14396162|21582460|49233696|29798736|||8281944|22074560|22601264|23398786|21458284|18786812|27677066|31820264|27088668|19405998|45601924|32997486|33054002|35717712|25173626|26223976|56635088|33869372|30041614|33717592|34030968|33262936|30477434|35378720|49596424|74308536|56103820|48741300|15636320|24347504|24794172|32637420|50487400|26390516|15460278|24360212|26192964|25458720|29035868|23995480|37859736|43133344|34290480|35270736|149537504|51951240|28554820|65347676|33768352|17009148|35544932|15595407|35938148|21346088|28510780|36876080|40511056|35099916|26499620|15408092|29348108|32357868|21551886|24753568|10722033|26723428|20561894|14017352||8811962|8689329|7386232|||16651889|14629310|24729508|34859428|19782636|30038520|28313470|20186110|26535704|25021844|19051264|31002806|25209672|39664640|25483524|28530444|25161804|21563070|34246360|26883870|20534266|8543501|25861956|20869796|30062800|25699970|33232286|26375632|18692436|14217161|16990120|32702874|18951464|20303308|12350581|3760698|23947068|16548324|16430226|15050311|19342612|19906196|17665784|41932760|25321088|46644456|65377692|48621272|28431178|22534744|45848008|46968636|77281144|22662640|22480796|16916526|19908560|20408034|23740164|12065143|15492694|26002368|23305260|22137276|24968274|24510320|22733652|20005188|22068528|23156156|32563828|27370170|32051904|27558450|15575932|11512198|32368444|20074180|25758452|17089104|41212860|24129490|47239016|21976934|9102684|21203868|51746432|24219980|17895908|23519384|16046791|31988012|33500636|31409140|20526968|20450460|32268156|23852604|13301029|10104776|22381096|19158378|10266901|12544743|14462132|8851617|15571273|17132712|31855370|19199708|61066976|37861136|42491656|23664268|24177412|16817128|19324808|17251936|38318020|9293798|13934519|14973590|9610338|8615161|13884750|24004892|14249231|18204124|17139352|14732028||16752123|28848000|25869778|26578016|25851100|28377448|40989104|34603040|19318884|34097300|46449776|34755004||13348066|26266172|24080344|40169532|32211752|12658603|36318604||32126836|52451860|76332792|42847728|55201724|45506568|46391384|42027140|44399692|50341352|35700592|21589924|18139032|28429496|21991700|25797364|27251846||23614548
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|1326475|1252593|1840336|2090546|1717020|||548073|2315134|1527063|2880270|2500270|2364548|3055141|2346604|3871490|4189147|7755696|5134831|2910146|1383977|1067399|1023299|1611442|1202791|1490495|1546475|3910941|1815778|1579394|2205488|1904583|2878579|2702910|3834623|3058889|4664909|1896370|2353885|2706329|3669438|3193064|1719464|1214576|1784685|2094449|849797|2370193|2142833|2273210|2398888|1544776|2126052|2096395|879902|1149417|996604|1299007|2810908|1586710|2166880|2014577|2924018|3427137|1766333|1705173|1975374|3289655|2077013|2785988|1538529|1254684|2616272|1922663|2267999||1956306|1212428|1886540|||5589487|7113997|4940988|3898401|4170794|2355256|1332520|1310776|1325095|1307281|1237840|1236177|1036840|1199037|1244130|1199891|2259685|1914054|2745023|1798097|2291621|2658498|4356963|4134393|5465325|5568268|3692247|6969649|3047957|1113770|1619524|2155316|1138425|3118096|2249691|351313|1500729|1085970|883160|1144460|1221539|2260332|2194687|1908278|1136146|1466965|1192488|1300833|2424651|1937908|4046527|3236216|941216|1449378|1268005|916929|1627293|2997413|1945019|1159734|1658319|1289689|2111999|1676874|3103509|1008996|1956514|1279569|1664613|1395636|2594116|2248583|1370797|1027872|2301677|1808759|1426926|788356|1048645|1215801|2283235|2544736|3023813|1716560|1637945|819021|820365|931684|1703190|7326025|1163178|7124157|4862470|1590420|1141457|1712359|1198087|1477991|1238864|2009919|8154186|2828226|2375746|2168818|1016979|1677545|1492916|1707492|870276|746502|789576|1096645|1476011|1967671|1319861|1550698|1842959|1022891|1039440|542497|1341262|1460800|784272|1242916|1270594|2525852|2600696|1976625|2215477|612814||1124234|1330357|978093|1860920|2713822|1651485|4210642|2589849|1604393|1741026|3875719|2719137||1464711|2933472|3485744|2906783|3356655|4560922|4882502||3111919|6927326|6041482|3624479|4852558|3377821|2014757|2889981|3584616|3770434|1421098|2282447|1889747|1705667|2169913|3182092|2261029||2129998
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|3293946|2009072|2851837|4147921|3099985|||2254820|5027840|6667013|2790600|2344748|2650581|3745286|2219712|2979028|3694070|5045779|3793238|3084653|5059917|6734114|4215415|5867673|5095856|7199022|8234341|5863848|5559796|5332831|9044795|8270566|7905486|7299581|7795308|3487441|7382181|3925254|5251872|3664081|2260234|2872227|2158434|2991553|4081804|2895768|4470725|3777017|6277939|6241003|4156870|4520480|5299616|5209241|3487829|3482631|5351375|3342721|3743563|4193638|5966115|5822204|2563364|2837007|2165443|1710537|2353192|5020438|2901629|3521803|2863227|2168420|3640514|3686365|2521115||2127744|2426955|1626627|||2908980|2530765|2760967|2583804|4757380|5136761|4513034|5450554|8474083|4764116|4999048|8379341|4037693|4780154|3034015|10037452|5424851|6571726|14801472|3229524|6363931|4809421|7125992|2969500|6900168|12471196|6432409|4983480|15499286|5668298|5117441|7300326|6004094|9844690|5025373|3709014|8017078|2111304|4230079|4846187|4165743|3697522|6271074|3271067|4098821|9684774|5290733|7225638|5493008|3653589|5007241|6576603|6661219|9899707|2747858|4191980|4236918|4518691|4506068|3058700|4059805|2800654|2718212|2761144|2465345|2706748|3983784|2746068|3303188|5083395|7561536|3623393|7660967|5093045|2464030|2024551|2797923|3523056|4026174|2730642|3867973|4030001|4883808|3256538|3289439|12451198|13362915|2275467|2404426|2120759|4002207|5429555|1812756||557202|1447307|2039787|3501381|1383517|1450818|3033220|2743313|3931738|4145624|3846551|1746396|1638538|2588584|1666898|2226546|3771678|5596270|3310047|1964739|4115560|2970923|2118963|2294990|3489504|1979507|1859274|2349716|2366304|1667622|6025391|3446309|2181609|8182326|4440011|2744949|1937891|3290442|2499931|2911589|3232462|6166440|5101380|4163912|6070823|2856440|3389917|4422966|3882885|4518097|3089557|5367353|2517992|3085689|4728489|956412|4193446|5135473|5464552|5870459|5912379|3538508|7311777|4807237|4715778|4381752|5846324|2929876|4315121|2713097|4773609|3403516|3216408|2517317|2145982||2499797
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|46555|18635|38275|57025|48955||||65395|37245|91600|65550|71945|93475|43075|31105|44660|54165|36345|36495|32395|35315|38025|47485|29700|22975|46750|27600|30260|40855|59165|35555|71005|91230|99125|29545|28940|25945|34690|32720|33235|51570|49850|46880|23430|42185|118365|87695|99975|57900|36465|37975|34870|54790|40535|14850|28975|33545|52030|37075|42725|30705|37280|94570|88935|61235|41230|38450|49155|41755|34405|44035|55365|37990|47805||23935|29695|19515|||21790|40350|36125|36660|34985|44565|51245|28330|17485|18625|31285|13755|19460|22005|33365|42825|59965|30530|68245|34260|34540|32410|30115|34040|24790|32480|19965|39145|37735|24680|14155|28640|16550|20325|30985|25865|60480|26250|14720|27215|19795|44395|56670|29860|13240|18385|20880|28110|29560|20225|20895|24510|40005|44770|15530|35820|34355|48665|26245|26580|32055|33135|42870|38580|44640|34680|28475|18825|30765|29215|31520|23520|34005|20085|19735|16555|34745|69880|36215|20810|30000|39455|108430|144390|47710|44970|37200|18085|40655|32120|40630|16525|19325|24015|20175|29925|23120|46385|30605|29800|49215|41620|12705|19720|11775|15040|13950|23405|16430|20180|14185|19810|22765|22950|36235|21025|27300|21820|17455|18215|20520|16560|22770|19745|36580|60980|46605|100185|131335|26825|27850|25640|27670|18180|34135|30875|37400|37405|48140|23815|57005|54900|37290|30035||58345|68100|70975|35905|24195|71615||40250|70650|35430|36795|78875|42510|56415|88645||66165|72400|45015|42620|49505|39355|59915|35915|13880|36875
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|2014456|4905119|2716620|3645947|7106588||||5086362|5753439|2174579|3384740|3043153|4946457|3286482|2578109|2783142|2873063|4109791|5044480|2746733|4786272|3642770|5316207|4318035|4298342|8239984|8402655|7578577|6520082|5636007|6257301|11181158|4897621|5680450|2248036|5691257|6675263|5327839|5779036|2871391|7905154|7714967|13740378|10792000|5094895|13406496|6215548|14837088|3317070|12070739|12908087|7390310|4668397|4244635|7438249|14681626|9790187|12182381|9507809|7524219|13400256|14310828|12001556|12529880|7262244|16980138|11974106|7522943|5471880|6238013|8295123|5972418|9785680|5589038||3713889|3819253|3438429|||9867684|5503077|8164376|5364017|2508983|10483648|3019083|4362935|5174683|3708880|3931957|5149525|2410845|4587990|6339032|7888861|10060133|3489947|5511038|2475520|4783144|3858418|8134772|8751837|5359395|8412477|12057687|15225114|11782027|6700420|4869031|6583444|9148082|7086960|9366285|11544285|7023135|5563768|4779085|6614274|9252264|9922201|14645456|13428922|2645524|4874824|2542075|3613587|2991463|3524365|9148543|5510937|5125923|6170650|5895499|3170163|3228313|6721011|2641002|2725984|7044360|4789551|6894108|6361609|5386911|8444585|5893170|11075055|4661477|6252802|11480275|6951717|7105872|8253966|7578007|6998581|3575839|3277007|2924660|3488011|8229223|13940661|18868086|11570678|14425785|6030892|3525004|5449504|3497711|2857654|7062165|2525039|3495666|1970958|1778679|1513684|1713247|4084825|1919372|2547413|3173837|3993321|2612569|6968056|3668030|1575276|1160187|745349|1676267|1155604|1643875|2060780|1681565|2913752|2580956|1682433|3365433|2672960|3748803|1992264|7297135|5057734|4173499|5170583|6030553|8536639|8725031|5242433|8551465|12235385|7058488|8528208|8881951|5531384|6783211|8865126|11713282|6952056|9763590|5004687|3862485|7288791|6169128|6296983||11186629|26044698|24017472|7057698|9196729|12974406||17536472|11040980|15252533|10375226|17428750||7543532|5886043|4472776|4647717|4975740|2784207|8457851|19553032|6872110|6329932|6183925||3927554
05448|7021|/equities/natixis|STOXX600|3569266|4876342|2916461|2542517|2300214|||2571494|3313120|4729201|3170182|1981953|2298548|3227664|2697920|2136476|4109198|3935640|3277534|3498352|3207358|6037067|20481694|4127101|2239015|8018846|3073749|2833100|1279861|1610427|2312892|2500960|2560558|3571185|3651578|1400038|1146761|1212905|1472875|1603184|1124423|1699803|2818343|3457271|2384943|2769199|1302180|1121001|1328641|1959120|2508367|2116304|3484541|3611307|3162032|2855834|2254908|2281978|2746230|3558858|2392272|2388986|6061025|2040496|2064848|1485714|1405936|1882762|2755520|4880837|2562506|1642682|1673848|3785346|2586925||1155780|1815741|1301468|||1376919|2267942|2307089|2591576|2684424|6992654|3819274|3820256|3239430|5712863|14688937|30346242||3068823|3545552|1438704|715274|817234|752742|552847|717988|738665|962178|1359390|955797|1494737|1076524|1331687|362125|792710|1781758|1488551|991815|1127627|533170|839465|831744|598074|585124|463721|719188|988425|919098|599701|856216|548340|434188|636469|1184505|383435|581856|1000296|1132141|655789|841380|867585|861232|1120544|850880|404441|582540|358553|305672|522439|317011|463949|475547|525753|319276|782845|902788|333609|322924|744055|336497|367369|659862|417118|485716|443323|272201|217694|265498|161090|146893|462536|348445|352503|225431|135751|109577|206279|381307|206340|133061|550164|165543|143017|320142|272870|318713|473966|535025|559162|228699|212618|812607|692299|232697|230751|690460|529157|446013|424566|511845|1035272|905129|362961|997332|1067921|671718|1787990|364587|259844|483816|660774|749451|410415|265589|429415|414306|408986|632791|507011|634813|760000|1112260|1162739|815799|436513|789837|699717|690627|477493|1126958|926151|667234|1043647|986191|487038|1266205|569209|1827434|1225272|1269595|998518|1064060|1221441|1135987|1005647|409427|475410|636941|231481|462885|371579|843265|592937|384347||284285
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|1655445|2522701|1035864|2137461|2058329|||1232108|2787689|2662437|1180225|2074060|3397283|3411912|2675538|1818757|2666594|2147896|2144095|1071723|680625|1897990|1478425|989483|1145497|902598|1191272|1655291|1692480|3318092|3279788|2468097|2651222|2545436|4130611|2220913|3096967|2870432|2464944|3289739|2451913|1910303|1053887|2059600|1685385|2050774|5177701|1484384|2074573|2168823|896819|1674787|2850660|1458830|1099141|1569674|1189289|820537|1203242|1604910|1760438|4201472|2211807|1390272|1799927|1192239|1107991|3560099|2144976|3506906|3681515|2398292|3099136|3370759|661714||588526|769567|775413|||857509|2677763|712079|1861902|1807790|1701583|1254046|631800|1453761|1395303|1897372|2724764||936262|974894|1341475|3242033|1616714|2291232|1259773|1329641|1127254|2141582|1492904|950085|1682994|1008650|1366539|1124753|991070|1010862|1237333|1326096|1506518|1968709|2098570|1194197|834139|1617388|1342219|1172011|2315306|3334911|7073433|2152390|1744192|1002349|1242914|1486049|1534555|1657061|848324|1128812|960586|885284|1129240|2328226|2248400|2032306|1187194|1505962|1416697|4935392|1399796|2054258|1406132|1546923|2034059|2676142|1050224|1151349|2964987|2943013|2417184|2758811|3581888|4185459|1795066|2162106|1075732|786501|946829|1183902|1620837|472379|813865|551695|787773|1156553|1192268|1928105|2308953|1361218|1182826|1089968|1816221|815546|1326387|1292279|446054|1202565|4751777|1421151|1265045|1135971|1402790|1063359|746575|614549|783468|2234037|477212|462994|529215|957092|697500|1472154|1129191|490454|483589|493268|1156700|465568|446292|336274|1381294|2285969|1168042|851728|560717||821730|639438|2071520|741285|1569080|771161|1351142|1204943|626482|1067356|2059224|873461|1311455|681391|1255688|875705|1448736|901240|566266|1279842||1534987|2666864|1476666|2496396|3964189|1223571|1496379|1995662|700076|1592475|712048|1052378|1307652|826429|805562|1087798|1035864||797743
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1040916|619707|1468785|1870732|2519365|||2763433|1133076|3568368|1371423|2017707|2423714|1930042|2875727|4937946|3282607|2644645|1025530|574893|770423|1116869|1780988|4280589|1728641|1259598|3473187|3560600|3944142|3156270|3193416|3862501|4146416|5487874|5263202|1416320|2281186|4712132|3485468|2517553|1537524|3886527|7295438|3230545|7614620|2295179|1665103|2736185|3750290|2217984|3271450|5057908|1447745|1034775|3798023|1008585|654420|6658953|2219427|1158143|1743002|646149|1360870|979777|2612063|2608606|758544|1625272|2254392|3051576|1239213|809163|2450509|1947692|3592897||1716711|2064919|1732197|||1514874|1820265|5640989|3281064|2155721|3620665|3878507|2610318|1632034|3470150|660309|2036078|4945412|7485666|3305324|1392429|1871521|1483717|2838900|1605642|3097749|1250538|2019703|7555210|1331139|1417226|2350412|3415203|2831031|1473718|813944|2163238|3901476|3735157|646887|663799|1043835|1317599|1558731|1559268|713730|2051430|735609|934191|5121043|2834504|5838532|1400952|2190435|1711208|1426085|1313791|2848127|1618225|1347665|1108916|561941|1892325|3386781|1020463|1383939|496625|1603209|2197901|865318|2535371|2236993|1745519|959795|1021051|1040228|2510808|7831877|1091065|529341|906927|1507106|1005497|1244414|1141063|2982233|1479959|1651613|1354813|719552|680359|1619064|3496441|1816708|2719575|3820976|2648722|1864441|2087570|1098615|2169462|536472|1048986|274888|373072|624220|386931|1283020|612442|1905127|1431102|431359|238497|545633|3587528|1151968|1861253|597292|530851|2671960|2673537|3553285|5123794|2321000|515416|911055|820572|680275|1377530|538905|3187275|1211043|906760|362653|503134||940903|1308338|1976903|1364611|1300117|2316336|1345484|2878210|885536|1334512|2231994|1291896||209119|2674124|3529326|1047811|2009318|2629092|2139514||3999106|7646683|6125668|5065307|6713699|2356687|5416702|7725472|8602955|15177666|735139|813055|500316|886542|3393157|3595296|2280851||2647548
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|30109556|22328290|27977416|26577116|23227646|||28922076|35312952|24596340|24001664|18216580|25986352|29179668|19701028|24662008|24579892|55513392|26580548|38606740|30185472|52110032|31876932|49028536|25816156|22741140|32540496|35733396|30805736|37342888|53448672|62714984|82209024|63340776|52041980|14603892|18233748|22415758|28374952|23715872|21167420|29540448|29682402|50856368|24077980|32179882|22373376|25080500|30982484|30862006|28692792|38610748|49148896|35622824|44175504|39207520|81683536|203467136|57697420|59894132|28384672|52927312|34582280|36865072|52336592|22719330|32385232|62368272|56728156|39640208|29658624|72652248|38231760|31626312|16132116||9418486|9986223|8813506|||15647315|19685706|17008314|21198428|23104256|32081730|27694706|30309384|33350056|32126404|26498284|31150840||32386180|20944060|35841760|42287140|38306664|67859328|36337712|37831408|25469596|58183128|34275104|26106412|22412450|24612848|32862616|26286816|20903068|24662044|32775144|28258896|26101476|13968599|20634758|30062432|25586524|26850728|26114500|41271920|46360564|33557128|33150098|26432760|50744112|205893120|62478792|29346452|22096432|23061154|35966828|47200616|37892300|16633888|32244660|35959400|23189948|37785860|30234320|23961688|37910408|30328960|42408364|26247868|29792586|42887656|40473460|31772724|42762300|77713008|45476432|27535688|66372600|26916692|45168096|50304744|69908496|41761280|18299740|50576036|27971128|28226740|23816792|14516516|24788944|28439960|26206888|21487182|19672582|26736196|31843276|58765384|30711832|17687808|13344500|18694134|26155524|13883969|14223906|19207276|21200474|21292546|19434000|25423434|17747154|22045100|22170168|23649240|20755876|44470368|164596576|53095728|42465264|29911240|25831580|44288504|22046162|30011940|26716496|36630168|31689512|20768698|8654537|13383248|39862684|41041540|45178840|22068380|20358584||32377292|22698702|31053538|48011732|50112760|39403880|48898256|51800964|33635740|38607404|68790952|46636116|53616612|25859786|39491404|34512180|35021600|29298044|11249585|37507732||34978856|53906556|42507380|38626448|65383960|73818184|42299128|53202192|58104020|37760396|25150992|21186292|21768368|19712180|20001126|26493156|19291992||28273770
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|969664|469990|603166|1377287|912428|||536913|1329866|569262|580766|732630|1644728|1991477|779954|571486|756921|896752|668665|649177|700237|812187|612643|427432|683469|305871|882425|670927|806537|838115|1325624|1203952|1818400|1908546|2638420|607009|1225795|1460448|1725146|2846087|2930886|2785024|7559993|2103206|1766930|1273853|770637|854203|2155268|690627|877206|1052325|1095342|729208|594155|1438232|521220|674086|1004873|1149766|1153128|550728|1119030|1086542|545017|335735|773098|1272922|826276|723622|1620991|1482772|1589956|1862579|666008||142938|217021|261911|||450166|608421|863178|928468|617114|428905|930016|282757|445700|549887|571396|652878||377104|320840|631287|776717|382641|851650|466931|512911|294594|614194|1046572|2154633|648404|854243|476115|356649|851248|539123|1019945|1231775|1944570|1485547|1082901|4303968|1384114|759883|840150|349030|473405|1134807|868577|883017|1091316|1594062|534473|1020239|745220|632570|479797|1154173|1530955|767612|4707921|1539802|1545857|572162|837628|642513|928347|1100384|1013011|1155374|700236|1091035|600044|755550|706461|1987504|1440385|1243663|1535058|472664|1378735|665407|1063966|865025|355717|508609|540143|1334254|485822|480546|652723|517238|635270|1137722|680627|624119|1290436|970648|909481|792958|1521512|2262962|5099460|8467847|876955|614293|1393101|429224|425573|821151|992319|578761|347716|765071|647953|348127|604696|761447|835608|802929|447135|601276|216776|401228|221246|447323|539873|908791|1382665|753515|1556526|939892|1144438|1796999|296375||586759|967418|613696|514765|725946|921805|699677|1377907|1400118|981554|1398272|609898|478249|187899|1152229|532877|514836|584897|393785|1127991||1030741|2163471|1105856|1314965|1830338|2308813|1564016|1606918|1433881|4449715|4552736|591332|587933|405930|252346|565228|683073||689501
05457|8922|/equities/nordea-bank-finland|STOXX600|6168825|3241822|1382528|1550795|1513408|||1172725|1640086|1420901|1236087|1663759|1422090|11008171|2012438|2180991|3165204|1517013|1658360|1280899|1782485|2647335|997762|2532815|1498506|699624|2436871|1132011|3320633|2466963|3412838|5209780|5033664|5966602|6345080|1479368|4491479|8448398|8324635|5584984|2209405|4301412|3307628|1298055|1070978|540446|491667|1085859|1785797|673803|698556|807426|1419401|3032573|1363558|1361745|1897922|1437446|5333403|1176819|3499223|1125410|1794449|789808|830156|2219449|909124|2106311|2050718|3895669|1533882|2645119|3620435|2027527|1550568||1549497|982088|1212292|||1606144|1960910|1668437|2272765|2350840|1897180|4259591|7294929|4250701|763695|1290358|885594||2141661|511203|2387354|1218268|1873562|1997489|996212|544034|1172287|1784408|1566479|854662|754936|2424403|696605|484647|455743|733349|3050076|1978944|778032|658031|1108635|1546123|4758773|2540657|2700652|610934|1774241|3531753|2870916|4273330|495604|910203|393487|628561|440539|763657|655043|933677|762411|341099|781799|3064700|1419210|956137|702722|1302467|962391|3205502|1294721|1215955|786658|2407894|1979858|2573149|2110589|2056642|2124491|490280|623608|1015008|1022915|761907|674865|1646841|1080464|1113327|1283880|577875|1435360|1192343|1301960|794930|548561|1253707|611375|1405626|1263636|3534130|828905|2158156|1435533|490468|837362|198753|163635|232954|374842|207724|191151|1069616|489301|659826|536635|288417|325541|2054455|1164934|2913854|1058082|1648038|3080201|908613|260421|453438|885278|924013|416135|360045|1289725|730074|1785639|443116|808519|616106|398656||1716960|1389545|2538503|1720043|1938393|903524|1756055|5268098|2114208|2120732|6422087|1283323|686538|459160|2419341|953306|1688463|1881471|642422|2052579||2410151|3810944|3457280|2072558|3080250|1862088|1688329|2323690|1603537|625921|829066|355452|1260439|982905|2350620|7290105|1467634||2398826
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3390359|5960664|4739219|5691855|5241201||||1296055|2238905|2210629|5542626|3320524|4758216|5110081|6273432|4656705|5098093|4577610|7706734|4611198|4058779|5456702|9658838|7571041|2965977|4786484|7397071|5046467|4150072|6313771|8359029|12805373|17833898|12292856|11200168|4872787|2978581|6953221|7932414|6567868|10415967|9689004|3261292|10714313|7345884|9837542|10193955|12461594|7968497|8092348|12267923|7845136|13085431|11325424|18842964|7863113|13848394|18552194|10524804|6254047|7712482|8433511|15302544|8069715|8441107|13650974|15656019|19624366|17430296|8696910|13260083|10299830|11258378|3266090||2133663|3465906|7223109|||6833917|14111898|19132098|44613384|97223888|9639441|21301496|9085665|8876732|8989482|17733358|10254937|23555316|8406721|7404484|7573984|13650870|17782390|10222624|8487219|10348294|6740342|10903614|8353596|7814291|24658448|12502674|7158825|10815914|15087848|13495638|17404928|12337555|15250210|11130707|11299536|11623254|9940420|8898786|9763914|6255805|14484482|12631603|17164540|13722103|12951832|8669354|11267390|11608556|17393454|12980316|10311851|10823851|12683586|26942076|10028087|13704957|15237288|12316332|9548632|12107586|13900456|19076846|18491636|14666661|16929832|16696217|9173810|12310542|9992161|10720484|11463703|12641032|10945462|6783968|7403481|10467776|8634140|7079463|4578733|7139579|7541800|11370140|8661949|4939472|10806800|7703398|7098890|9260178|9025620|14851297|10038226|6286444|8544197|6933928|6306212|5493301|7670501|5508038|3460294|3295298|4392004|4067461|5424161|3604204|5623569|7986307|3794516|8280903|3737534|3130851|4733160|3499252|5243040|7217878|4437350|7045150|7551030|6478025|6126785|7743827|4804723|4459527|4158532|5490638|11601726|7002454|8142797|7849908|3840500|10701248|13206700|10630316|14558024|6102852|11106429|8492992|13774034|17852780|11989219|11694485|22262550|10922301|11203613||5749127|11290004|16674421|11406177|4799550|9796805||11870993|15210747|12122837|18741986|20722976||15370389|14632881|9216867|9378758|6776030|9695254|11636409|4917877|6268623|6893393|6982235||10438516
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|8854060|6307610|8888250|8808600|5835450||||3460410|4317990|3629720|6194980|10096640|3688430|7038050|6213490|29361020|10006940|4397720|5212780|4661580|5506430|2903530|6901840|3595470|5680170|6053290|8196070|8604550|5375380|26819370|9035390|10831090|15993020|17968260|44801300|4161210|4341300|7269900|5616480|8767490|11917780|7324840|5055480|7831160|5226220|6362750|9373090|11011890|12586720|6244210|13013960|23983990|23921940|8948820|7949780|5794490|8202640|12359410|9663510|12800420|7885530|8487800|7222510|6569280|5980660|6322630|5941720|5318810|10974390|5371700|7692690|5812790|3951630|3014750||1779150|3943330|3868270|||4804510|4941800|8207930|8371260|7520940|14807590|8476670|4638750|5988590|8268760|10404460|9895580|19667130|20288590|7463970|12169800|7529660|8124340|10155780|5625440|6377370|3192750|4156190|6238890|7013010|6391010|4812130|3382800|4652130|4037940|9896580|7668930|4916470|4321940|5398500|8718860|8517800|8467960|9206290|10752530|17712500|8903480|5394990|8844990|5327900|5639450|6237170|6714970|7117690|3591720|5943820|9019730|11509740|28179980|9876600|13026360|5842460|5146680|4984620|5224130|5684310|6999640|6790860|9613140|6419290|7636000|14563420|6184190|7392490|6474890|8086410|7886290|10441950|6919240|5752170|9966900|10112370|12776600|7149290|5254690|5960400|10147140|11728250|5446160|2005060|5890370|6388580|7498560|8759240|8725870|59574260|11539570|14340950|15898130|10045130|7456310|12346600|7024560|11967340|6228280|27431400|38868460|44450088|12992800|8145770|2033420|6460450|5582630|6513190|15453100|11985950|15144950|35353608|11855770|6673590|8741670|10342920|5415340|6481070|11873340|20966530|24838190|11885890|6651800|4242240|5592440|5537850|5616250|3822420|5562330|5733360|5600490|5397270|4216250|7117040|9680750|5860800|14047100|7959890|3865140|3772850|8839420|5799570|5271220||5133300|9219820|8220610|2560570|2594060|4199230||7749720|5966780|7048280|5957760|8645980|9844100|5631630|4340110||6327640|5783900|9874030|6047530|3926200|4976520|6583410|4743410|4502930|12075740
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|734245|862145|894940|745300|1037045||||1710660|1278970|566750|785965|1289935|802755|333130|707510|629900|948235|776190|829130|2162220|660865|630875|1955990|811300|1940290|1972500|1870455|998965|2529445|1672655|1942490|2233630|3171930|2672190|1565305|2177625|1449005|1183605|1270040|1053575|1024540|1199635|1104455|1529475|1405005|1489360|1272980|1602875|1707075|1473595|1356705|2153770|1815830|1924285|1552300|5227220|4622830|2517790|1435075|1274875|977215|976470|673375|978640|1216670|743630|1089530|793475|1242245|1750845|2416405|1336920|1271740|1011555||278805|321275|232610|||297400|348240|508375|1284410|1495825|1177150|1057540|754185|803025|756350|665500|881820|671450|1187990|646345|889530|1314810|1185750|2043385|531560|729020|1336345|1027355|823345|763300|484795|485435|474960|498485|649125|1081950|1564845|1069305|777280|850160|1039795|904580|1386355|1538535|1394400|1261840|2548010|3326020|1225410|1066005|1085770|1221130|1739875|1000270|391190|505965|500875|497680|1149480|370995|408645|901665|1243380|1213050|849025|749790|994100|3432335|1967245|1396180|835170|1462555|606825|1336060|452080|792615|1016855|981090|612405|607800|1099295|885180|841445|621490|735990|1004540|1109255|735460|937120|665560|1008245|550745|3635090|1118785|902775|1586500|1332585|1680270|1121225|979805|910985|1564485|2136930|1664220|1010330|1969785|1457555|913220|478990|677480|863065|931580|1514605|1479815|763035|675480|559200|724850|601145|922940|826370|752685|417025|609860|520620|1469790|1045735|429685|1140135|937850|1537945|1017845|715245|1036095|572390|714005|1445730|1404150|1276320|762775|1478310|1013100|1020750|1384150|1679315|1441605|1512405|1321160|1290100||1908565|1608735|2459835|849855|1282450|1524010||1585140|1199960|1635840|1319875|2517620|2271820|2342595|2249175||738905|1237885|906840|1308660|1178600|1131915|1534940|1208565|373175|1305370
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|233497|213577|401239|277516|327504|||194358|560362|702643|501802|485372|157446|373367|514736|456093|763109|853340|405190|247273|428008|543015|297986|374669|611930|294013|544766|334562|1256877|306196|389402|333583|407399|757492|385852|258903|148344|180260|216890|179596|291373|257160|282987|392842|766421|351615|563583|320383|901265|388939|474964|356093|864632|476819|410336|420887|236220|433252|522805|669791|276958|310367|894860|594084|298446|322947|685577|481072|268631|368134|124974|238306|227216|285058|58726||139928|137990|177411|||109790|335460|865480|374644|236502|332662|355023|272551|271202|179972|322563|418650||281171|244020|332031|220254|332229|291949|148038|217449|234636|354339|442582|221488|112823|170284|288984|275451|115247|262980|294845|299614|284221|239348|245191|326116|195301|113273|153461|227918|268061|225263|152459|244121|233924|332353|326758|243532|95815|178312|391278|274139|297554|161767|293955|459096|250753|406371|645463|860647|169001|288227|2186273|190214|361686|202415|191842|238427|173220|641107|447720|213200|206495|112350|198858|337264|258266|291317|69833|266470|173985|533929|309881|191775|304795|450660|315478|322784|162642|202737|178420|306886|153417|179237|166478|266790|281398|414874|225840|214598|421470|532680|519984|328258|292571|182304|245761|98301|113356|156097|178103|511865|584382|385888|124382|357091|449915|165216|221680|396314|364133|292295|88992|42435||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3703710|12568600|31969900|12444370|5743645||||2282845|2546905|2877755|2907670|4898450|2972375|4553200|3450185|1630995|4486620|3637085|2508630|1998565|3881605|3870590|5486415|4700755|3085355|4026790|5805200|8054020|4385500|4355015|3789000|6118365|7740555|5506280|3524060|3224430|2673070|2708660|4224755|2935950|5728355|5282510|7278055|7679635|2143175|1937415|4695655|6589370|10362620|14728885|8044945|5190640|4198200|2444725|2289500|4015795|3850645|4865900|4604990|5358510|6656385|3618280|2687870|3994360|4357730|3165730|2258600|2424180|2885505|3385165|4751225|4017485|3616510|1502450||724610|1447095|522275|||874275|1986065|4543500|2933835|4001810|3450000|3050700|4290535|3723405|2134530|4156845|2872565|2410530|3347400|4895855|2912405|3497805|3094315|3823120|1441085|2682765|2193535|3499520|1013805|1988695|3016955|2409980|3159095|2205980|2332215|2839565|2575000|2776355|3182855|2869045|3203170|3176305|4773615|3080120|2294335|2250900|3474030|5748730|4002250|2760250|6592770|3596945|3725400|2329600|2701185|3243195|2700585|2164295|3047135|2054900|4492030|4133170|4346970|3669525|2588680|3915370|4263470|6845985|5183100|4170145|2569290|4807780|22677144|3474235|2810770|4888325|5474730|5010540|5651165|2795935|4205110|5323470|4134650|3728025|3129060|5250055|7698480|8399765|3398410|3868020|5637925|3912965|3316365|3579880|5611220|7934785|5082420|3875235|5859760|2881225|5119550|4457550|3821830|3334920|2202720|4110500|3437300|2754790|3735015|956125|699610|3010520|3478170|2715640|1467955|3901050|3773455|3130535|3599565|3183265|2737930|3230460|2416500|1785995|1368325|1327755|2281945|2699545|3536140|4214730|4555075|2018830|3049390|3100160|2201670|1700170|2642730|3481565|3835305|2334615|5030065|4742035|5115505|8679750|2996875|2644460|8221930|4716965|8023355||13717450|3253370|8491485|4678480|3461225|4446615||8363690|6171485|8613010|6410070|8818635||3134280|6034510|3793060|8159130|4705555|16833110|7521590|8426705|4320870|4075940|3440550||3610935
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|18199754|4689067|6020206|8408675|6659269|||4815036|5643472|7727326|7039503|7113998|9793114|5778262|4511566|6608228|5847062|7726580|5052487|8273994|6523437|11952206|11135863|12763264|8329885|8577605|14323308|7757351|7873699|9319279|9840466|15813239|22272568|18361238|13500636|3639996|4007255|5709653|8226881|5188374|3189790|4218855|3969554|5166156|3328316|3675920|5323182|4810242|4878531|4876088|4838259|4173060|5715273|5532040|5369656|4011737|9102935|10710634|8300732|8882241|13156673|9114076|9628445|7430235|6518635|5886664|6510315|6398334|7249124|8609530|5728249|5918822|3898780|5889685|4042618||2193638|2409599|2844799|||2543938|3992282|7342852|6429844|5521293|9486611|6626293|6976211|7393463|7307314|7850831|6469914|6362021|10142170|6698113|10532098|9882915|5273793|7858140|7257717|6850325|4539698|5881729|5253818|6479291|7293585|7437315|13570189|5305899|4368238|5057340|6901229|6554455|6821681|5344297|6577876|7573388|4915195|6464800|5400496|9550993|7271088|7361179|6280201|6218221|8226631|7088259|8986995|14756335|12288608|8309889|5204905|7324967|5554204|3475098|5215365|6354300|6973658|5509175|6522988|5373988|5076802|6015988|7013188|4995315|7474084|5617824|6663447|5962440|3662112|9318291|4678720|5485920|8552605|3770594|3774015|4837443|4675104|4786286|3125011|5098468|6464268|5155276|5805696|2874804|3517600|5464763|5882443|4926083|3192058|6214136|7900380|7282594|7396671|5714710|5917638|6641616|7969907|4444817|5363712|15292001|8264295|12235759|8038700|7157382|7282893|7603782|6322547|9479269|19225900|8073163|8651892|9225113|8326157|12648920|9276658|10863234|6064544|12729870|4763596|8139450|4376902|4831275|2496129|4948158|11908181|8414834|8426994|6476253|4907622|5461730|10292549|19354248|7377089|7828096|13410133|10814176|13879424|14718770|7991698|9674449|16151347|11361800|11888690|4686882|10861784|8436954|10193557|8354603|4478406|7465520|5705034|10170768|12802168|12852096|10223118|16407277|12725236|10387792|11700901|12470408|7368975|7783934|7578400|5083191|5671513|4952206|6186569|6291508||6460050
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|3270941|3370597|5598175|3394664|6436022|||9353612|14387686|10162486|32602002|2541810|1966296|2166494|2138337|3074408|3685850|5249585|4281791|6303642|5222961|21389818|19152372|10822141|19995568|5393619|11091970|6425859|7406126|11183207|5874525|6027774|9814974|7236791|6676208|4834869|4353605|5446850|3163172|4362552|4841284|10182383|15885117|11443396|10962367|18345470|1915205|3125590|1945743|1900395|2589993|1518251|2049243|1792280|1925137|5132618|2951046|5443447|3104510|2020500|3381134|5763809|2212522|1983752|2601432|5403056|9520198|1573938|2267072|2614292|3718200|3444273|2757849|1110740|1423507||1211884|5566587|5376237|||1014389|1191381|1414454|1696791|1993491|2510922|2581409|1928157|1797665|2246291|1052866|1609881|1746087|2071006|2834260|2325879|2767320|2373333|2783703|3393145|6872063|6466236|7811173|2186166|1547379|2256998|1548932|2392624|1688469|1114061|1536145|1876687|2450494|4188220|2462007|2441381|3048896|2035251|2431634|1672384|5205340|3328837|2682405|2774374|1440224|2436281|2447794|2751504|2803632|1871731|3116903|4273787|8355017|4161557|2716062|3212392|4173446|3591690|2770728|4189594|2735389|3651629|4406444|8363660|23534300|8505300|7856333|3586163|4224996|11163355|9737675|7179376|13587445|21325108|31987636|13280133|5160088|4793429|15370431|4907298|1462312|2357935|3927945|2539646|1042516|1617107|1703775|1298955|1497108|1038039|2285443|1316790|2286612||1047623|2639834|3228021|3587658|2187440|2315997|6797897|3331271|4446706|1409109|2458577|4390411|1959275|4207127|2359758|1457008|1319764|1651371|1282076|964722|1711921|2888303|1735483|1885765|1678190|1337745|2419931|2779352|1515629|1269285|2871235|3481470|2038235|4158186|1111024|971145|1599505|855363|1509482|2238290|1200467|3829930|4509531|3380953|2696998|2390946|1550069|2283470|2125898|3698016|892318|1918979|1617584|2256520|2933766|1161934|1573356|1576924|1126356|2343459|3370137|1776969|4153616|4434476|2578691|4866008|2704778|2950038|3917087|3727651|2495429|1993786|1840499|1583856|1520677||1683676
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|1687167|1880506|1536554|1659058|1240147|||1492932|1809760|1455899|1483179|1022102|1086250|933626|805020|1205032|1817714|1933958|2395463|2782645|4034384|5625704|1476693|1831467|1225133|1680764|1500407|1388891|1701695|1229420|1320120|1922327|1842564|1730866|1441458|874235|653703|1212131|1761506|1610398|476094|442838|862860|529476|697621|832656|691091|1000191|1162120|1022922|679136|1021124|965252|1242036|1296397|1109082|802650|615117|601375|632556|456129|833346|645488|598423|479599|480320|531285|755323|928297|994274|921379|681111|937382|567080|277321||114029|290281|147262|||304236|586294|568847|1153544|982458|1614210|691272|831932|896444|728802|629775|601053|854865|592658|800978|1077133|551349|450000|556960|624481|396208|294700|471492|430519|428003|546459|573088|767781|597754|1206388|892779|621954|573621|852397|760500|614955|1141465|1120840|994403|597764|955354|1174478|790118|711191|779639|905709|441331|1198127|1422660|897336|956457|1042768|1569691|1004013|958514|1281217|1514972|1135003|1184351|1226431|909595|693029|939212|1048552|926759|996064|1411134|1804053|1204806|1104316|1285597|1482661|1231490|1241902|1331633|1450666|843715|2031657|470841|535176|1373983|544190|701145|859919|614014|2256714|1247131|727410|578645|568800|717710|631690|420822|323543|480604|763615|1151153|533191|455124|311434|526100|609082|539826|430731|323328|491348|434406|461739|305646|355349|365303|511781|518863|475250|481708|462999|690935|666772|856146|409946|683189|597641|663383|283731|669226|663910|489420|883903|715324|789154|434820|1214446|856593|346404|507082|1108880|621886|826641|712339|367796|768234|786582|745008|691815|494676|809963|1295524|1824256|620747|405665|584692|339520|1105000|1257732|1140784|1505227|993555|714020|745723|942630|1006606|1054527|1109993|897374|449567|1009820|708731|1070540|826747||1776749
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|561729|428403|520806|381564|349187|||503896|428945|488710|384994|540271|238153|346530|478840|413285|618617|757503|456282|830185|365343|588729|1081922|897998|474005|483767|511681|440191|612371|479672|735767|1066470|2404832|987297|1073356|303761|248122|662760|384700|447859|340421|350995|1183766|694589|524061|269124|221855|505174|357714|568992|414800|603875|1110422|877857|629375|326727|824747|681897|461825|404951|377591|385109|312597|328192|512006|370605|193765|527974|703478|552276|193571|423572|527254|605415|423867||143185|110107|136710|||99905|245012|170621|353030|364385|643601|344685|532324|344530|234124|248353|183937|342159|188722|231770|315810|404499|347830|450532|454694|475555|241632|444016|341461|284096|674151|634211|352707|591775|708734|494387|486560|782256|422179|324027|867181|799417|463745|675221|536489|2145759|813447|679985|1080478|339740|493112|209230|587341|410321|242473|275597|234732|467551|294766|194963|317549|646363|279436|599171|391813|299265|394399|374947|822001|576160|623683|779510|781777|981470|302089|546403|510525|578269|230206|192993|258038|504193|774169|400020|839689|696999|523027|231686|228567|323612|401226|732890|740732|560757|440186|468674|821558|1017619|814689|383036|1016005|498371|632934|785569|1008618|761406|640855|735946|926142|662621|1796609|708040|258482|306894|411913|300526|626612|746356|553967|576494|837491|371835|151031|269904|215398|257183|345623|339765|287724|254234|536482|705493|250869|244609|315933|348503|309410|731891|408799|288961|492735|631106|468084|765118|379533|639878|541749|520689|327518|81027|342296|382359|557947|758005|317457|508589|522714|519034|1263632|681050|419752|562345|925782|572017|655191|448939|294947|255696|200883|208716|314096|211353|306939|403520||269694
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1376495|4250363|695176|525668|801317|||347585|473370|434393|520648|403285|287687|457294|1047524|184781|234158|311766|885081|450971|361107|221848|453476|534446|316323|220207|767641|645687|368728|623250|600285|550542|727049|838415|781012|454197|326304|383607|485220|615195|817455|546662|567783|548663|681224|685839|791960|798024|1022817|990419|576536|763852|3263008|1662735|773709|467454|440419|442262|386453|696353|1095313|1143960|353132|266037|472439|938278|710733|523209|1154224|270459|552751|295797|335975|404405|256455||607837|657151|857810|||728102|827465|505106|456433|530965|721665|435708|551290|372306|596816|405854|478439|336527|475733|480904|864272|988744|1305688|1099119|550472|505373|1635111|2398896|3039224|343772|261587|306014|357244|843637|396209|600648|559206|1081770|626521|719192|400468|606392|417401|1116649|557628|570188|665882|1055098|1628364|2117706|848064|398770|603208|519069|644085|844146|623023|956877|1119162|1253586|410056|971608|847965|354811|640786|681574|1442055|356987|293988|346823|263805|873364|478433|282898|599186|392572|232624|416275|310181|239120|613485|567446|540573|533147|527740|861657|1725813|2806116|1673567|379822|337975|290357|313872|205977|1212345|748732|883979|312867||85459|294189|365837|265525|254551|286815|326280|149879|272349|241526|283416|753226|1300645|435422|467979|249318|270203|433095|896290|758663|487522|330759|549188|426098|482343|292841|426566|589831|270833|417832|439082|616212|617358|1138509|750667|602234|942524|1022071|915294|2368199|7861120|185884|370144|167276|394641|438060|304798|251445|169193|454263|393113|295683|245925|205158|266584|425091|437618|497152|875632|508570|804964|692226|381186|248188|263409|501145|456780|670592|670983|665927|365030|1174587|1714130|746853|448717||487326
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|6146880|7987408|3204528|2168292|2362984|||2660260|5234764|5955656|3092168|6814596|5211132|5748420|6756284|2840884|7446188|8546040|9684448|6210580|2548948|12076984|9271692|6661616|7202860|5305880|10622432|6810168|6366408|6095448|10181276|8991084|13750064|18864332|11668756|7831444|7017940|2939368|6075720|2499036|14207300|5907724|4739764|6962720|5011612|4378304|2836324|4512484|8128184|8784052|8387276|8136840|8294564|6009404|6006024|4492160|18242084|8764912|11111264|21760088|16408908|23330492|18246936|6601396|9292012|10160960|17958804|9711572|6797340|5426284|30107672|9857048|33412136|13461604|3723736||2490236|6998516|4182084|||33580328|24381416|55804800|14051540|13385740|4864048|9250652|4193040|4073280|3243588|3713324|15389492|1843132|2149384|2037300|2695540|2752848|2394024|2233892|1819648|2391064|2832272|5235744|12893804|3731800|2017716|1390616|4823220|2296900|2005336|2793136|1275844|1580976|2704208|4224260|2362124|2591032|2465320|4366420|2741860|2963792|1459612|1625304|2802516|1826312|1669816|1723500|2048928|2046596|1831604|3773748|2154632|5604280|6176768|2683552|3745740|6164656|3461488|2741784|2593452|1803424|5167332|9054160|3077768|10256276|5739088|2897292|2301400|2353296|2817348|2346532|7375168|5135868|4876152|3157656|1511628|1580284|1276508|2772128|1430528|1542576|932376|1140992|1415272|727076|586084|1406464|612392|1859644|1373672|1448792|943592|1305788|1793468|2314812|2153584|3368360|15980796|1160720|723036|7290100|9432496|4269336|2861432|2079688|3477440|5454712|2400444|1516888|2992696|2035120|1685412|1083004|2345512|1822092|2522684|1943512|6674160|3879800|871020|2857828|1053388|21053416|2794212|2164728|2490128|2176488|3289192|28766044|1964396|6008876|1828984|20534692|3364244|2070780|3132700|2271776|7046548|3620312|22937696|8269172|4246632|2522380|2354996|1513200|1202732|2021296|1439424|1607652|748272|2308088|4148572|3260392|5118664|2181548|2407476|4055452|3393560|2712348|3198460|2180356|2037176|2782492|1271688|2066112|4441932|2770984|3000628|1918068||1264908
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|9731608|12028700|11751674|11183380|6315778|||6330628|8280515|9979458|5362482|5893493|7670011|10024869|14063530|10796000|30950032|10636660|8453657|8725507|20077304|23227572|18685540|15200220|8431544|7564169|8547181|7067690|6126006|6385689|17897912|12193938|17098610|13143296|19640492|5583908|7376672|4278878|4615368|5678971|4070255|10434349|7560479|8401987|11453965|4554286|3639904|5595618|8165943|15737380|6000374|4290502|7969811|6134633|5750215|3423423|14645112|5608791|23343078|6303333|21058922|35126124|17666538|14975506|33037680|6696957|23549090|10162728|36485232|26059848|7323699|15003365|20710380|12659731|21875370|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|14407653|15495399|10386447|15301851|12640391|||11560817|9722078|11145801|10524053|17113532|8841917|17265986|16134668|22303566|23932572|26045748|12119874|14317516|14739731|21950024|21491984|20754730|12053698|9812781|14722228|18044580|17527874|21162498|25781052|23746330|38134144|34384668|18977884|10753352|13523826|13910103|14047990|12401905|6001256|12784199|9357891|9106353|10954708|10160227|13734323|12902975|12174338|10512715|10130656|16561378|21933734|18885704|8324361|7741495|12027272|13480074|12016106|13327925|15416722|14322369|13943139|14047046|16307613|19714566|19081764|13708487|17168660|20446230|12919511|19875930|15325442|8421685|6811700||4460024|4694053|6245082|||4551562|8325980|9550796|10214217|10906401|16108398|11752850|11147660|13661998|8941493|8199219|9142285|9137030|13514917|12179132|16150743|17056906|14656575|12401903|12272239|12987903|7637676|14946686|11964613|12378653|20357812|8345050|11179728|9381026|10102225|13358311|12123538|13858715|12557451|10254242|20541062|12966891|15068650|21055532|13361425|12015132|39040100|12682801|9431445|13665591|15907106|12501813|17033010|16688445|13288500|13394426|13248785|10265460|13437831|8649863|8748955|17107566|16484111|13968735|8336125|8940244|12535133|14950604|15086680|14373785|13427625|12017839|12841373|16029271|11287606|13803692|14231461|16352055|18022090|19469200|7997901|14040576|14259022|11988393|7876007|8706258|15405264|12034757|13580928|3731374|7966831|11679333|9969502|11040911|12591406|18546316|13065613|12822551|9884592|6843726|9868444|13191968|11507250|11087257|9850584|14471403|11566076|10495120|10004266|11194215|11134138|24467160|13933657|11212599|9069950|9803207|11732460|13166032|11175892|11329881|12108032|11906201|11750739|11134571|14162493|12703565|12626433|9781150|5330625|6710939|14609484|14341210|14786610|11267314|9705003|16194181|12417939|13984344|14192167|12409025|19423728|15264174|18012806|18703882|11328425|16455534|23190094|13072341|15485684|8508462|11269491|18564060|14461236|14568378|2887344|15311254|15825844|20430644|27426768|18886780|14435699|18350556|18971564|12651792|17228922|17551276|13401094|10800236|9938863|11924429|11797820|20719986|12481978|12489560||17391448
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|59889|46267|45216|147921|11960||||23050|10854|29312|17025|161231|44959|31301|45390|30675|304456|31573|13330|12203|3180|5114|11786|32929|23739|47088|23279|71661|76406|40777|12280|39963|49140|119626|14652|66923|62004|69978|24212|20601|47178|47011|273906|178221|22869|26619|92965|53259|22765|22305|23739|28811|48973|20448|7083|25568|14722|23975|33820|34063|37493|31134|18862|109955|116029|98169|66798|68196|58783|57712|46768|120808|41056|20872||42183|21540|51415|||33020|82960|49203|81242|106928|22055|24887|19126|13372|191141|78243|25861|85047|55875|19425|17192|31267|64857|46002|175041|29472|4919|117184|137193|13115|91024|38697|41828|64926|33236|136017|30738|17887|9052|2964|21311|11751|2519|15313|25401|52960|20378|61483|15536|5573|379763|20754|16232|7083|79648|30042|19112|88408|5601|6095|8509|11111|22138|41786|24768|15585|12788|9852|16900|17157|61079|23808|19682|17178|22869|28985|20086|19467|19383|201674|7549|22424|47338|7396|55917|85200|111291|13149|125727|2400|37591|41689|481786|8335|9003|33166|94426|14374|15341|12996|3729|63006|8613|18889|181553|53760|17442|25214|28282|10422|26737|46169|46413|49683|5086|15425|21053|18868|18917|123327|27363|22939|11466|27162|31893|49349|37403|32060|35991|35351|591678|254968|390540|99470|127668|84310|30842|221113|61448|43512|65135|277169|198223|36645|40450|94857|45981|31663|57538||59994|171563|95880|81583|57016|24935||370217|30209|62241|241471|65045|35768|39664|124287||43658|32526|174060|22994|752506|95463|17637|54553|32964|212862
05484|8790|/equities/ryanair-holdings|STOXX600|76757536|900534|1773062|6997014|2520195|||3463262|4981884|3794186|2974292|3314329|3289443|5828376|3521186|4848081|1444684|4816332|10131198|5838106|1607174|72241088|3898616|6440660|2074741|4963085|2897218|3505142|5861819|6459481|5635976|5212857|7789407|9213599|9152963|6129560|2106312|1665403|1338574|65635640|597720|2336049|3928632|5130889|5842282|4647382|6385589|7836754|6086026|5142318|15381747|5037843|3174518|2939136|1614389|3586947|2482069|2731876|3718369|62583644|6989253|3938756|6434669|7457292|3250769|1637025|7854290|5255974|3431427|13007565|6894785|3434482|7598179|3271981|1488084||76118|1870719|898773|||316990|2317873|58663080|1695463|3156208|2013853|3882869|2257273|2432520|1966604|2307843|1941459|7885408|1841545|1498355|2658111|1906960|5137503|62650388|1971604|2984235|1291783|8580400|1798350|8007080|7213961|13126076|9568077|2736258|3107126|5010841|2981915|8270395|8220847|15835769|5998982|6635096|9175021|71346928|1089104|2766407|1231191|4461101|2553517|2577190|9291520|4563072|3949134|1914875|4484382|4819254|5971910|2850079|6640099|1646077|7342497|38610308|17571408|69270688|2964566|7527536|4043308|4138136|7525148|5394459|4720570|10464903|21832298|2729965|4827132|2894662|2121136|3295278|2577323|985819|2399504|2269422|1668516|64821040|1129489|2656415|2020292|3212789|6383409||1944552|5313649|2802495|3806057|3216595|3637472|3265152|2415592|3804161|5381325|2161676|9030245|1615394|2658012|59167600|1876746|3785188|6218802|13464360|4528230|5405550|4303937|4854993|3222586|3311071|5771279|5173709|3041565|2784021|2415615|1610885|3268569|3491877|2016901|1715351|59916652|2847837|2602782|1105100|1283457|1967014|1182193|1549478|962220|1769674|2471087|1534921|2463314|4139302|2517199|2027983|3655729|2515432|54677176|5045808|3827522|10958468|3619028|3731497|5740100|5887811|3267586|6035402|2396127||7167323|3682327|10247049|3715996|7313957|5058949|4088938|64450040|4796216|2905954|4250185|5098728|1742040|8278419|5254228|7678712|9651258|14838256|6173932||5997806
05487|7037|/equities/saipem|STOXX600|34602000|56793584|25662556|21170518|14768010|||23502414|35529644|51350068|19376736|20738892|21321166|46031672|18251198|27354106|26188070|33511590|52748060|20268696|27691096|32730534|31643104|38152060|26999068|23703920|19897420|31718228|27034322|42907104|34407080|48350776|82536272|48182976|84605168|66215752|81739360|84644312|73760656|36674272|34641688|36472280|26352072|38523048|32870140|22376416|34405092|21263112|37848472|36567344|24911884|18516916|29245716|28808634|29018004|23624696|24730072|24723326|49264536|61277748|43688948|42727288|39039468|37899832|30459560|27157334|33497528|59536912|68612152|58268280|41313472|53603456|78923440|24336536|11026199||7271654|8615554|9893361|||9568780|17647412|17180308|27071864|21934136|51289100|38347052|23840214|11041642|22996004|8148753|9052360|21315026|17179346|19403348|28898796|23195992|27406680|22810608|17983780|52389764|12767932|24238778|14455289|26657048|45759900|24553580|29561068|18956136|17407186|31371564|33793272|54888128|48215612|25690612|39457240|20724996|14707374|24396934|19497206|28621522|35475016|42856024|22752204|33563100|65323416|51150740|42916328|38011984|29866376|39355328|25618276|20201134|21624060|17964366|22070972|42527312|45320412|38580784|20781780|21716488|56563916|48595904|27923916|30445594|35834568|36860556|59101680|43876240|21559596|40408416|43044956|37135320|33164630|29959720|21819904|31432780|22825590|21716416|10265424|14103079|15002944|16194131|17872224|14499735|21612988|16071714|27991972|17655212|18116548|12772341|17414352|29456788||7817840|10539879|11467541|19184532|13072336|21425668|26667368|22131092|18520896|25070976|17187838|23168984|52721696|42795232|26862924|16187839|40521680|20864836|19504960|22770864|29844936|19836516|23587986|26138324|19135596|26624996|50095380|25094792|19095488|9377188|12513726|21587146|17416934|18602328|27780988|41051964|32743324|24919144|38964240|34721476|26292524|48270632|44140188|61011476|62639864|22078224|27403572|63240156|29202604|34236108|30738740|22215296|33457786|27270828|35289840|14679682|47170888|45210696|46104604|64645796|54308272|26306468|45559412|91485848|77361200|46309716|21436846|24389592|67180520|20000868|27167120|28133860|23628008|23813324|22612160||55195056
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1915520|3415315|6952964|10252582|3751366|||823602|3215810|5389475|2435924|1775466|2190044|1983584|1588879|2565836|1545221|3565978|3008237|2254369|2705913|3214748|2137937|5390696|1853106|1079620|2065524|3760944|2671785|3433612|4015202|3178122|4153415|6356079|4779041|1630971|2356089|2437497|6328411|3194614|1757055|5521951|6067518|2705430|4545984|2860263|3978444|23233976|2678811|2003033|1058464|4570051|2926414|2718426|3308106|4118620|1658614|1605687|2433922|2094387|2125820|3547746|3206130|1638061|1487998|2278444|1880777|3214730|2532061|4625122|5933201|3321901|1573042|2526133|1084231||551785|820867|804112|||1549360|1633474|3276232|4797986|3077143|5140749|3087329|7070649|12427950|2035571|1593732|4116380||7696649|2133521|2752148|4705303|2408965|5574144|3554142|1325830|1336771|2727850|2509033|2450468|3765673|5220641|3400003|4538817|4583694|6321420|16680251|2507016|2733394|1998613|1227484|2145054|1807113|3462142|1291254|2008625|1522929|2673350|3705355|2293809|4102719|2185899|1560165|1344292|1293490|1270313|4144187|2240708|2758747|2019081|2179686|3396679|3075384|2184078|1438753|8493249|2369161|3327655|2510551|1476222|2124180|7006972|2025922|20710590|1683127|4783433|3314583|2159636|1423256|1005790|1594437|2575042|1855929|1756516|1565436|1986801|1722498|2552768|2657277|960679|2401301|2820912|1620685|1451988|2405995|2414356|2264231|4100086|2624300|7651673|5541077|3911008|1889279|2320997|869167|2121759|2075207|1762567|1036639|2332466|1098310|1018949|1132726|2510362|1231706|1609822|1446514|3113363|2214498|1497452|2539955|3511750|1119049|1380436|1010744|2124670|1792745|1875461|982983|3365138|2704083|2037410|2212425|1672361|2144837||2920316|3459445|3796759|3176100|3159478|3617886|1237413|4429780|2717379|2405000|2523910|3590518|2418613|2354202|2942959|1978005|2921516|2484265|607736|2102510||2698458|3304296|5021657|2374520|5165911|3407139|4776847|3391523|2564460|3872397|2609064|5056649|1990665|2545255|4348694|3796599|1846327||3496807
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|5997288|7512512|6597605|6050059|8642772|||2674498|8960519|8473457|6328140|14981655|6342747|8328903|7741681|5790393|8684234|8873408|5792179|8588922|13301753|6688579|7951655|16832194|12172616|8957503|8920133|15030547|9337409|5393513|10658615|11011983|15967915|17765472|17483664|7045652|5661832|8257812|6072868|9291349|8670723|7600586|9366654|8340266|9109472|9714242|6916892|11283359|11164278|14822026|15061492|17206940|31278862|10946488|19747390|4678164|9211351|9607214|9097634|13708832|12051798|10554790|10976752|16397191|11933726|3605349|6091300|7873151|6070160|7606708|9574647|5045787|8435614|5323961|6408495||1641196|2078076|3429536|||4402766|4458489|9849913|6933161|10205288|10402180|7411282|8380808|8127077|9207898|6827399|4613137|10311332|7529273|7253045|11609436|11992320|8567648|6900122|9907729|5874129|5401181|6005484|10406373|3777334|7616391|8100670|13643028|9535767|6557753|9822752|16949040|13724703|9293579|5379921|4397365|10597905|8645158|7681648|8469643|14727197|10649477|9381768|16797472|7757328|10931822|5799880|8951745|12385995|9845848|9349455|12210641|7252501|7536612|8854988|6946945|15065037|10128129|8029413|10745429|11716834|8924525|20442356|17734540|9693264|13180055|4957412|8560469|9575939|7446816|7252198|12033988|9238806|9115022|5119175|6314427|10278317|13798647|8685669|6073117|8134044|11137779|9597572|5476876|1736805|4273244|7714834|5000846|6005828|7655935|8296728|7180827|9482405|11194359|6998774|5664394|6153265|10215825|5077652|5294583|4944181|8679473|8693965|7026928|7392390|5564024|7024309|8111777|6588380|6515650|15503127|18314982|8588419|6743801|10790454|5217348|6311748|5179531|3557840|3405106|5511971|6916085|6196184|2745388|4306428|5248010|7242965|8390211|4657189|3929913||8541933|11775665|9873571|11801157|15913890|19512622|23858708|15015619|7221767|10949181|15584370|11329489||6601201|12812672|14664211|18284620|10839807|3986379|14367286||10950962|23991948|19476696|10725039|12772007|14387923|14953889|11250114|9265313|6026964|6213083|12866194|9869580|7336011|10241862|21361566|12360502||8963654
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|96142080|62511896|87481544|63874832|65706692|||90628928|98746928|100942440|70708752|76024216|82196496|72596472|92918496|75515440|70231672|97210088|97634744|106662432|77397472|142331360|115100816|159481968|94727408|84258192|63437644|73330112|69323976|90033368|129706704|102837360|168576784|144228944|107903624|59154344|60756344|54032296|64857092|58699016|40183192|85931768|53991176|90916856|53483112|72047304|81472088|78137872|98243048|79063752|56608304|76958272|105581720|84809200|65861744|47039312|83288304|80559616|76127504|62888232|63898648|86161792|55119168|63048172|62679200|63250224|86978736|121647184|102914384|97846592|81557640|68363056|89012736|78300576|71143360||41337832|44617844|63488044|||40175320|40715160|54622484|70177592|57574436|99141320|55533988|77153704|46657036|64122760|37467000|57034724|39044540|76340976|99048472|93571088|93253864|87736960|130790128|117214712|76731792|49679268|89895808|60593636|77959664|72416144|41720968|61552240|59486068|56336468|64766044|70468512|55638284|72395928|179439232|48929368|59079680|29045224|54730912|63162620|50974512|70877624|50398276|42238336|41379104|47156916|58144048|52320560|80247488|67349232|64164664|60973584|55066436|102958536|71223032|123298248|84715008|83343512|51034536|53177056|52120176|53989856|83193400|67679728|95827064|47516328|69180200|69108096|56336200|44932488|101373872|82355104|57227524|62036456|46863176|34130076|50576088|37880108|32767232|29440984|33937708|47085840|39215044|53039920|28801440|30864014|55018964|34346416|46274976|38334376|28795164|38213308|44913288|37199088|29118650|23822402|48466336|42468944|40584164|28414480|43165524|40887812|36699584|38646820|32534806|51126552|69844744|35195712|48092736|36711768|39353144|38620116|65598708|39266368|46181688|46980772|49676000|38227296|39171316|34893056|45370288|52276088|36743568|32044250|43344180|71051184|50714404|35341072|43373488|45355940|50974680|38217732|46628104|69099056|62043960|76042800|61801328|57604540|81308096|56322540|46260412|102349184|54927176|80501440|44073416|56046016|51263312|93600512|62078304|22473208|50127904|55388032|84034384|82452216|102446520|61704596|107056600|78335040|99321784|85074568|84222240|61634092|49405992|43704612|43810064|57138956|77547384|81183168|56399868||109304168
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|24850|29828|234685|63262|81420|||84787|41478|53927|138733|132881|61770|126323|138500|81753|47215|71292|80686|35110|65027|114959|45081|55597|44676|34799|66655|47481|77720|78444|53472|41765|127172|180688|73132|35748|76432|92593|30944|24381|19149|12108|28904|14801|13904|63484|42895|20304|21714|284191|38630|30831|66760|70297|52768|27683|80509|47679|176761|77737|23220|95516|87066|143147|63268|38052|74288|45559|214926|179647|81158|34610|75167|59293|14616||274373|12959|17208|||12878|20669|34730|31549|21037|78754|32645|48944|17467|30232|49973|25045|29018|51106|101141|105669|79778|53908|99745|75528|18458|143419|255893|19215|25634|55953|25971|59632|129112|22249|30349|88428|49050|388108|303338|75549|77923||49099|35699|57225|50160|71014|53203|16178|35737|34017|63485|27740|62068|80515|35233|59613|71436|11023|11401|30092|12441|42250|44606|6261|22446|60984|24952|8797|53876|25464|109340|36414|22910|18962|24754|36706|16671|27977|19998|28812|23898|36368|53913|24791|45708|67456|25340|39187|35129|31553|9024|20675|85252|68032|44255|25227||24089|122917|23966|82932|65014|47722|86389|73605|24923|70125|61840|60607|67436|29219|56619|28804|34190|48960|13842|43673|35700|40022|32622|29086|22579|67384|53405|37355|24540|28183|20404|33960|35959|56525|49338|13430|20655|37662|113903|25184|14265|93930||121284|123083|49643|64005|106103|61506|119345|50491|85392|77846|85955|78395|85230|51590|76794|122974|125489|88811|38109|109062|94141|30195|78713|17946|229664|29294|63348|12212|95449|144238||14196||56050
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1593403|729972|994510|1022356|673957|||893560|1028574|1082811|965918|957392|1033808|1266972|1139874|1388873|1169741|758657|987998|1340927|892926|1211138|1152717|1024788|733996|969585|1014558|842291|778426|803683|1506953|1020465|1938737|1740525|1593725|1205885|728779|925589|1335749|1720410|626669|1061515|824530|1200222|674497|1022945|1273902|1120472|1775793|2256307|1468968|1571252|1780143|4277050|722571|863556|869446|1190063|1555634|1527157|1011293|1237332|1350492|1489897|1186518|1480618|1717167|1131748|1898865|2055184|1273899|1742514|1634369|875245|358620||268499|504923|303205|||446214|792593|733254|1801553|1500673|1313379|1325843|1216295|780357|1003849|588895|788504|916807|656158|812380|1084754|1071169|916697|1407049|850100|796821|617710|2252444|681534|925021|1005209|597914|940101|805170|1569747|867115|1462846|869492|1471295|1615048|809145|925624|488115|745460|899125|1030110|1013717|1140575|850680|1117827|1172476|691952|1116790|2049423|946095|1112967|1056281|799165|639495|604454|522823|1181066|1968749|1608217|586497|881535|1215324|1006408|1433019|1179266|787717|679063|1036683|1495036|903075|1029184|1402254|1379550|1179594|1587826|941581|762206|1154216|816163|892199|1606789|828634|1079390|3915423|515043|1505886|1175589|1689102|873749|722186|838520|541473|689235|422228|443001|537852|544517|567994|386440|328576|504351|522778|519569|686947|633857|1103655|618498|724060|578150|472555|829425|788594|722557|709976|1556646|874717|894408|1180467|667785|597411|1154141|929994|900376|1432711|628910|1152834|1174497|1017953|1000002|817688|1576731|1514019|1313930|1636617|1230885|2195178|1742137|1659184|2368542|875791|1338727|2160449|1184989|1425799|1014291|788630|1296622|1200692|1472155|876375|2306702|1180443|2258392|3888884|2404173|3044536|2701580|1507427|1742011|1812046|933205|917228|670438|706872|1407383|1183859|750631|2391127|1205238||2462947
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|2432303|1509352|5128517|8789847|4200208|||1099339|2150057|1695742|2375036|4062133|7507237|6480441|8381552|2790347|2970489|5850309|7946765|6059289|9459885|7491121|8266994|7819955|3909013|5262575|3158724|5931633|3103503|3781317|4881077|3338937|4625359|5017691|6330693|3762678|4335808|3153984|3367647|8204666|3775719|2572877|2957487|3176511|1751785|1938740|2213270|2729651|7070374|4798799|2979168|3679038|5518562|10180864|8441981|4999568|3607440|2548763|1842076|4697485|3156474|3737295|2492750|2124752|2664359|3498036|2830721|3014979|2095535|2887026|1811464|1508737|2324810|3647526|1966037||1020319|2812259|2561030|||2175842|4036546|5160851|5754219|10529195|5687525|2389715|4424284|2820773|3027420|2028785|1776679|2446712|3282564|4037911|4359829|2955285|2014496|3898729|3305991|1776583|1040413|2077397|5436614|1997966|2275802|1993319|2900427|5523974|3953704|1916302|4393390|3619383|3441411|3335271|1066150|7606477|4987295|12302046|2746454|1954409|1572085|5747960|11807787|3065019|1676971|2884587|5764959|3197955|2769368|3368025|3862830|6324948|3280512|1181836|2955411|6580914|7042879|3593697|2731049|3964072|4568242|3528171|3434352|2174618|2926113|3167223|2875659|3380385|2575985|3483873|3976672|2494514|1408738|1790497|1208389|2369663|2641895|4451347|5326889|2649020|3258588|1782370|2467163|1418659|2047151|2254802|7825205|6033465|2137223|1871692|3488076|2332379|3853860|1829905|3577689|3213498|3092778|1638436|1477720|2113511|2718137|1257334|1482028|1594027|2016872|3427443|4930736|8558751|4977935|6487752|1510306|1388863|2095220|2199980|2121632|2089751|3901030|2488214|3463935|2151008|2424407|1687711|1473553|2053670|3168681|2067671|2246000|2014982|2670140||2203253|3589920|5216564|5169752|2226617|4085392|2641010|4911251|2090888|3173991|4551481|3001938||1147750|3512346|4033081|5713259|2793053|1469629|3810138||2933001|6732711|5552177|3470751|6276708|4282231|6089241|5628890|4087126|2518907|2469863|1973726|1881310|6960688|2525300|2822279|3307515||5976075
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|7441597|3938351|5530254|8678098|7351140|||1644151|8498529|7198701|12764207|4797159|9058038|9381317|6124225|5006961|7489473|6727501|4011512|10817874|3952419|3113304|11427141|13875864|6983445|3861187|7686167|8091066|7594357|5481318|8394273|9032120|11198858|13165735|10454929|8414714|10217890|13550048|7896583|8331786|6394565|5900074|6357859|8029393|8258650|6899613|13035712|5502632|4636388|6129373|9465121|3043095|4865273|4822939|5059178|3149583|3560760|9721263|8910948|6636460|7170788|20147168|10148928|9250627|10037207|3867281|6346306|10141409|5002890|5828016|6225326|2086980|3851602|5551246|4160850||833267|1915996|2076896|||3976362|3657055|5156410|6815083|6577805|5148360|8415643|13504425|15156066|5091428|5869026|3494171|4164700|9403887|5541159|8781947|8129331|16065797|12693355|8197708|2718291|1644312|2732312|4262449|4484542|4425856|9777855|7642806|4994730|7371695|6269497|13247287|9271790|6144859|3356490|899111|5161151|5891551|4578129|5726785|14528368|7105408|8829696|18684692|5384232|2832342|3152922|4561442|6143390|7623589|7897936|6861235|3502122|3445402|5511876|7129071|9000901|11855335|6669176|2666541|3551764|5379374|5210079|10072049|7426374|7774915|10147644|6815570|7230305|7642541|16693771|20199224|11709939|6072363|3579534|7980574|6463534|4950043|4251199|7954660|4727706|5261154|2716000|3322695|2661740|5471250|5892332|2268822|3663415|6002491|4549013|9007798|6349022|7266225|4386791|4289462|4705475|4620579|1604202|3517517|5078371|7760253|7122258|6168642|3258270|6194173|6680054|4259291|6221038|4373007|12144324|4771984|6775186|7122076|4941024|3725998|4939083|3986852|2254907|4697423|3346089|2585508|2142473|2908357|6400152|4747752|5910882|7400826|2545910|2845589||5927446|7818754|3965943|3628389|8136652|4893150|10517271|13810658|4531584|4650280|10765473|10063247||2962819|8672145|5194500|11388347|8153452|2816878|5047703||7466251|9193744|10255696|6501494|9846760|9806138|9214502|9150963|7292974|3540837|4461243|5639191|2160798|4788884|14021547|9116784|6129389||12658480
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|2757929|2567536|2463036|3346815|4010783|||1240892|1639984|1546662|1901453|2020621|1694239|1455548|1881009|1423933|1507303|1901357|2264488|1981515|1493801|2179156|1429557|3663912|2264488|1396343|1908077|2633352|1962919|2984509|4609153|3106880|3683045|3799407|3963070|2075936|2922638|1736077|2326801|4689460|2703647|3100699|2469017|4116096|9182832|5151903|6568298|2932097|2823419|3260055|1964418|1493726|1245397|2045702|1774546|1667621|5822326|2843835|5323113|3343684|2621785|3334628|2502138|2343967|1454323|1897041|2078083|2316916|2978353|1494691|2081289|658539|3386735|3234040|1150410||604411|1681545|1922090|||1936696|3025233|3399607|4350185|4425909|3327330|3349336|3441304|5953886|2509753|1482760|2221361|1191791|2520782|2260043|2381916|3137170|1734194|2553014|1832897|2246400|1019152|2387166|2260619|2840230|6712451|5306321|2676872|4397412|3333993|1937951|3843823|3004777|2453899|1379989|832095|2963955|1942184|2982395|1538858|2430914|1368748|3298616|5082029|3368451|2741877|1849601|3141927|2853206|2182983|3720049|4505625|2113710|2013070|2107281|1445397|3200581|2430056|3553756|3677066|4320995|1864820|2323063|4017760|7163167|3917236|5423952|1992421|2506905|2736795|2694045|4219209|2616929|2732406|1787924|4313882|3325109|2674154|3763496|4315423|5392558|10926345|5196391|7309541|1393613|6506955|2695392|2471785|5508761|4440529|4266046|3555490|6153127|6419246|6816809|12364736|25689632|2457201|2098375|2036972|1785740|948048|1818841|1146787|1028425|957424|1179780|831071|2001057|1298637|1511897|668192|1657869|2012301|1756831|2669634|1436749|1049025|1645324|839534|1169456|1264680|772805|977216|1834381|3271491|1858299|3492541|1993504|1064972||1812988|4417186|3324930|2619416|3506853|6342636|6493629|4292296|2425084|3118019|5473256|2872123||1192625|3884569|3275638|4647283|2336513|2007122|4039016||2851347|6866025|6426704|3988613|5069119|5979559|9434257|8334578|3165646|2719448|4182853|10511403|3650008|5969100|1796574|2117106|2544540||1378271
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|342190|147270|78390|150020|1853630||||41200|192690|108210|150630|233510|912730|44630|145520|135760|155250|444530|48040|39430|68080|465010|116780|178580|624380|161340|187840|304640|154340|286220|94270|168730|435980|328470|292590|123590|141090|216560|83370|145900|106610|93840|100060|48310|55300|140890|40080|190190|112110|35460|365200|221160|128130|519320|87850|73400|100620|69010|191020|278650|253640|669940|100340|138290|120480|138300|91030|112000|1372890|141310|59320|93770|58970|179770||94910|71020|79040|||67470|118870|180340|169890|376420|201130|270320|105660|196610|145840|227350|27760|33050|82190|57560|81080|106550|134000|259660|77830|44460|186400|442070|250560|78980|208270|95370|124240|184150|152810|360570|375200|35280|131000|124460|108320|213890|155760|85460|181900|37430|76330|142720|190180|60560|81410|488800|642270|69000|239280|266850|152670|252170|106370|26990|37300|157020|85200|139410|108210|122760|35670|139240|171740|163690|51560|953780|148460|147890|156420|178220|305470|182070|43610|42690|15950|107390|92660|122200|166560|110650|54310|55460|43000|77000|416200|215440|13080|71800|59590|144880|117160|387540|452380|195260|72960|54290|70120|48160|271500|259570|223290|213640|67230|25860|248950|56390|26300|29220|37700|48880|24880|26610|45990|65110|59580|65160|23620|38810|92820|177740|17510|39090|78110|85230|175680|137090|57690|101030|33390|41100|108230|19000|16620|51130|99390|118520|147790|135420|87010|142700|229890|446490|31930||277820|301160|405880|100720|128010|170070||224300|273650|266610|311420|189580|210630|526160|205210||177610|367090|137960|139280|84180|48100|77620|74650|38360|154280
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|5760846|1492995|5361870|2071280|3180419|||1145732|3692862|6695016|2393847|3172237|2892045|2380278|3072213|1681020|2568381|2787897|2428423|11229844|5142846|5178332|3415790|6643467|3510185|3514457|4872611|2270525|2147751|3056257|3840021|3545320|3865228|5628714|4236725|2087102|2832107|1737645|1427874|3522258|1660451|3120173|4225749|2041677|2032047|1468838|1893788|2576201|1547205|1762541|2137664|1868205|5179506|1745989|1553962|1232365|1591047|2795838|994842|2412043|1680763|2398450|2677923|3654225|2107015|2073529|1540977|4297537|2519490|1365167|1772869|1122559|3031103|1823119|1809685||710423|656815|453302|||1885628|2550745|1488996|2738301|1676675|3288882|2306562|4043226|3276325|2193595|2871033|3851050|2346130|2003729|3544336|3119270|2025543|3330012|2506670|1833081|1435814|664741|3652111|4878609|3882339|3939907|3227489|2128678|2891910|1841133|3815777|3589905|2511878|3141635|3466179|2344030|11586333|1126848|1680340|1789901|1531203|1454721|1734169|2155727|1387206|1508228|1744862|2386887|1345585|933707|1369180|2160902|1102042|2015786|1429745|4839059|4657565|3077820|2050953|1322452|910741|1444202|2633617|1738165|1919222|1713966|1312824|1135171|2354692|1559394|1157410|4788412|3026472|1344641|1228771|1538750|2763092|2436350|4780770|987337|2091381|688852|1539393|1411176|734335|801126|1139582|1894683|1647187|1402088|1268770|2132244|1477462|1859790|669078|541821|821600|1120751|1091975|958812|1489834|1492293|1464577|1361410|981579|1500886|1510877|2098361|1941057|1924153|916742|1059385|940942|1207812|940394|1281154|1286136|965633|611382|544002|759906|1516592|1555471|1089440|959142|1358401|2595926|2255787|1728786|1256381||3726374|4302978|3919277|2068430|1800971|2263262|4164150|4496991|1421468|1123244|2968265|2775857||1078628|2004037|1885745|2506687|2098412|1010981|2748981||1870321|6698608|3891280|2532179|4000508|4760658|4447204|3345152|1140043|1403610|1344053|1665614|1584548|2146606|1877906|2929174|1459662||1964293
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|4458117|5925512|5071864|7257866|4222857|||2984451|6486252|5655316|4787421|3525974|5836358|4756736|3503632|2658503|2967607|8018353|3927172|4421872|4852672|7487925|11221142|18296056|15841100|3320580|4539369|5925897|3853378|4991486|10455773|4739121|7788437|10359024|10333333|2895885|6246193|4988851|4508447|3090230|1664543|3525621|3483927|5621504|2944694|4070084|2998786|7309501|5729164|8041873|4781133|7979528|12350191|10005658|32678874|7862450|4598304|5321225|5917431|6714316|5985251|8016903|6418834|8032650|11179491|4893698|3945026|3727303|3651680|3602549|3067485|1619170|5722795|5555546|3579626||943184|1441072|1421257|||2217438|4680036|6743881|4840866|3310951|6627701|5005295|5213005|6289593|3219695|6222986|9033499|5499129|7996548|3312102|6457886|5596533|6490872|8376435|5046786|4204217|6505163|4741053|3886922|4091864|4932347|3967406|9390501|3022406|3032117|8946416|5438268|5517019|7141702|3013009|2248694|8768247|4686536|4543625|2045453|2073856|5432944|6969764|4719006|2381616|4984584|5658380|5204086|25189012|8109477|7311823|9007920|6364110|7731579|4021714|5357046|6400137|4610862|2914481|5236985|10931969|2537099|3863742|2248546|4258683|5837215|4907920|5581069|6813284|3373862|6037094|5934625|6795781|6282770|2857521|2945584|5248995|4905470|4136088|2562363|3953577|4316670|10024927|3429928|1035710|1804465|4212906|3403225|4078305|3691463|4531357|5205959|7758305|4200216|2765202|2968052|4988014|8017778|1946048|2325949|4047008|2850677|2566567|3619662|3441614|4328263|2712308|4389868|5423533|4455611|9080414|4397777|4494943|6401192|13060954|11149879|5046586|1814789|2165877|1138118|2760285|4237765|2195841|1360508|2812664|4753079|3378162|3541810|2586063|2931408||3134156|4762498|4378090|2716451|6433727|6583098|8519488|11108857|4352461|5709742|15009460|9354438||1744877|3680299|3346895|6217986|4506864|1809869|5224259||4090517|12737627|15530014|11989926|8093664|7296260|3106220|6705918|7486621|6333105|2532678|3707882|6289347|6989871|10556025|9387364|7038120||2171918
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|5786349|3726542|6288093|7167117|7204522|||6885425|5767433|9688390|8997688|11634485|6263272|8028380|7118823|6542664|9140764|9571080|11043300|11153199|11386228|23170682|12406753|16324904|6141447|10999491|11806010|6846865|9819739|7584137|11979730|12987269|20253692|22860372|21023472|10994783|9122332|12733887|17138432|14686556|15001819|12587617|7746708|6197438|5121185|6782864|10019455|10202371|6504822|7127343|6635335|10122711|16253649|9126267|5074790|5768768|6186322|4590775|6401562|4270530|4957744|7800642|5101764|9117687|7483280|6641299|5568119|8008341|6100571|6243844|10712134|9069259|7421528|5325706|5544653||3991799|5043214|5134401|||5615742|7318753|7869757|5388115|6449145|9045200|8482539|7711795|10690849|13888598|13279312|7577216|9085716|6773668|9512521|7216949|6628296|9035741|8787578|9213107|8052293|6296348|8892264|7458038|9208959|9718000|12249914|6634983|10523986|11231721|17135408|8092510|5228948|6797770|8479685|3955671|5906505|8321553|12909202|8178812|5471726|6289491|7645953|7550717|5944186|6519631|7863527|8657170|7428906|7002837|5824842|7771331|6353712|10914566|7398277|6085226|8618682|7815827|7720199|10168026|7946807|8738076|12779875|5065250|6507468|6284511|8276804|4836804|4182989|5437648|15211491|7126767|8145200|7804156|4755360|3421182|6115853|3879392|6845322|4585389|8315967|2615579|4635953|6664438|5607470|5891536|6455173|5224517|3275695|3718521|6074586|5863530|6657547||5064596|3585138|6619449|7669040|6552986|4831603|4426302|6327036|5332447|6973264|6198490|7675367|7056231|5290327|5377838|6305498|7898132|5777463|4074773|5421261|4900062|5667821|4274414|4323042|4898324|4195714|5353049|5442917|8698797|3839826|4709212|4734669|6599542|4985063|10575316|10084761|4280355|6149036|5413995|8109148|6060250|22123860|11818851|9954989|9811097|12799546|7122331|16376686|11492328|6452429|6067541|10002966|15970268|10676710|14663831|4550100|13421283|21293368|26034986|31901816|19022000|11636914|30227412|32190692|53050448|29213216|39406928|13626356|7266377|7595804|11419706|11166600|5659230|11011027|12043518||6686252
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|10896|7950|6657|64829|3930|||5467|3632|8437|5143|13447|8142|8871|5564|4582|6321|8785|4446|8303|23852|9493|10733|12807|5134|6435|8266|8732|5694|17707|21745|5900|19655|39094|12113|9070|6860|4314|6972|10977|8931|24042|24282|8870|7357|8132|5763|12608|9665|8767|9516|8312|26731|15099|12112|6055|13812|9016|9174|14919|10775|14568|66345|15041|5248|17258|8088|15145|10666|11595|17564|12494|8027|21359|10608||9006|5524|5544|||15615|46311|11804|12739|14666|15700|21746|17427|12431|9989|8244|16627|5994|16641|7851|18759|8965|10432|22432|23564|49881|31279|18790|6998|5900|10353|25263|15787|7854|10251|12574|12860|5759|9715|13875|5303|10062|5380|10585|11724|19116|16985|17085|17096|21976|21222|11586|25381|11993|9998|10230|14541|9087|7744|6756|10219|6319|5501|9636|4101|13361|8659|5066|11498|9797|11558|14218|7696|7234|7026|11068|9838|5048|7106|5563|12159|9310|7034|6467|9078|4562|4771|4968|9664|6681|11495|7323|6097|11925|7642|7401|9865|7447|2105|6105|5383|10969|4589|2922|7779|2965|6268|6229|8807|6020|3432|6448|7578|6797|5160|1346|11120|17693|7480|6600|6809|23078|5104|9551|2698|9591|17012|10177|12250|6009|9590|6855|8394|4353|24688|32579|13845|10982|6365|10731|24342|15058|11272|52272|11110|31383|26181|29164|27181|4574|8251|4187|15249|12095|12841|7378|2932|14383|35247|52067|10343|34913|28097|24181|19839|13103|11622|56169|9768|9310|13893|7308|6422|6625||4865
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|25982972|28933232|19196292|18740644|11510308|||21219040|22135400|17032042|17720728|25941028|20375992|23566640|29796764|35495264|50849632|30054374|17186232|20138092|14038913|29890560|53938428|44231740|30547238|43168456|44999252|29703136|53959568|68210240|57119824|57020600|80568056|80678032|61453168|30145952|13140745|26892590|42929596|49678928|30980260|27798998|44008208|25651936|13616750|30661590|23063420|20528876|14995687|19100156|19221596|30206896|32162102|22235054|33013114|42726736|35731720|61566736|25178608|26182860|29198724|60653280|10869719|12270257|25796376|21679130|13962973|9951880|7050225|9507592|11193932|6588052|10265134|8565318|8798729||4690027|4464238|6755310|||6008795|7356127|9644831|16477974|20189474|47508440|14740951|8021437|6283688|9430646|10639952|7560177|6653802|11752185|13804415|22408414|19876768|26220392|23056000|23290526|17603130|10384817|16495197|12899220|19892130|27497708|12352410|15155732|23073936|19040664|23156136|80195048|56310560|32161688|26583620|30504882|24460118|15068637|15332489|11991568|20006816|47015448|23698660|19475668|27746048|65589796|44156952|77079224|9991735|12808439|10402282|9538779|9723272|13313764|8268633|11318273|10176649|8869009|12358902|20737712|17787652|8753557|12087283|16517543|7366520|9415915|12390946|10370473|11585814|16200188|20334860|24311800|32933900|12627640|6622894|6956547|10098746|24776388|15296408|7065364|6285289|6835823|6255989|5824639|5034923|5901911|11006488|8959058|8119128|7491924|14488239|10731379|11470836||3835658|5394185|5056285|7049726|4003782|4641551|6025967|8992131|7970318|10355364|6796377|5453268|10720691|13254923|15607098|23988816|9054656|8276912|11031026|10049027|8754261|17961956|14551291|13969386|16984176|12811686|19535932|9952577|9709471|7823424|9044636|8164728|8912116|6129182|4946074|6533772|4375732|8927173|9846387|9419283|9175484|18244184|15848588|17093624|17377176|9413186|12282559|16927060|13681283|18094286|8815133|12246505|16419725|16050362|22430976|16303247|11301471|16677851|30390256|32456660|49860400|17255266|32491388|24719212|25041112|26347808|16953700|20376904|8838376|9737216|7379097|8729483|15846787|30736792|19398746||18431020
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|3466798|4144262|6843041|7030600|7465879|||5088246|7864917|5138410|3737003|7714701|4194709|4912550|3734775|3882035|3044547|4344885|2302751|2853940|3917697|7336677|4781674|8281403|3628716|3430889|4099065|3544691|2379587|3019612|6057047|10659086|4863534|5309998|6198601|3043939|2127681|1977315|2961719|3623544|1995028|3538929|3805768|7150355|4603121|5601932|10827023|5982437|15811434|2915377|2773635|4951979|15974461|4500024|3077363|5649754|4012665|3114936|2731922|6009660|4179609|4162539|5484806|5395066|16470592|9610999|5132682|4594006|3850181|4012735|4359685|2655681|3580041|3586796|1694757||879749|1721241|1000374|||2086947|4081366|3832001|3286658|5256789|6001821|3815393|2532021|3047159|2221626|3287973|3883800||4859227|5955786|7471427|6073879|4719895|4214522|5838468|7037824|2762431|4830237|2930561|5063921|2393436|3150434|7969281|4451587|6795016|5441680|4491776|3057283|3722054|7142538|6269756|7188017|3559564|4624525|6327552|4443990|9947889|3857064|2336958|3823403|5035434|7808685|14175312|10927071|2384733|2908652|4246627|5520529|4796580|3499153|10406475|5750961|12713110|3511230|2805567|4101387|4437393|12888958|4847011|6019046|4425116|3053242|2401857|3241403|1734842|8438024|4638085|4526636|2412154|1946394|3064991|4781538|2833126|3897561|4706071|2961597|4292300|3040502|5253222|1712858|4606181|4062670|8156317|3799253|2402106|3805883|3265975|3326119|2432052|2379765|2105151|3229789|4753382|2032844|2037535|3175294|3094743|3872279|4869107|3305807|4541378|3698078|10312859|6371657|5181176|5872441|5355089|3476257|2351420|2558739|3119937|3383677|8111811|2722413|1263014|1572524|1639246|1938643|1264015|3409144|5490904|5466757|2192206|1883734|3690073||2157793|3223396|4507655|5223017|6675541|4984622|4946592|6165282|2389287|2374764|5054412|2363948|3772788|2030859|4468492|2141407|5084991|2439741|1081240|4569030||6765652|3766290|6865366|4174764|5453966|9332495|3575910|5287616|5883392|4774131|3003961|3189447|3074712|5260033|2520130|6217399|4422315||3873197
05509|383|/equities/subsea|STOXX600|1374009|2085503|2147158|4600699|2068077||||646389|1453434|1643226|3088829|1905642|3464623|3130388|1541169|2021275|2322406|2461786|797541|1707518|852700|1728574|2772787|1512538|2922756|2299651|1184816|1132379|959491|2194824|3078150|3578230|3554303|3130667|2223753|2200401|2276026|2936141|2006024|1599988|3675248|2526384|4525459|1529070|3260137|2486374|2962076|4771281|2769108|1868715|2387455|3663047|2810562|1113970|1387329|1495199|1852245|2970047|1908003|2201315|2663808|3125083|2888680|1751568|2569742|8119251|3311670|2530421|5382404|1940707|3920948|4175754|1250974|1339894||311604|394456|584156|||1393134|2119154|1681749|1027466|1849901|2221633|2434421|3018236|2294809|2562161|3027848|4753496|2813323|2933585|3431375|3067943|5464470|4828255|2664871|3501924|3608110|1864941|3492145|3431916|3173171|3435157|2633987|1329513|1935123|2258375|2832453|1923251|1934461|1635630|2327348|2205843|3078502|2385447|1750077|1220947|2180466|2368810|2158872|2312528|1541494|2138453|2006943|2859825|3507097|2003323|2929501|3839837|8137473|3085257|1546739|1315584|2456405|3205587|3266701|1633001|1710395|3125301|3843607|2353311|2785167|3186233|5005844|2304181|2977578|1955317|3393254|3475472|4798917|6480791|9811743|1592325|1573655|1728722|2848313|1313415|1730834|1584765|2779867|2262185|796146|1663245|1161618|1249614|2021360|2480962|3268715|2472404|2798717|1341181|1221688|1237826|2006505|818685|857662|2012876|1550340|1970106|727705|1691378|786395|864060|1971911|1157712|3143487|1410458|2610578|1224663|976974|2170230|1334612|3128288|4108429|6357306|1958016|1188169|1582381|2110923|1193400|612046|627369|1313908|1379834|1205949|2542278|1434778|2070072|2581353|1903450|2892468|708043|1758311|2891742|2936089|2314461|1609683|1748424|3174696|1212492|1571123||1284773|1138721|1477448|1801412|693456|1526164||1069089|1786324|1955501|1372994|2278962||1706938|1831116|1068005|2492269|1039165|1034994|675897|951392|673770|1756708|1494422||2648484
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|7382341|5845218|8283455|7763582|6280863|||4371490|6966274|16276666|7318078|7687988|8875602|9947494|9641062|8876742|11861589|10275895|6737122|8804601|8002691|13383310|16840968|15507067|16293010|6671620|8367833|11075633|9004302|7366780|11471990|12243486|15887014|14808939|15535645|12039015|18340248|20326204|26334896|24285932|8929122|8144537|7520675|4185571|4041145|4713953|5979441|8941989|6013707|10643270|4006672|3867673|6152880|10388200|8186549|4976585|7301182|10482742|5349014|6181170|12294411|14552958|11166638|10586567|7348255|4831343|9046041|9905173|7384402|10622987|11341139|1770818|8507352|9225873|14426102||10182079|4198366|6109566|||8594268|8978532|22692396|17958360|11634627|10975580|9306354|19559044|12506563|7553651|4990238|11908650|6540835|11703681|6292224|12007041|6137028|16493158|8945502|6291123|7343884|3755851|4988492|10909919|8549769|5922561|8217632|6885880|6591736|5907924|11087702|10739183|8397767|12490191|11195405|3919933|14495939|20146308|9634612|13122487|9121038|14201204|34214444|49753388|12307467|11927109|12677215|14728008|9423465|7225090|9573088|8384015|6674911|6126666|3808720|7580744|10189327|8886756|9824275|13274554|14292011|6820300|7736738|9522412|11106158|5654094|9434700|8922756|11131208|7701782|8890302|7434988|7678643|6371754|5931975|4520129|6661264|7059226|8868915|13181917|17523516|21718504|25475692|11516712|4652327|5742789|7596014|6241641|4668107|8858871|6102381|12428202|6843667|7823462|2543925|4305937|4006204|3129471|4056799|2844141|5147573|5747751|4576520|5563866|12647149|7089037|7125361|6953119|13037293|7782827|8719476|6508174|8421035|12719206|12953164|6074373|4361755|4483477|2307947|2511588|3784453|3448581|2901900|13642634|8679507|7286836|17684508|8004851|6855313|6625405||4243708|7012108|5810964|5634975|9669745|8630790|12233556|14005802|5797842|5901957|11146433|10033654||2885841|8369324|6749209|12084414|8233709|6291342|8279357||12004893|14134331|15798829|11513877|13406335|7318396|12302337|10883294|6873616|5615448|7970336|10826921|4698254|7914854|14850453|17614220|8013164||10085110
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|4457140|4382175|5311605|3379518|3490875|||1443872|4979137|3506826|2720289|4021631|5689248|2798199|2840193|1821575|5483284|3160497|3564463|7084031|3035065|3979060|5324897|7247832|2970063|3423807|6790089|5106817|5166247|4712168|4433575|6201979|10467483|8212169|8767889|4099099|13224917|19870144|4629349|4909267|5979713|7843455|4213566|5414121|3991768|2493467|5509197|4338146|3552492|2772160|2694447|1715342|2192449|3567261|12882017|2577818|3816835|5189102|3269626|4284865|4236674|5165187|3544552|2552714|3080676|2426179|3928088|5716077|3530629|1961346|6102488|1704242|2912447|2115495|2327940||762152|661168|880020|||3917347|2052590|3207184|2438995|2672855|2676065|1941814|2784333|4008925|1704600|1989967|2962892|2585323|5519358|3038504|4343464|1910386|1934421|2948478|2494369|2363311|1025568|2535204|5128286|6027438|2511952|2164376|2724625|2834062|1915975|2891788|6887556|3783513|3123717|2363985|649782|2702401|5797861|2566518|3592194|5905144|8743539|3955414|4406718|2956592|1386907|895592|2159684|3335467|2659205|3867974|3562058|2577442|2724094|1234290|3050209|5108440|7324376|1835988|1366858|1657074|2355762|4370913|2002383|1578605|1197581|3652370|2336796|2112746|2633989|2513722|2699236|2370331|3619676|1618208|2024533|3029299|2569788|3310959|2965154|4377880|3458980|3773446|2332595|3345101|3558557|3980082|2249842|1860280|3951799|3381189|4524886|3644052|4426631|2742750|5654843|9828543|3135159|1852814|1022066|2269247|2760451|2167862|2989682|3431244|3169400|2188620|2335598|3306932|2943630|4591027|5046836|2400844|2266351|2881220|2486143|4101770|1041893|1687510|4045220|2234602|2840204|3034728|1941627|3669984|5288025|5750244|4341797|2166981|4418707||1771205|3503560|1979176|2226372|4350560|2765986|3809189|4314879|2402454|2196564|4426086|4286413||972149|2490517|4343130|4922028|2264463|2103702|3201059||4385286|5646561|6187605|5095138|4267086|4055758|5526670|4237324|2605833|2648182|2713452|2703564|5668840|6806987|9492646|10687351|4733547||9984637
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|2366361|1747960|1978725|2295966|2403812|||1189319|2429165|3077381|2054350|3067842|3624095|6904873|3579778|2942548|1705726|2586321|2123968|2299691|3446130|5819766|10058225|4754363|2735004|2195400|4281612|9674514|8761248|5782926|5546257|4947072|3975854|5430439|3140605|1371366|2114337|2116027|4896493|3754248|4769021|3566460|5770274|8700413|4970760|2065007|2385715|1940478|2737994|3612527|2805241|1754486|2252004|1207365|1454417|2829915|1987971|2257066|2884953|1440106|1669151|1757460|1514160|1804091|4731617|753781|1753298|2335474|2113713|1438201|1174467|689476|921846|942534|1070092||1563110|684100|579472|||1056627|898656|1492422|1356640|656917|1705473|928212|1229051|2194977|1259240|1192468|3799596|693503|1197164|1309760|1569192|690956|1402227|1167673|867046|912663|545691|1016157|1685859|1159169|713353|2257819|1734167|2680494|989787|2510305|907477|1897379|1175047|2458012|683608|2087822|1193835|1219555|1098388|2116976|3051333|2886002|1144273|3343514|4955476|2783072|4010977|7480294|2103434|1947362|1051679|1101001|1285914|1214891|1773244|2898060|1605626|1510874|2088353|966434|868259|1592711|2433054|1424229|806743|1401171|1843473|1027559|1362617|805544|1035349|1915227|1346261|2313296|1262655|2296604|1257237|1354819|1917548|3270495|2945616|1875563|2351913|853641|2437311|2228585|2470555|2497626|1398142|1361833|932195|3274334|1523777|1197800|2410882|1664228|2356251|1451989|1151667|1808772|5391560|2398163|3050649|2677665|1885650|2046350|2536301|2321105|1222846|1517036|1095885|1620171|1730692|1313218|1715184|1583629|2494342|2865648|1870191|1282451|1852146|1309953|1140687|1985900|2157697|2358816|3288018|1723942|1577642||2056171|1773648|1757404|1961407|2266423|3111922|2524261|3066115|2492073|3226502|5034363|2329168||644580|2643705|2198766|3174239|1438221|973600|1977815||4920136|4849506|3682432|3493125|4064135|3291786|3920918|3342451|3403966|2750577|2665039|2416276|2314442|3081305|1237985|3262623|2967652||5970180
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|37781|122530|53181|229597|125654|||4464|4017|133689|132484|120766|216065|215079|108413|32585|122306|24662|1228|12387|66617|50016|29088|879580|60372|59609|269860|795662|57582|59591|276248|251797|76513|281196|79455|69188|248184|385444|107844|47829|189709|106616|155561|36112|51556|29014|26559|53163|173416|33255|175347|154222|151287|112709|279109|118289|46869|40247|103559|79231|220007|125989|251978|349489|234429|407986|53476|77446|85034|166669|189475|21203|102666|136948|231780||83392|64314|43341|||148629|50358|177054|84918|224319|226646|344766|278426|619656|268940|44222|32938|20846|138456|445794|34148|27653|21872|50686|201911|82267|78606|98760|331643|125706|145786|298370|135142|407966|270190|108676|76084|51971|40383|87762|6769|104675|281961|64512|25745|30202|389207|74580|381657|113513|307264|70306|824285|203212|393711|325094|354999|320273|226704|202431|435259|327460|187477|768020|95412|284608|164272|305989|136032|145630|200181|567219|700584|1470285|820056|4624618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|2023584|1511782|3592342|2947098|2812488|||808067|4476854|3098533|2887503|2336630|4095485|2910988|1470429|2658960|4662414|5368018|3600752|4122950|1511083|2984978|5330725|3542199|6589683|3139700|2678313|3728157|1719445|2495945|2064634|2262152|4198230|4520493|4992512|1680695|1349969|3243173|2722591|4784686|4393120|6529566|9896821|9616247|3491031|3325364|2094867|5535442|3414255|5933166|4639502|3327525|10514512|1985392|2849940|2936301|3724715|1907103|3387274|3043900|2973217|4902053|2101220|4113971|3352382|1187987|2814941|2520341|2514361|2929637|3990903|2481082|3562902|3636224|2181025||2581714|1988510|2860338|||1879331|2284266|1958272|3027925|4671282|5021129|4268596|5429658|5974556|3053146|1556039|2803028|2338415|2221045|5563746|4434876|2800928|3331938|4427753|2994834|1690207|656197|2171403|3353475|1073033|2303496|3485175|4149223|2203409|2459269|2437346|2356340|5043485|6715793|10320590|6871129|19856928|33284510|4304163|2600777|3876022|3528196|2557285|5088955|3421925|3700516|1539159|1611560|1521033|1833352|2710590|3050803|5403406|4890690|5010013|1969857|2641922|6603142|7523032|1848243|3009542|2369680|3084299|2187015|1390363|3383280|3587769|3990411|3433354|1836684|1414874|4403965|4056343|2611135|2945396|4119848|6074794|1749397|3474003|1724301|2813545|5433113|4076361|2355863|961517|2332379|2251755|1566889|3068903|3254836|2707113|2911771|1980485|2178927|1352408|2068125|2604820|3412543|1920441|2368253|5613450|3622455|5383669|12843178|3141942|2030266|1532938|1860472|1532140|970572|1396885|1551495|1919062|2626183|1670875|1790245|2601292|1160566|1689226|1317569|1389611|1925340|1287776|2702820|5373914|4302623|1622976|3530046|1867490|2294511||2096183|3164280|3422067|2965968|3119655|4155452|3315136|5809760|2540712|3255648|3930520|3647160||1996533|7104462|3785004|5374858|2883314|1209838|3367013||4903205|5952797|8131787|2691932|6885006|6729465|6910352|3394346|5352885|4357520|16769639|5685191|3674669|5635984|6512987|21050308|3337180||4863135
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|410458656|689899392|293336576|386060096|443600704|||506096992|638591232|512405920|980460224|117238872|98157896|111291888|76432960|87868008|87684592|167749600|132294512|146438768|164915776|224068064|297473312|300834688|279832992|190220512|299423424|184941872|210077488|236117920|209450720|229545328|279272832|212995552|178282560|91226632|190536928|128695632|147806912|163913440|176237232|270881696|112137256|192411728|213138592|251003008|97947600|148669152|103932400|89301304|116900256|106176360|104496400|117205608|163507536|170983168|116132776|118361176|123367728|123167256|127659792|133011312|96938992|129981536|95581504|84105208|138018544|163161072|192384544|144437024|124244216|170291136|179378992|87455832|66772000||72196136|103308448|84633152|||85731872|113822768|106664896|91586160|72454192|170847904|96126896|140261904|133730336|99488520|100443024|110804872|95045944|124321248|108036416|163445104|149726112|111324480|192567088|143097648|179092496|109218880|287126304|99026160|114275328|107912248|143888784|145378976|157937728|124872272|103000152|101584456|105313736|189847936|107281608|122362480|171827472|98296280|148920000|137160000|151669600|193882160|138200976|111023896|97970568|92563768|125729824|80392672|113182320|74681208|97500576|286370272|303091264|81925816|84091136|154690096|180791104|171303888|107799784|113843472|114163976|162262128|121259088|127371904|153779440|123179640|197638096|155197792|124792040|304591808|241435904|202686048|139145408|425025472|0|136287184|84044144|118471248|271120960|187158112|50940212|76566800|87054368|81088648|49777180|72475968|76796248|75600400|103754512|65507524|74013848|57977296|83942616||46423884|114555344|170200416|137730432|84477504|104483400|182558944|123776488|143049744|129476744|94913560|120202544|140911536|183794928|164659104|73574360|84474288|82579960|108892064|92622024|133496352|79441984|123344256|78996400|81068496|51345460|72582000|87091760|55101716|56393072|55856308|94625440|139591360|97630280|62063440|65333308|84998912|65001824|98153720|65446432|79706616|202419424|122618960|124133984|148253168|177215664|101905544|251031968|212623056|184833184|64588784|95327848|166700416|219898704|110833576|46794904|109622344|78829208|128289608|148556032|134376768|127247696|144033424|150025264|128345848|163890304|151792272|103167456|192042336|211489888|74428400|134398352|242382560|145529888|94517760||228238512
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|52541496|43473312|53159616|33051704|29747392|||19789732|42699732|58568656|60048916|40472800|37335312|36244456|51499992|46943836|31893694|39001344|34392192|49775016|44709668|96161568|65670036|109713072|55746004|59095240|46191636|61660432|64519324|58725328|94452504|79703968|97838560|96267376|65597036|27042840|41623536|50764516|49015152|49306964|38656676|60863984|34465336|35134560|43098320|46011680|39719264|53866904|35482956|36806568|31031484|23821472|34612512|32029422|28308348|43416016|43682584|40969040|44102000|35416280|49744464|61056708|51370504|53008740|45974316|29040156|34700520|46065240|56683860|51520344|58032952|53596044|55980400|39003712|33040478||22508868|26625602|27747944|||23836948|23837196|32370528|37730552|40921520|83755920|38974720|54396452|37312040|47609200|30760664|49030740|26502886|48159896|46962492|57310260|49197448|77947464|61786896|50522624|44022632|22294668|30071192|34975852|39275312|74627088|39151440|49599472|86217080|53304176|48470464|37852584|78261208|68226144|62862220|80775584|78420880|28348542|49871104|49004904|91056896|83195304|82624504|52887284|51644512|41681856|37454080|45465704|41190588|44998904|42840496|41946128|40842388|44294936|24440864|47829140|50350956|68366232|43559416|42310400|48064720|53705600|63516884|49635804|56080220|38703888|80192080|78535336|53690716|38472388|91379808|50841568|35956132|57085700|48791936|39735788|41198200|47038968|61980200|25468472|19976416|31524096|26515572|29583544|22103492|25840176|27251840|26681804|31467192|18641428|16412078|16407018|23661000|26569326|21349824|47878400|52777616|27231050|18356684|22178844|31459428|21701262|24772900|22313000|19546158|24492064|44710580|31108580|41152492|33064280|41331052|42591020|36723988|25121162|38573668|31221310|41674032|26654564|28678154|25736104|25502960|33766816|31277860|25082904|18555800|42872092|37727608|48818472|30982536|39072456|35201200|39737416|45115320|48127680|38476576|89662152|62078744|45814024|69580704|60752052|48623344|84478728|73727648|77884360|34629972|40652048|52222564|83133904|50005720|25263700|86725024|49527856|61977656|62239776|81664680|51798216|69490592|54188788|54949124|62996952|60863920|47527128|38576784|44347344|44889792|30062392|41785056|51058076|28428092||36724864
05518|7134|/equities/telenet-group-hldg|STOXX600|107669|42356|98512|83158|48082|||63975|134421|576223|89114|69542|187320|59531|163319|169524|196774|103358|1036567|632632|185927|112579|143291|174585|95813|162777|110186|171789|267920|219879|360495|250055|367196|446505|417881|129376|163857|111261|261454|136934|199021|823825|390942|199146|119222|152714|241915|667707|329542|308754|50298|53828|147071|553173|415560|69255|220036|192463|104444|160526|410288|151141|262308|516709|97786|54302|298350|401541|161205|67907|151421|102916|552703|98714|44361||76143|176245|48920|||157166|376682|157041|365134|311334|190824|244878|1546174|784971|132622|297789|114818|159892|361359|71155|205469|750718|145080|120568|175619|92445|58416|59275|97197|118630|122057|116967|119505|96946|585696|246153|127703|175443|138497|91924|86160|122584|57433|128780|178390|155947|258112|1511331|447084|215379|2132707|229589|327068|227254|225849|135886|586268|476544|354722|64591|150808|284675|1057220|215672|64523|38399|84699|97163|353916|745659|493661|189030|183054|405154|352683|96781|190802|311927|500184|194176|324166|418165|156921|354468|238436|736288|805515|54056|129427|36288|21858|66165|49445|71386|163918|185425|960832|324797|122105|116639|53675|76622|37558|67325|94444|388235|512375|46302|39039|95036|108930|99137|184888|53974|26653|93135|83767|140525|104502|37552|116284|161846|136224|28341|59175|32002|39103|108647|18600|43955|104485|195867|25602|290701|119033|96230|79222|113834|36373|82047|166242|108767|62947|182015|57001|113982|216719|264795|132068|108541|218708|614421|158024|275352|66819|172941|109325|136841|105315|92382|39167|96398|230768|28568|147102|160523|120438|237921|108151|236162|350671|185320|287110|432612||626390
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|17134996|12477278|12572987|21359688|13558767|||1964585|17375684|17799348|15149471|94731168|14544210|14254156|18500508|10324138|13261105|16025604|10498204|13001831|9178589|14516750|17767156|25439740|18503500|11904192|12521388|15450886|14748287|15896271|16574545|18946080|25849836|31456716|25089556|14046426|22789896|15546903|13353405|12314010|20485032|26029490|42776096|30042944|33154120|19397028|8188022|14766603|14233269|13106851|7074895|13258431|11618184|14301846|11674870|11770028|13701881|14778020|14077620|25724870|11153492|10978582|12007023|13771723|10780774|8815474|18939200|17571760|24778626|16679614|14084772|7463633|8035156|7381810|10042640||6797316|4471861|5412480|||11547779|7988754|15500107|16319624|12144844|18400562|15648925|16607357|19541140|12256478|12625194|12132524|12599650|14733437|9610186|13818283|12138906|14591216|20173968|19130296|12413596|6279878|8431191|14997076|20151504|12294566|17773480|30841716|24097220|20111720|14814477|16968422|18779682|16330571|17819374|3126546|16652101|22674176|58517680|19038504|29073944|17529020|13315394|35343728|12104273|14622502|13431668|11531754|17170942|11653666|10466792|27626302|12421589|18303960|37779812|9529044|17927148|16894076|9955204|12104793|14887330|13077732|13999810|17683180|16183530|13741970|18979280|22315982|29962750|32071218|11039898|15802761|13859230|12607172|13331946|15600904|12800638|31944212|13191582|10119063|17543620|61162864|12149677|11983311|8903499|8023919|14427983|8134063|10666208|12837735|11101009|6812035|7232380|13994279|9731267|23118012|18013864|16200471|10306094|8213056|12223975|14082624|17470770|10693875|7937554|29983508|25206398|9832398|13301294|6320281|9691136|9391690|10202955|15076599|14862002|10788912|13086660|10443435|8737112|7606441|7893242|7342901|14572404|10872754|7612414|26433812|28330376|24256140|13712772|13914352||43670584|44291872|58762924|30896500|36787148|81837936|14726161|26659176|10911253|16185416|29671400|25445908||11977563|22714120|20278280|46532340|21365944|11898645|18463884||14310046|38803724|27077060|14170437|26499008|28201572|38562344|28122688|22245848|27371078|13652245|18754080|20672012|27087884|19649280|31932348|25588848||23623040
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|5711852|7217014|8317198|5540576|6344792|||2402760|3894191|4873523|4782598|8720674|16810542|14785388|3982530|6950205|11609200|6665198|7829564|8969859|6364135|10084915|10293352|10171292|9824626|5430056|7707862|8017661|6993380|7452523|9307555|10064124|16417491|13003639|13775286|9698557|8252295|10506860|9008384|6934222|2937489|5364144|8811507|4986080|8064243|8225373|5466858|10421017|12143325|5945902|5769171|6598920|7043235|7438730|8901247|6035638|8558297|7519581|10132593|7833936|10970493|12916441|13967461|20093132|19072788|17082756|27468148|19170300|51859112|14232971|10631740|14770579|12966312|9626614|3625362||4412738|4583395|7958279|||6595184|9409967|22692456|19151724|18960708|35280808|42350636|36329184|4746760|4169277|2688960|3827943|4584407|6020672|7666538|9663979|9647379|6402690|7135626|7107837|8265690|5057146|16040322|11416014|12032707|14850912|4137958|6399874|5777950|6881150|11956163|15980541|24800504|9501155|8366655|12765803|28985896|4507939|4728289|3338002|4720971|11393934|12141155|4550894|6066782|8135524|6698072|6847743|9986995|6209502|5835655|3348437|4549872|4374580|3665759|2730462|5094652|6681365|4890416|4948969|3298264|4048761|5408901|4750775|6987444|4062979|5254972|5234521|5449836|4163293|6385985|5900921|5090656|7125894|7105138|2352844|4792240|4109475|2274454|1674915|3196505|2260766|2766669|4157380|2390205|3990691|3696138|3227348|3350286|1691363|3266346|3809924|5583435||2659891|3457513|5424843|10337446|9256781|5032548|6703157|6154907|4671550|4690559|2508687|4576191|6810823|6748572|6328369|3571823|4876626|5494104|5744118|7499177|6385879|6908595|5937332|4072579|3539750|4831650|6952371|5236018|5930674|3472559|5369487|8581320|5965681|8368562|10082375|7909188|10119887|8255235|4768552|7865041|8441795|14651269|10697246|12352761|19885860|8236391|8039737|11783029|8343300|9702384|8192341|5242489|8478095|11699300|13189299|7278606|10726602|8338986|11472099|13911182|12582609|17422600|9606821|9632419|8907943|8307918|6037285|3349946|3518296|4390075|3988485|4855516|5817517|7610854|4191736||5927971
05522|7020|/equities/terna|STOXX600/EAFAVALUE|9098634|4991628|6466306|8683541|9189005|||5497272|8974573|13730596|9732750|14580050|6637009|12503491|9606986|8503063|7183875|10069959|14383843|12959954|11189476|28516706|21041336|24278640|14689961|11759934|10584262|8458099|15916088|20903022|11488278|13078888|18353772|23425836|15338475|6912364|8533876|9115129|8966767|12721287|5187673|5692171|11946609|9885790|5896739|9486804|22655764|10278268|12510737|10267254|12636908|13992451|38621332|38818164|6661454|7411630|12074706|5909935|9227492|10238784|7717330|7488868|6584010|7871781|6149327|4615256|6704120|8768619|8535541|9522184|10029064|13953941|10743995|6493191|8082457||5596900|5770156|6497918|||9304342|21324114|19096960|8521472|6760410|14005969|15412816|20452164|8799818|8452151|10982748|5433714|16579287|12027054|15520382|12884651|22836594|29006366|19237452|26949576|13889445|13091949|14964846|7821022|17047606|23753192|28647750|19366012|45535624|22882960|44248976|38587072|21415884|12009261|7529611|8723821|11143609|4027185|8760327|13647989|5480458|10130632|18474128|12788593|11710773|8267991|7224497|9139329|12717500|7528321|6806670|9768006|6216885|6234733|5824232|9059958|9165245|8567476|10296273|5586986|9382551|11085771|16942224|7887167|5776837|5495453|12225335|12502400|4887225|8350654|14685968|10984024|12537888|8025801|4704833|4446332|8847599|9467166|11114100|3881334|12943490|7202895|5134089|8445723|8164617|6154386|8612936|3609548|4411448|3673052|6329297|8577998|7506885||2187276|5975255|6739032|4495280|6812605|4876693|2584150|5102990|6367134|4573625|4491164|5628941|6259162|6854260|9713483|6545669|5722676|6585636|11809599|6143325|5892044|7026170|5384462|7701803|4791384|6242572|10185379|7333139|11630730|11756737|4271533|4138269|4735962|5155292|9454633|14215871|17093930|19315224|6909469|32183368|11502609|22970412|24511084|29489984|25260196|9515895|20564576|50268284|17804826|24819270|6617347|7509618|11498840|11958497|7607306|3984432|13571249|12210577|9875070|8388631|10162875|7967400|18192992|11778734|15016243|12341870|6223283|14520002|5753378|5795414|7832442|8164058|5546932|13435133|6876298||13121226
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|1014940|343130|691960|498110|865060||||300650|797170|589090|777240|629500|801580|785290|1950690|619070|1061400|624810|676770|564460|947280|994820|855380|1109090|1432310|812100|767880|499840|407770|599170|692830|967510|1391540|1406710|308860|596440|739270|750540|726580|1456790|1424320|1291090|1574930|457850|402000|816850|822420|492410|927750|866760|1179230|836010|543540|569020|2660210|769430|696710|378150|1055750|916000|558100|927590|688910|656940|1089640|1399870|1333310|1072030|1008540|546920|713280|1056480|1346910|562830||218530|154620|188970|||345950|609830|785970|574130|326130|1158310|753170|472140|499030|842380|1106770|586120|679640|763630|1636680|733110|608700|796660|913790|1214740|775470|841450|1398300|3837190|755590|457920|649690|508100|837720|708690|613650|985110|838170|1305810|1676800|864600|768530|1084800|613350|528510|635300|840040|1029130|1238180|409020|1003980|908010|995790|626150|1523320|808930|1746590|835340|1611700|613630|792280|860380|1549540|583030|962990|853030|424220|487090|977000|936030|789400|2124470|952030|1118220|312840|626440|257230|710890|656540|1374600|618130|770460|405070|702950|663910|446300|424760|1074740|504260|373720|1000460|1130750|800230|1110200|566980|439070|626960|730490|293360|299560|557960|433200|453690|703880|710080|1094140|773690|250140|497310|325540|340150|692030|538030|1202510|413920|493520|656940|618640|862340|488800|601520|766870|461790|385480|167620|659040|590000|527570|282220|922270|836620|724240|613380|490510|595830|312330|476600|508880|1277540|693510|727480|1067330|665330|2165960|1282180|550410|1574550|1657070|499890||479060|746610|934330|695830|1617820|1600090||2014600|1788910|1211250|1308090|1284150|852550|623010|988150||620840|1032330|975050|1112520|312790|439200|305440|416350|126300|825010
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|798800|426685|760820|1104480|2146080||||787445|1173395|342915|1248520|2739085|1885045|909030|1048375|632310|1273170|1625645|1066750|1478905|1044195|1550880|1974480|898535|799090|986170|796785|833565|1464905|1619605|1336930|3239820|2599790|1851420|767000|656650|795655|1076120|425725|327645|566880|480900|581885|353650|638965|449160|502470|635085|1104840|596385|473755|808735|1692085|1015285|521095|1502925|498870|1075905|1456410|973720|917030|640575|600770|1155600|1299265|7588975|2617110|2160750|2038370|872460|853170|1088275|1389125|757675||308610|559220|222095|||389180|728060|840820|1086590|857395|734095|909685|570750|754550|773810|1177010|950985|829545|782670|1400470|1423010|2024525|1424720|1849890|749030|925135|897975|839615|1409690|1228870|1354420|3851320|3026875|1781320|1404735|977335|2947295|2304510|1565305|2644040|579055|1113225|814780|456200|553405|809100|532365|695795|1155930|1333015|1502490|1385635|2087080|1511955|1862425|2662100|923425|877720|936235|184265|862205|907510|769185|1800710|602215|653230|1025350|1224225|801145|468135|489710|1720825|2034920|1167675|1096395|700980|602830|776455|817645|1480500|1504590|1267785|666800|1333645|1412660|1937115|572445|420975|959855|798700|1291030|2143045|2269590|2199095|2588595|2055110|1984200|1041750|382080|636915|695615|578825|851625|824360|517000|952415|628395|434860|1054825|1008115|446520|248560|344315|511570|276185|355300|443095|354955|566835|844315|648770|787225|530655|901515|365775|560735|807520|958100|935725|783330|2415240|477410|1032280|1578495|1208350|1037775|1068300|1853010|909995|1117850|1718720|1081700|2123610|2726560|640695|1113815|1321985|1481280|517680||1977725|1357050|1932880|990410|728875|1281855||1263525|2219685|1703050|1610080|3032885|2166035|1721395|1944465||3654600|1511875|1467725|1385890|1415480|2741145|1058650|1984540|1247590|2177500
05528|547|/equities/ucb|STOXX600/EAFAVALUE|785598|848452|1154101|1407712|563837|||615852|651795|1326584|570872|954941|617836|892090|904729|1046096|2990457|545361|484386|295857|402990|766263|326909|643566|580651|394485|710960|869135|527351|725121|770653|547282|1100924|1240732|752465|552884|557336|325267|637329|534438|299392|553634|1444378|680491|788275|538144|1237721|440415|363802|945586|1479462|2440365|430147|348942|468190|483709|399148|383118|483665|369286|680658|697694|575112|845311|604865|508651|429255|661390|430692|735019|777674|480176|785178|492183|474416||304132|374000|575584|||364963|585360|853925|544862|555302|783301|981830|641618|520150|627304|1669904|1118698|815648|520369|311822|488392|341284|252897|340478|171778|265063|326707|504611|522165|323978|222342|251524|202411|292528|256020|659588|354230|251308|532237|429759|379154|304561|234784|373188|363307|427308|249379|301203|502884|383506|655930|443037|298135|347281|330543|445407|746046|336268|584545|542849|896178|541749|973012|489143|755990|841918|1052012|1433935|1907436|3985675|200444|321003|189029|140865|271610|171342|222721|225894|279604|184912|262046|195545|258246|369838|336387|175645|211949|250793|151272|69554|144732|166117|108746|115227|204420|211518|190333|155576|255565|116840|140178|204588|230771|283202|227562|164866|420409|379993|245071|374498|327056|858008|635247|695673|249085|298808|392490|424874|938277|443137|377588|354549|488244|251589|450887|146451|166300|213085|180981|297124|409144|258449|171331|203287|182173|279767|303537|241489|295352|369800|415392|242731|349288|609366|303249|485071|586936|617046|442587|236441|504321|618982|320881|251588|181843|505360|337008|388674|508699|403574|575119|421518|440365|480881|424968|419622|222177|564985|542836|358037|284966|300641|426367|363462||321195
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|627040|728965|922185|565530|1036160|||667850|767245|1341650|1040260|958500|691110|604315|834635|379125|551405|1033575|759850|1083085|754555|853820|906080|1505120|924040|864105|717390|1159435|1021695|886960|1430730|1286445|1241690|1720365|1131425|675230|678190|579545|697355|798195|1058115|1013765|755555|1144790|999820|545510|1151680|1455945|2151800|1565795|1099785|1072080|509560|852905|725350|768345|1314815|1689225|833280|626530|624975|541450|829845|856400|839185|747590|1134445|2201110|1046145|960195|1455375|1867880|1826510|459210|274095||212680|251600|249720|||257515|768200|511130|852595|808815|1047770|974905|2384365|3465625|756985|732185|656210|303025|672185|606345|635285|1067100|998395|1272765|629700|519525|334615|469675|491985|462935|630000|521260|541825|395170|416825|333930|621520|1460700|988585|947590|531070|641020|559580|622820|396685|530270|347665|907780|470045|375245|571630|545500|678315|543690|493115|631465|622005|562465|1071375|366510|303170|546935|411185|590225|404720|370270|394930|864560|391950|897025|683310|334130|391960|617050|285800|1600270|824865|947320|696960|761285|450830|686135|1167050|665245|425175|646350|850085|1218880|1226945|566305|1367895|2135740|1132130|792845|622940|1044890|1414990|1365970|770100|844720|626650|903815|745095|465865|491115|507225|509705|473535|476185|815935|534655|954295|507230|332640|432155|677215|554910|612560|438870|695310|863655|508750|453175|305015|316370|478695|556555|419890|370480|596820|1034620|717830|754965|630735|553710|1029705|852355|1496925|665485|1134855|1004380|1245695|1266090|1968665|971405|816445|683780|1012780|1011000|265430|644180|756960|983570|922695|418730|986380|764995|1183095|1247180|1676395|774480|1423385|905200|968020|1272095|975515|450340|490155|507850|1092640|814820|506020|769670|751290||784850
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|1428250|847925|1029704|1139173|1007415|||762065|1306882|1115770|838241|1273783|1297776|1853663|1384280|2191548|1843024|3383165|1361035|1718433|1773240|2498604|1839620|2207518|1346927|1147354|1161267|1523881|1442091|1216094|2558291|2158871|2791823|2291036|2409713|698849|1033135|926531|1231262|1251660|973136|855470|810511|791253|991036|964969|1116193|1700222|919910|1770507|1993223|1449193|1358617|1457446|1199825|1260539|1534933|1385840|2034681|1241915|1371434|1607765|1280324|1278859|1224649|1078515|1293680|1382631|1400782|990891|946074|1103136|1199913|1606332|1451021||487619|351356|423510|||625263|741623|765091|926558|670058|1397437|1045281|1094649|742286|638500|669911|1151017|798355|933669|1034570|1566053|973345|1122732|1357293|1198539|1114825|850580|672856|1021518|922235|911845|1009994|1341674|1631431|908767|871056|829697|973788|1007126|1064375|883004|1225837|898405|1403826|842734|970646|810873|1336203|768332|667732|1122202|986813|1277653|1420724|768663|713432|625324|870852|1209094|590287|1173024|1057941|1140215|968305|871837|764722|653249|983149|1531008|1433111|957533|1162364|984937|1374519|914595|2328352|1179236|943571|713847|849643|615357|663684|813913|638225|525856|980959|817388|1087085|1098984|675747|1988881|1878316|915646|878672|525809|888773|1183115|1451354||472767|1289818|1292181|1403729|1148649|937156|1988938|905200|859747|872056|773750|1068899|754832|727809|1043761|1187557|1308438|1601074|1203822|1490011|1261319|1267755|1626423|816040|842002|769782|992431|1343093|2079073|587790|907638|1405431|1414791|1754513|1797179|1905469|1059047|1707631|1902617|2279682|1146742|2426902|1437473|1486074|2785316|1287405|1202091|2357356|2241359|2640587|1160182|1103765|1514512|2712080|4153409|1765957|4344220|4171954|3927902|3127005|2362463|3121979|4576445|4400168|5399071|7159254|8281876|4802696|5409091|1304281|3297757|1612939|1304604|1497008|1286883||885151
05531|989550|/equities/unilever-ord|STOXX600|22418|20205|8822|57238|8111|||41925|14368|34264|16362|26467|18819|10444|14502|14849|26335|166413|50820|16621|63399|69485|45903|113498|70552|245842|28333|23020|32916|8690|21274|22400|21486|46562|11274|18257|15103|31975|12608|7897|39387|12767|41964|18208|108516|64127|111646|79207|10001|17765|5668|15007|22712|24364|7535|59754|53672|23991|46151|20939|22617|70286|35269|29654|35721|25056|146196|43113|27933|17996|26980|4949|16742|6630|17629||50714|5670|8096|||16892|29006|17327|32348|31256|11376|21738|108509|24287|7244|20570|12864|302160|14169|9192|13634|6670|18452|34965|21628|18490|37468|120728|18179|52632|10359|9312|35885|17709|23629|19114|32962|14413|26224|17779|40868|84582|132613|13462|30595|16612|11326|28638|11301|75786|6597|43979|15753|7948|18836|16968|15198|27992|37355|27944|41409|95162|69373|14458|33805|28127|45573|22059|39750|20112|28235|21955|19491|28435|34194|17820|13441|31183|11201|22794|11819|33191|19392|103856|74849|24997|14339|45135|28692|18598|11035|18054|26049|9170|6415|37389|20349|16952|10670|69902|9963|6293|14412|12975|25531|43493|86933|36145|100032|40995|12605|7764|9731|9904|27202|19000|81859|25470|15400|8841|51090|30935|6064|3810|7804|12753|8576|37018|21460|13257|17324|8041|19583|4659|6080|5029|22802|21358|14588|18404|13072|23744|47826|26617|17323|40915|12376|63797|55049|66366|16321|84752|21378|45661|38033|164545|153051|83777|183722|10472|110793|197172|60303|24945|98097|50289|21645|179445|59706|115593|186813|565014|34959|229914||130170
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|2600964|2593994|3506716|4819073|4787579|||2040533|3196266|2072524|2340448|1932888|3421951|3243460|3893422|2526178|1470084|2067738|2333190|2138911|5123817|6678063|3254439|5362674|1604953|1659320|3177329|2119016|3445528|2095236|4270970|6439525|3724003|8080694|4145117|8534123|1360977|1570354|1758788|2466769|1254989|3176730|2043011|4093666|1582289|1846386|2726478|2488477|5194013|2651860|2527338|5116660|13568266|4944803|3071676|3879153|1860065|2665649|1826257|3459526|2939621|4052465|3200818|3185780|3857176|4880678|2182416|3018049|2744405|3075114|3368259|2997069|3256676|3665567|1029977||622953|903641|472112|||845555|2031462|2707698|3061468|2757651|5016481|3857690|2312164|3302972|1274847|1525128|2327439||3365394|3391601|3371829|3236016|3281135|3271487|2359246|3789432|843454|3600707|1672008|5943798|2767641|1595474|4126910|1568417|2286401|3226214|1737913|2399468|2273899|4027251|3591887|3047621|2821667|8480235|4144527|1782493|3392959|2028906|3329201|3089914|5045347|6051037|15191824|2693937|2329407|1964544|2060912|2719758|2723729|1495608|2642490|2494200|5213095|3666915|3694181|1926560|2677894|3788029|2063637|4027713|3668235|2326115|3427379|2781513|1873158|3758208|3692050|3667559|2512603|1226061|2492928|2246989|2119397|2103030|3782928|3157492|3417757|2372934|2549463|1331507|3336424|2516570|6031016|6793015|2063967|4987123|4615955|4613458|2242057|3177827|2041954|1898227|2166733|1129021|1020831|1350534|2450904|1566725|1706144|1585105|1428858|3952871|5424166|2207994|2343924|3975762|3889471|1627718|1255029|1013521|1798422|2147921|2545600|1410008|885460|1122726|1105777|1396385|1585754|2596767|4994362|3840163|1911375|2784285|2637601||2732657|2278626|2823463|4983843|7404666|2636188|3082217|3843184|2244749|2440261|4373590|4217743|4863086|2312333|4980697|2755055|3879383|3205228|1562279|3726238||5354447|5189134|4966691|5459186|4168633|3159219|4158538|4298618|4096747|4841609|2322828|1984262|4231774|3342641|2933060|4477499|3294135||3507625
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|9018875|8568400|11456200|10917445|9994115||||7147625|5881665|5605750|8021725|12266320|11063955|10777230|10918965|9269040|13581450|13003295|22013684|13344070|11286630|11226110|12842650|7368100|10144270|11697155|10746175|10158280|9017475|12206430|11603220|14114810|19189650|16961976|10113990|6642570|8821020|10338240|6794000|5656405|4354030|7330465|6934380|9740405|13069305|33308140|8394440|8410960|3634915|5724670|9226780|9807030|7738880|7841395|10137590|10353010|17447110|22998840|20430436|23125176|12599635|7254215|6004230|3425090|3714215|5897650|7806625|4873040|7456105|4660160|10973155|6078815|5486015|4748740||9277635|5456040|3676860|||3737505|5484550|6116245|9830595|7246440|17563284|14556095|8529030|18410380|15929315|11123535|9666025|10205840|13481925|8094740|17134700|12620490|9848475|12796295|18470936|14962910|38377336|87853136|11531750|10397375|10092465|7871920|11525270|11205520|5150955|3794025|4315800|7386165|7453840|3580390|5320690|6416005|3774225|6438160|6919650|6996840|7068820|10826165|13106630|3904820|5630035|5138050|9196470|18164320|9033805|4067965|6983025|13623595|18623076|4589675|5287395|5444815|7854435|6305715|4807035|5554420|4463770|3712820|4363545|5951455|7169865|4490535|5878855|2853745|2270840|3399125|2609620|7163810|4681385|3767845|4000300|4613290|5798845|6205375|6723330|16294470|11412610|10420530|15516425|14366590|20263090|46392324|8078405|6224750|2975780|4845230|9100245|5533140|5710785|4213160|4331880|5455690|7629445|4399035|4463325|9172690|11615720|10481955|4372630|3705685|2490905|4444040|4320515|7370690|4698315|3785295|4141095|5283155|3935090|4831235|7935735|8088610|3938685|4072505|3821840|4460625|6573390|5355115|5400715|14759805|10182310|8038655|2012100|3562670|4400440|3596720|7512125|9627145|3499335|5358015|14891085|12662495|9382355|11192950|10971655|8225585|10761240|11296550|5926695||8572875|7075855|7939645|5706645|8212235|11915440||13692600|14074880|12864705|22671060|30981176|23871636|23363940|15333245||6288985|10124410|10946735|19680000|17074264|28271750|12927920|12506225|2841015|7688390
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|4911314|7176685|22226308|12416124|9851155|||6605139|11824282|17086226|9291153|19542364|19093736|20346372|11793352|9151647|10138673|13552905|13118425|17456070|9458384|14366698|10463985|15216470|9669208|8276764|12690158|15710969|14958878|10183014|24505440|14061610|18749444|20463620|16174548|8598067|10100074|9682348|10378684|9438099|3385106|5308074|10019386|14194584|5913441|8115559|10253910|8301132|10359210|18023260|10775636|20195982|7049296|7769172|10645106|5483173|7081130|20309920|8871383|15970594|10899349|6818666|5249958|9802567|9403603|6035745|5084032|6185848|7581021|6649380|5419296|3702311|6241820|4308027|3268148||2193148|3239990|2212940|||3456554|5025849|6047616|6004025|3472060|5972263|5105040|10804033|11634513|6007228|6686555|6481894|4786473|10795396|6740890|8826518|10268294|8994810|11543129|8104177|5587277|4185354|8256438|13447501|20064380|8928396|9978659|9136172|7741144|5651746|5649276|10980526|11288340|10765605|6490390|3395106|8143962|7946565|10294902|8224348|8929327|7995902|10980074|25783872|9775116|16681059|8455696|15105497|11832534|7730349|9243573|20314744|13639048|15521471|5720651|10323736|9719200|12578026|11632277|4234130|7572607|12385897|13363589|8214822|9271336|12655750|7228056|16887312|22000806|12215326|13410893|15660971|16967080|22945396|13545526|15656988|11213283|56117440|10507223|10350214|15754160|17097406|19825254|12670877|5485939|5939477|11277924|13471332|13324209|9986724|17683764|45498560|7193616|8814053|6612933|3374451|4271164|6378949|4248263|4006609|7969663|9568323|12819191|11103256|11811303|7536338|12973314|17178132|17461614|9972768|25089028|8668225|9658756|16911872|14291486|28664776|19598868|21865252|22136744|13265127|6162666|4880520|9240541|16475726|14372631|14986355|20724114|8562753|6803498|6828426||6327246|7612751|8017774|7577963|7614343|10454432|11745252|15685078|9231441|7652557|21788938|19901424||7253515|13675515|11497837|15054860|8201411|4892755|15778288||22494764|24038038|22760144|14226246|19417748|17438744|20698842|18306260|20555016|16083595|14185281|14822748|8758996|8409624|9966907|9618695|8802021||9595768
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|176986|253916|448178|443810|229980|||234028|266882|428834|212938|271754|217134|184888|201452|224844|255584|331992|190000|537320|380312|416946|542434|424216|724124|206070|1681694|701752|385398|481798|325134|218876|564346|341738|758118|184922|350430|311584|429640|366630|351636|558504|135568|191920|149128|146932|149488|281764|659200|204128|255828|205618|249864|348374|338346|480646|1123400|687716|961494|660300|736862|710734|1036920|451334|466958|892804|640948|907032|804426|1267528|590030|566762|526904|465412|272932||82070|136716|166874|||216206|297572|123210|188000|445828|180686|432900|210558|266468|362634|801012|394674|437946|500118|317534|326016|240798|380322|155830|267810|283684|237828|89256|233598|188198|676466|301348|317036|248914|158574|200512|118428|163946|342540|426186|818964|222208|288764|118944|218768|223380|138818|150220|295226|245336|294026|130676|372384|244772|271884|237586|268954|130332|114366|183782|429540|289800|269590|142820|116968|313274|86952|473100|634478|546672|205844|213528|93428|90804|124986|163148|173946|175772|172120|224178|464528|267018|234540|304082|480940|350254|260512|159616|133732|77574|221378|115528|174410|115682|111252|69984|110574|130280|153350|93800|124490|188138|66986|125874|142848|107776|171686|126142|170238|103150|82936|297422|243144|184654|222636|80626|213380|263388|210520|289282|519802|548098|500452|288240|164186|191220|209082|223314|279486|361626|186172|269596|260064|209912|255072|386564|274708|263108|442368|193260|286338|462102|260464|288492|237106|417622|255542|336724|152390|89866|154316|176056|265244|453694|148482|202508|195508|270132|400548|433410|183112|349498|227030|158880|227406|223308|99202|160732|234654|323886|204368|242996|405044|1020064||486342
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|43968|132358|28394|193307|58392|||64970|35162|86539|42002|74505|41113|40967|74243|15646|64328|33865|33916|57204|106986|83232|1838551|85286|105588|63957|44274|114598|76829|94850|99542|93007|137151|190743|60468|31891|23820|203360|32240|37463|56286|134092|49985|58989|160906|95520|101428|40217|29094|83494|44238|54677|86371|68655|72443|13884|64773|72094|120222|47735|50269|45666|216027|41026|36327|26413|56061|70069|139548|162319|24133|34936|36254|78737|91478||24563|15158|13141|||7226|139118|49512|25794|56439|73769|41674|43764|41157|34164|5040|30645|81345|133188|131389|33676|17599|71664|13039|49869|25167|25531|24956|989170|39510|110803|46715|14991|28540|41106|14634|152274|33056|29858|46190|90436|11269|47232|100139|17307|25750|58166|31840|52047|59790|142483|104378|32838|39532|31599|109179|69763|58100|57270|77666|60133|21780|175118|77717|64430|197896|120375|133392|202260|166180|45505|266304|7801|5084|76158|26748|8326|17482|39940|9804|30543|55208|16193|68109|108960|55034|91696|77776|22450|18582|32401|43699|25706|66747|28525|320741|96890|22392|12033|10088|14809|34593|98959|32299|28489|27782|30186|60147|175802|60759|12099|47414|17817|31381|100365|9192|30616|32160|29975|21365|11917|26289|42410|204540|18123|20593|64634|21846|46518|15100|40137|19617|91092|86670|21714|15690|38141|97087|15195|12077|52550|388894|60613|96722|56760|11851|143073|7706|35722|4268|18823|22312|56301|62558|88622|56199|22414|88302|167003|56133|45629|41586|69828|156062|17387|75255|97189|38891|55019|36378|62981|37937|36291|129218||22552
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|1758121|1476049|3004371|3073077|2309816|||2370386|3176289|2866010|2851526|3158697|2607542|2841518|1557367|2127704|3346737|3376161|3147279|3705225|2068340|4087522|10851941|11467307|4439908|3740811|3897202|9933178|2981289|1618303|3773505|4426930|5570909|8302730|9832630|2120900|2029892|1548955|2330870|3186951|1654057|3044883|1672069|2217872|2470448|1184875|3282597|2383028|4038430|4139572|1622839|1921063|1617277|1516585|1739743|2010380|2159846|2867396|2909403|2135378|1906147|1621909|3869685|1646869|1507285|2251454|1883719|2782814|2203922|1737715|1532893|1738933|3211743|1435495|915840||709974|569844|881898|||7709047|3857517|3289125|2815646|1777369|4657024|1473775|1806949|2020010|1913011|1990706|2886849||2333474|2766518|3446343|3265173|1962710|5037941|4465048|2827196|2412542|1604551|2279126|1287427|1635547|2804672|3813423|3328383|1279603|1740487|1550377|2686466|3097695|2291654|2524424|1877311|3310575|3596799|2786246|1858789|1486123|1077859|2589704|2146724|1480561|1528171|1103545|972649|1825471|1319851|1070509|1442095|3620043|1486159|1182997|1443061|1863883|1100461|1725877|1468849|2160284|1910131|1851007|4519042|1618225|1594387|2001554|1765699|1174465|1114969|913284|619086|1030855|1488325|1476595|2033228|1215361|1013875|733086|1838275|1847881|1593415|672522|660936|937794|2329466|1333285|1025209|1299847|2271128|2820530|2304578|1035289|733878|719328|915246|1542013|1366999|1337353|4090774|907218|1018447|1853005|1882543|1238017|1143877|692628|1285579|622170|1155301|1226797|1644883|1054165|1011181|2169530|2037602|1556767|875832|257802|702714|1139503|1669951|1323817|1478905|2841404|1374967|857442|2236064|1330525||1526779|3608523|3266145|2257652|5423345|2062202|2172560|2765438|1748929|3056331|2491046|1922893|2320562|938106|3225699|2658812|2337998|2514224|898422|2261648||1589809|3822645|3558933|1857889|5010221|3509109|2682866|3020457|3876778|2048012|2932461|5076833|1116619|1563427|3549105|1660651|1306969||1435831
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1474702|1698378|2963644|1790843|1518426|||1505941|2209554|1467107|1770088|1981199|1808810|1417307|1413620|1720086|2540939|2356664|1401939|2234827|1541046|2352961|2587458|2814030|1718723|1180575|1726219|2645278|2728015|2299261|2101124|2581786|4041201|3170997|2206572|1434851|1310248|1208537|2152778|1173407|584379|1216711|1154026|1249444|1022188|800209|938931|910544|1158035|1130665|1025469|882450|1521452|963785|1070715|605277|1203551|1653131|1352811|1951302|2691235|2520053|1717400|1781729|1243752|1825146|1312998|1409904|1353253|2413341|1748136|1577417|1105188|1236473|983027||375258|553181|573011|||806312|1227271|1485669|1091093|1660871|1219916|2797121|1281479|1240739|799096|912522|1211114|1251077|1213558|1471103|1215169|803438|1042742|1801257|806176|1074416|925993|894243|854179|816490|1259745|1128066|1201922|1466882|1161513|1800555|1954440|3318652|1635881|1206864|1010149|801441|914508|1310732|1595841|1454690|2008398|4135975|1743276|781068|1367328|1135662|1104924|799116|884738|1189552|1009061|1169084|787873|758289|1242990|2594477|3013409|2822376|2062529|1413122|2010223|3229319|2643190|2216048|2038041|2405356|1798089|1749863|1118396|1083003|729482|1313614|1312367|1241857|1349642|1273329|1011300|1209253|1286906|1401326|2464464|2327686|1348804|491254|1033361|1017797|1685358|1414474|1138196|1427813|1592303|1742017|1335608|1670377|1510695|1847207|1279498|882512|1222656|1731626|3491574|5599271|1598358|1294025|1404059|981360|1099843|1851178|1111653|1436773|1146543|1424995|2680262|1087545|832380|1510953|1433667|1321212|1279146|1579374|1848835|1338212|1546095|1501112|1225011|1048550|1316629|1233279|906799|1815600|1460522|1751748|1847679|1384505|1588895|2317050|1576246|1108651|1076928|1629797|1606619|1696592|1182238|777612|1234153|1056511|2216123|2571387|914707|2241333|1351735|3072767|3060272|2430207|2240921|2542274|1694409|1270580|1893989|1658378|2134281|1879892|2155985|1415518|1374928|1770507|2122081|2484214||1537349
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|5022877|3605958|2782537|6178848|6037920||||2819254|1208111|1363726|2060793|3263860|2693907|2305494|1418293|2576090|1894109|2468948|1144231|1771233|2825744|2312861|2667750|1473202|1262759|1616050|3045838|4088549|1736240|1973845|1711613|2473110|3323266|2543350|1087153|1994409|3059601|1620333|1689101|3009153|4646857|3804356|3072356|1393278|1657359|2630815|1511273|1490119|1937223|1698633|1992145|2131455|2141611|1853781|1505056|1755636|3550792|2247585|1847853|2778356|2910711|1820123|4221296|4245964|3779406|3161228|2559786|2531005|2005398|965880|2488738|1475865|876215|890791||797456|568025|437654|||569884|933343|1855335|901453|890561|1583055|1230360|1275214|1062844|1325998|1024678|1192800|838395|1751275|810360|1999784|2956941|973688|1728443|1090649|646819|671994|2502768|3281817|1086488|2833157|2097480|2332315|2041542|1346962|2642737|4781387|3053244|1852662|1240393|774972|1649003|3518389|2815893|2375864|3915721|1857377|2113227|2180909|2621430|5046623|1440281|1553899|932555|2718235|1733492|1809471|1853126|1792847|1011906|1287665|2166099|1456747|979625|2251131|3286240|2127689|1908167|1088222|3239960|1160901|1602705|1578888|1033544|698291|1272242|1349664|691735|673957|1547383|840037|1084188|1465088|1339044|1224830|786849|1297866|988148|392327|468748|843024|860159|372174|1059909|1240072|1355176|935287|1384613|1836383|694378|784431|1603159|2897459|2108688|2262172|2678855|1687414|1843510|1292102|1273313|3540250|1452380|1517707|2344248|925924|1506338|2646290|2688974|3284038|890413|607258|1719660|850156|919987|597991|529362|511511|807335|867746|987389|1922187|965565|1031243|1321236|860164|1416863|1311381|888118|1607445|1494526|2168981|1908988|2474562|2294942|1813568|1054316|1351661|659312|1727678||1230316|2937034|1666497|1016781|752929|1434997||1697022|2643623|2840303|3320242|3892079||3082220|4558538|2592207|3080175|494998|1769920|2924618|1892819|1707191|1515150|1704592||1757753
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|398307|236078|593153|841938|584340|||338679|298286|261695|415207|387197|1337918|670971|647876|319499|338617|475140|250230|1110332|474965|349159|742178|1187459|1388938|1550387|368517|1938227|476509|567227|913648|823768|594847|756840|1296522|1314011|264163|1557331|679148|1140929|642136|1127143|1011553|524568|2098136|1195711|428038|1103035|788180|484480|415656|736294|400374|306373|316443|212999|1261653|669866|232378|570088|892784|498050|357195|456891|1424981|683683|1237418|478453|211863|1209196|427162|187532|619986|324383|444624||285694|214765|157913|||456603|344463|594262|1356259|111086|579846|383282|418969|831383|501798|199668|296212|563243|264249|486160|1099479|1080511|531194|697325|283798|299761|202886|586369|263099|184938|470851|325355|1191819|421874|468058|228695|317254|229520|525906|276358|81731|417014|355983|165874|234387|173705|383538|1107197|526714|156257|439514|179126|195791|203892|80930|352999|763278|576413|261158|254751|121877|362637|302811|365241|117065|132867|275167|719264|480920|219656|149600|242748|256989|652640|1018539|1132571|395911|477837|1000632|81457|310272|191892|250422|764520|138613|984823|527871|264338|833906|272545|228507|404368|229041|420738|797127|877940|651631|853431|1687624|369944|696240|566036|424941|395781|125204|320481|759088|90188|31700|155230|195900|244045|288641|110418|105897|212301|559119|381872|595340|430191|559006|548197|168017|190123|241855|199624|396493|755940|1572986|2623498|716587|750039|506466|538837|368729||308235|178500|261932|584261|353040|407486|542290|793489|844163|1191761|10489834|371036||80704|274855|497270|547116|381146|337731|863678||378514|974672|1378140|420434|926123|805303|869291|606131|356113|354046|232761|925144|411583|789053|751634|516402|953120||259245
05547|484|/equities/atlas-copco-b|EAFAGROWTH|1978214|1587394|1316893|2130027|1534408|||1666271|1886247|2675979|1877688|1645190|1628978|1138365|1406982|1694398|1689571|3733863|3221934|3099062|1418759|1845449|1669081|2428856|2122727|1486524|2333788|2440220|3093647|2952498|2753703|2957154|3265395|3989184|3504744|1232266|1699122|2752006|1775458|2357772|2572971|1954230|2104766|1658744|2637357|2367684|1981612|2125183|3373115|4539479|3050053|3462275|12004210|2414569|3807470|1733129|1821494|3044726|1736762|2019824|1791530|2562955|2946914|4219110|2703102|1076001|979846|2088025|1542981|2245699|2205769|619965|3620876|2052734|1829894||838854|956525|1047215|||1433427|2700653|4325234|4282205|5123546|7841562|7282705|11881233|9648695|5618895|3475596|2788386|6219665|6728891|4357250|5181264|5462111|3687825|6407405|9378640|5747896|3426009|7267635|6378148|4187485|4161464|4460386|4362257|2509715|1783773|4396603|5706087|1275819|4731656|8161573|2715766|10341095|5392004|3457624|5945294|3946433|4908873|6477210|8983662|2634523|3393153|1237104|1452529|1768653|1730612|1287489|3596660|1326169|2097282|5825146|8484177|5058785|2050321|1726692|2650989|4083721|842822|3018948|1843638|1846870|1753110|1632720|2177761|1138536|1551823|1470013|2323848|1496324|1156896|1282957|1092325|2840627|1755082|1336168|1890466|2169952|1428455|1446938|3520930|1083960|750004|880927|1246174|1669736|1322989|2656196|3514862|3114486|4607903|2153414|1559291|3421491|3106456|2916654|2171926|828511|2501910|1596981|1304639|1499744|2936696|1306917|3747018|2593006|3073137|3574383|4322336|3016922|4678051|12377797|3320545|4125259|6609230|2442681|1142050|1750193|1291115|1912124|774462|2423263|2354348|2555449|5030001|2062758|2376969||1630902|3446459|3520626|1932729|2464610|5505963|5539560|5969927|2252094|2105711|5158013|4018445||2604821|4555364|3223690|3786051|2152321|880293|3667581||2078203|10296566|7384971|3101088|2628223|3008322|5688008|3688245|2751335|3736449|1495959|2160215|3378134|2628154|4549030|4412499|3149411||3228303
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|3479296|2671599|2495986|3393690|2399781|1447100||1649936|2031800|2191900|1920600|2691300|2259700|3242200|2751100|1422713|1773000|2036000|2523300|2052500|1955900|2719000|1629108|2075600|1857600|2112200|2045900|1391800|3414300|1902500|2325600|2182300|3821925|2852700|4245900|1768026|1240600|2413200|2050700|2563000||3588500|2561100|4148321|8392899|3613108|3084800|1472600|3088600|2460600|1419300|1731600|2306600|1798600|1699900|1637800|3116700|2459200|1192600|2113000|2408700|2794200|2706700|1137700|3690100||3103900|2458000|2206400|2125800|1906100|1807500|2647200|1544400|||1327600|1137600|1355200|1523800||1163700|1602100|3454400|1796100|1392800|2223900|2734200|2699900|2195900|2290800|5332500|2017000|1214000|1577600|1860800|1685200|3365300|1331400|2935500|3095100|593000||1424700|2053000|4241600|1653800|1806200|1528700|2080900|2807200|1954600|2915500|5441700|1844900|1292600|1754900|1978000|3440200|3668800|3883700|4432600|4446900|2100600|2699600|1921900|2408000|3340100|1377400|1762700|2104800|2826600|3275300|2644200|4213600|2054800|1804200|2477600|1833300|3189000|2040300|1847000|999100|2364100|1390400|2073800|1187100|1200600|1061900|1601700|2453400|4516300|1929500|2510400|2095800|3212900|1900600|2168600|1158200|1524300||1011100|2604800|1731000|1478900|1168300|845100|1323900|922800|1004300|996500|1001600|1528100|963300|1421700|1050400|1106500|1141000|1796000|1295400|1957000|1079200|1394600|1954100|1081900|1594600|1525900|1475300|2006200|1514500|3043600|1189700|1026900|1503900|3232000|1059100|766400|1398800|1671700|2662400|991600|1317000|2111900|1291800||573600|2594100|3002300|1183500|1587900|1264700|961100|1948300|1753700|967600|968300|1214000|2307700|2352600|1458800|838800|577800|1149300|1252700|1112900|1027800|982800|819700|1444600|1508800||755200|1946900|2779200|2654500|1352400|1279200|1979100|1194200|1119200|1320400|1273500|1335300|1268100|852100|2041000|1619000|1241100|1102900|1932800|2019700|2996500
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|397499|242794|598201|487013|641042|||215476|999811|673648|959304|690457|1143044|632320|471206|548893|677835|821312|531567|361597|656310|397973|652953|962174|575125|555713|905589|1395002|1008041|907941|1517340|1501840|1261351|1331650|1287176|380930|528456|766195|784372|1019898|1675255|1581148|904734|1259621|1052992|519519|595713|1088358|951666|1101867|1044704|1486247|1144718|1690280|697216|488712|758927|1086895|457692|741159|1051651|721255|568129|1456250|794147|786320|589034|1068714|979282|1310259|893757|333015|1387876|852157|1091696||620113|592175|452798|||966597|1147618|516349|1298553|1892011|1557583|1292929|984111|1184561|1426703|805060|1091086|775736|697351|893273|1393506|622699|742740|962257|1176056|597176|418917|704687|1099707|1028368|804012|1023572|844145|1385403|618613|418942|509146|479080|1243556|1004034|273511|1955796|2652058|341691|329595|985303|3048566|1423758|564039|574251|830897|536567|524927|955156|451206|376803|671096|1075141|368960|637015|550944|1188038|1350971|866336|308502|419764|787753|1664094|572482|488183|197019|321391|574780|1537757|210049|1428463|764319|960788|263311|195341|1014487|909087|407142|836458|326458|132428|1254584|270429|479826|193643|987134|231014|448592|660404|359521|851236|3688855|446734|241385|226945|516126|584568|515013|316659|413684|174234|415180|507327|781494|472184|497394|643445|272074|598962|358057|473203|986690|817704|2312696|1255377|395011|188388|349774|376002|417909|934967|2056669|2449691|2899626|3596483|394378|418394|635067|668473|303882||1058976|360434|300564|436341|327383|721522|566630|1085470|473004|318029|945918|439891||324661|1150381|1047194|1544676|598949|585657|903761||1226402|2172712|2569223|1026992|1986219|1368753|757462|1183698|957984|940096|1119612|780629|337402|414487|965808|1971866|718445||839448
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|9850|6035|5250|6930|4485||||7120|3910|48680|23340|27745|16600|6275|2025|4565|4545|1765|2720|3710|2415|1410|5195|3080|1730|2345|3115|3270|5425|5510|4065|6320|8435|7460|1590|2215|5025|4495|6325|3815|6870|4980|7055|1895|4875|16405|8900|6525|3130|3760|2905|1700|3120|5710|2635|2490|3600|12255|7125|4070|4050|4810|10655|12255|6320|5235|5960|7990|7090|4810|6010|4635|7615|38575||3875|4610|4655|||8800|13975|13245|14115|11400|18630|9130|3945|8480|2040|2380|1715|4310|2640|2065|5095|5605|3290|5025|8520|4425|3040|5445|2650|4080|4065|2635|3195|2090|6230|3265|4285|3180|2955|2105|4735|5630|4895|895|2830|3785|3990|4165|2280|2700|4760|1980|3905|3435|3325|3635|3725|4460|3220|1720|2605|9690|4390|6125|10045|8310|3680|3815|7475|2495|3905|11210|2400|3795|3130|6125|3165|4775|2015|1470|4210|4165|7885|1695|2645|3100|4395|9860|4805|3170|3495|3550|2700|2590|2575|5320|3490|2170|3895|2030|3095|2705|4240|1355|3940|2225|2175|2250|1670|970|500|2520|4075|1065|695|2155|2775|1705|1760|4110|3300|1590|1355|995|1230|1755|1155|1250|1980|3985|5735|6090|8500|5790|1035|1780|6560|5645|2095|4195|4300|2370|4105|6285|2000|2775|3885|2445|2725||6095|9670|2585|2520|2470|3510||4070|4460|5720|4580|4410|2095|4100|6385||3375|5275|10090|7180|12325|11435|8240|8560|4810|12670
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2800111|2041334|2006100|1149385|845742|||1635008|1934657|2778011|1694576|1375089|3810558|4387840|2166197|1547583|1760538|2721136|4428822|4667020|2092268|3492264|2782864|1632909|1369327|1618137|3081444|3076119|3247562|2050098|3811798|2661503|2978309|3400349|3235402|2373290|17361790|2039684|3569985|2548158|1501849|998787|2206689|3902918|536233|912362|858818|1097903|1767096|2520069|1394808|826951|1595593|1122088|1731161|1381971|2233330|1077960|825784|1171815|1968565|612506|1537143|1735054|1940899|1660937|1084800|1598524|1919207|2114137|1667005|1222753|2828466|4058124|3401549||2434586|831802|2014304|||2396066|7984154|1665176|2802856|3398075|5331885|2133273|2161509|5189949|1725903|1046753|1552732|1237464|1774597|1744775|1943749|1832281|1883767|3483751|2598015|2053709|908097|2167651|3148320|2455269|3186048|2688017|1833075|1266084|1407097|1600201|2122808|2918379|3770509|4517052|1208525|1865323|2022794|3182592|1535040|2286506|2911936|2829139|7237916|4759809|6556986|9315953|1911649|3092355|1072021|2564691|2959918|4755761|2451217|1418611|2025226|5309914|4306294|2138672|2471243|1746875|1517066|2832685|2174687|1532094|2003629|3052838|1882751|3303285|5079355|1556179|2798273|3187522|5028261|1173658|2981594|4284665|2210332|2476182|1526119|2692113|5013002|6307656|3620011|1176432|2361334|2676528|3055119|3254658|2164495|2570279|1949465|2260249|2270432|617701|1540047|2521958|3099087|3236512|928291|1722397|2317484|1896763|1932262|1586126|1782483|2932247|3727443|1773479|1418818|2962574|3317209|3870818|4877364|3442596|2479377|4914134|3809032|1701467|2961896|3185427|2300185|2983321|2067513|2492184|4460434|3944174|2989156|3985401|1548695||2899123|4507512|4277657|4029114|3887128|6504347|6196833|10909061||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|14100|4980|15000|14400|31392|||19200|26532|102900|55200|46800|55800|160740|51384|25020|578940|32400|257472|340620|22200|38196|22596|98400|184980|71400|334800|103272|65820|39000|106800|71400|38832|145848|371676|111000|37128|27900|23424|44040|39900|27900|67920|105720|82800|107100|71316|57456|50976|14400|147000|30564|75600|18624|41424|29700|36600|29280|55800|36756|44460|79020|28200|123060|152280|156912|287532|90624|141948|259800|452760|47364|382140|161664|107220||30840|35748|148896|||96780|109920|26808|92400|81540|166860|17748|133800|92400|88560|199800|901908|411600|1255801|78216|8652|37980|37368|111060|38100|40260|46848|26700|37872|66096|65160|76548|88956|84264|26520|36768|53400|36900|31356|27600|34920|54000|37020|44280|25260|90852|56400|115200|41544|69360|72240|43200|94956|106800|66600|19092|203400|57600|37200|257400|22800|19200|76800|90096|6240|9720|25200|17220|34800|49140|53460|70380|52308|57360|13800|86520|46800|54780|27900|79800|68520|87600|42600|36240|85896|248640|33660|51600|58632|26160|88320|43848|31860|27000|132900|99000|184200|24792|11400|69180|81600|29580|6600|18852|24960|19260|12156|7800|17400|9660|10260|30600|55200||13800|17880|67860|33000|133200|73860|28200|30000|10200|29100|81000|59400|4500|36600|35820|22920|49896|6000|7500|31200|6000||156360|49200|37980|32400|24960|155880|67500|686880|656820|213180|74712|40272||7500|42012|18300|45060|69300|209676|68892||106956|774852|385200|735060|697968|150900|249660|596088|188916|71040|228204|107520|54780|73200|211500|37536|103536||1254421
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|391517|1071504|775998|598745|591807|||147925|1367374|226590|902456|3590118|721424|2801648|890779|542040|675845|501413|648117|649115|336320|678792|374015|448856|711260|371194|901619|480310|793755|916362|516260|286339|607875|774050|852294|640774|575459|406499|541614|886326|431842|441217|704738|540434|1222313|1091708|1693176|641647|496113|677851|640166|558529|1118341|507551|391138|506371|659185|824321|1110723|360239|599103|423372|227000|549554|355017|404425|384247|372867|670493|811288|593626|302246|1014384|463837|266738||139262|215329|451017|||161617|1180813|613342|652466|1139059|458750|14364345|14652788|278004|465386|529667|368798|275926|363222|378968|418019|710626|332266|507187|435272|178314|104897|499558|1454265|220203|355651|468135|358379|270422|351015|195390|656738|625377|445790|593319|339962|369120|288465|332168|357168|173071|354118|389974|690692|504916|839339|382423|612375|669729|472510|741628|1878640|1101836|866896|534557|312748|1123095|1404467|2514228|735684|1570460|5877502|2545132|349794|538070|497843|1003087|6226543|699599|2074342|1232924|1335769|649229|1244684|678168|1892265|770189|2390431|876115|1804013|2238651|2781268|1634923|994518|524684|133483|411046|464871|1173886|491930|4143248|2092363|220853|1876291|248062|285700|151879|323048|370596|300755|165468|373116|253544|182549|748140|441279|824731|696871|415135|226044|798099|496331|407263|694995|681026|5581580|4145596|3198752|10307370|8084558|818480|546774|528274|5079372|4519762|833389|329673|1053805|1071930|865311||825189|1325485|721388|429067|257202|488879|669261|1983797|580177|914818|429239|692152||201693|1246991|1229141|992210|328899|201225|315643||208246|822715|1068418|744897|1220645|572424|5467298|1948986|1599321|1235559|4681759|812826|440915|1230721|418955|431894|423814||1128739
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|10443|9865|14039|41489|39888||||29272|12219|8350|10709|17994|20048|15391|13344|17170|30528|51738|76922|65464|63841|58288|29274|22299|29735|29842|39740|20550|25569|37968|22413|36024|64673|71785|17123|27205|20844|19289|24074|11512|18826|14305|11995|19832|38300|87572|75035|82421|40901|30243|23842|33289|18880|15750|17045|32743|20961|51554|39987|24047|34845|47399|39626|31833|89269|108782|93499|76850|24957|37551|86576|76082|55045|93908||10297|9744|7546|||12785|23132|22725|27968|15552|36272|9384|16957|19684|14905|11474|12830|21417|24244|19005|24242|42447|74204|73626|28345|19382|19934|40988|23156|28026|14747|25042|13551|18027|22857|30247|14784|25045|38520|30429|15372|19731|19029|26446|26409|24247|38315|24333|13242|15825|13893|18400|31246|36649|38946|31026|26550|27209|22106|15070|36630|38211|36195|17860|31484|59977|11457|9445|18745|14731|10811|33481|20774|18474|13425|18284|18473|18203|13968|17522|25426|34622|32764|37214|63448|73930|39047|46276|45476|52260|46993|63329|10779|23786|13417|13010|16676|13911|9941|6072|5756|6482|6199|4968|5822|12302|14563|10193|7197|9582|20242|18958|5881|3583|1757|4942|12360|12115|10774|25475|35413|10607|6264|10050|10345|12492|15756|18690|68305|25360|41286|21452|19110|41810|28782|37971|50407|21491|14342|49275|48411|31190|31255|39778|24279|42556|45276|16725|22972||39760|65799|65244|48847|66105|18742||20998|60056|29871|33143|64814|27558|27563|60233||16060|32577|25223|39169|407200|22330|17398|25318|19593|74801
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|344600|78500|244100|206900|216000|142100|113800|334800|214500|853400|371400|584300|381700|133600|70000|162000|151200|171800||96100|332100|180100|139400|185500|176700|202400|160300|314400|364200|265200|350300|153400|207600|606500|369500|957000|245100|515000|613200|771500|274500|207200|106100|105900|234100||589500|619300|170400|106600|157500|102400|117000|138300|146400|95700|181700|242700|186800|169700|280000|526500|585500|350600|766800|556000|1036700|613600|784200|501400||163900|327300||||143800|121000|505700|795500|846800|306300|705200|351500|251600|302200|185700|101500|122900|397600|182000|165700|136600|64100|136200|145500|161200|195800|116500|162000|185400|276100||145200|80700|217000|112100|158000|75600|76100|75400|114900|116200|142900|82400|122300||308400|116500|194500|159600|279400|253600|410400|168300|160600|135100|424400|340500|168900|149100|281100|213800|110200|132200||133800|191700|84800|123100|319700|473400|159900|162700|109000|552200|290600|886500|506700|471100||467600|488500|121800|301100|359900|192900|827000|502200|815700|600200|375200|612700|139900|164300|379400|153700|186900|886900|471300|463700|349600|190600|839800|721000|515300|248800|542200|107600|453800|381200|143800|352800|53000|64200|144700|166300|74000|67100|83400|62000|94100|97000|177800|156500||221200|404500|1202700|506600|186500|548900|232500|222800|460800|422200|188500|181200|187300|568800|772300|402800|359000|206900|225600|629900|496400|552600|694300|382900|356000|190500|460600|170400|148400|131700|425200|357600|194300|213300|132400|136400|259000|270200|300500|176000|183700|512100|411300|580400|547700|579000|252700|2899700|657300|1004500||||641300|790500|1780500
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|134113|101710|81008|127812|212421|59406|27902|135013|172817|126012|54905|58505|117011|120612|93609|65706|207020|183618||294329|116111|161116|62106|142214|242124|207020|255625|500450|99010|482448|871288|198020|301530|509451|188119|350135|188119|540054|205220|351035|351035|932494|715572|610261|198020||262826|178218|151215|151215|175517|308731|442844|331233|210621|269127|1249326|691269|639964|261926|673268|269127|725473|635464|445545|681368|359136|208821|317732|581458||239424|410441||||291629|321332|101710|122412|310531|242124|148515|324032|346535|513951|929793|147614|111611|486949|225022|630963|210621|251125|689469|255625|381638|303330|300630|281728|392439|556256||458146|665167|705671|191719|395139|281728|348335|291629|548155|706571|490549|483348|260126||271827|388839|450045|175517|100810|284428|350135|292529|340234|801981|778578|297030|239424|252925|169217|224122|919892|346535||165616|258326|918092|294329|212421|335733|443744|394239|446445|386139|172817|217822|200720|201620||381638|502250|583258|679568|2427545|1348336|778578|551755|581458|612961|378038|186318|155715|210621|255625|594960|579658|378038|349235|560756|874888|1051306|860486|378938|396040|972998|871288|2615664|801981|1403241|689469|963997|693070|577858|481548|350135|512151|369937|381638|657066|1666968|504951|346535|1076508||747075|162016|540954|966697|572457|139514|182718|435644|467147|514852|565257|661566|954996|1287130|360036|458146|700270|538254|692169|1327634|337534|1140415|608461|519352|121512|615662|292529|387039|99910|470747|269127|419442|516652|835284|582358|941495|581458|172817|376238|598560|174617|62106|170117|436544|191719|378038|1818183|2121514|21602|45004||||11701|8100|23402
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|25676|31154|17606|18506|33142|||8200|8440|21950|8326|56850|44870|51310|23660|8920|18486|61120|54962|39000|31700|14540|43002|221742|11160|41898|9532|89612|25834|28790|49462|32998|39816|42234|45044|10340|17250|38110|14440|59398|24690|76736|54752|103668|40878|32814|53542|77582|40024|40578|50788|72500|25346|63684|22588|27280|24900|37756|28994|80200|129670|128190|207242|124954|62606|32316|32094|47350|75134|22912|13096|15980|51842|47048|31860||14842|12350|32062|||126196|24802|16160|443366|146500|203246|57806|61710|144594|62348|39210|64950|27332|19666|21700|7684|36698|62214|28962|43002|20200|12340|58402|28200|58132|37200|33060|35200|59652|41454|29000|45230|60616|23260|75750|12900|12314|14404|8546|14020|25716|34900|25174|51172|98012|229444|59290|68842|72830|65746|30332|26654|30440|16360|18040|23678|209440|33514|22612|53044|58156|13056|19530|114720|21050|24942|52334|28390|20440|6060|18580|18542|43194|13248|13100|9900|13300|35800|61820|68390|24032|17264|95906|55320|27610|18950|12180|8000|47844|28260|12760|18578|14650|22206|10870|28740|47200|26600|29510|28530|8334|34816|9614|9082|14140|5524|26872|31824|47800|8640|5900|17780|22290|4000|13200|8312|34444|10112|51660|14800|19634|49800|8100|25850|31534|41320|51420|25280|2990|6520||29156|13974|216366|53284|14910|40168|22302|41262|31660|31806|48980|27100||40170|20252|38434|67152|34524|80870|50950||36000|76586|72518|42624|96602|57978|41604|69776|82074|27526|42194|18172|39556|23390|36778|23968|28604||40160
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|32140704|16757512|19219460|17461368|17122456|||6990196|9537220|12028077|13121631|13635181|8874652|11049033|11374392|13879133|17246326|14228264|13516600|22473936|14998922|16605766|13207911|25401588|10650808|9583359|17907452|16151587|15449443|20167768|21156844|20495868|44038248|29274928|18839560|9420217|9980106|17193944|21591296|9894637|7714158|12603708|11316979|6352508|5194223|6981308|7611814|8347055|10342748|10716983|9044054|6105955|10703218|18117520|14280096|7094335|7480636|11427415|15290889|20278352|19165112|16948894|17780896|12720819|10146356|9714264|16202235|16444436|12658329|11093781|10290870|8686793|17753620|8519020|7034103||6417372|4943593|4092527|||6266274|8231257|10440695|11835198|8786689|13446876|22446424|39901496|42450376|7211625|10920549|11336251|16695290|18279920|10383225|11474643|14117938|19616720|15133419|12671190|7829147|6824819|11169349|25385916|15262772|10970942|13228579|10219553|8207102|8165153|8961804|13613339|7906281|8667454|9566806|3519004|12380683|11357719|13811648|12783670|10184529|10454435|21736364|15910553|13559963|7678393|10601936|12666087|15067917|15739603|14114218|15507286|6964580|10204945|8197857|10518545|16379800|21210084|19302840|8741624|8505492|18644724|16069352|15944483|11854723|9923417|13504793|11784492|32354356|18461010|16738262|26496264|15758930|8680929|11496819|10262572|8196074|9369943|10965029|12232127|13156775|12461255|10716034|9441373|9231084|12357201|13626351|14565758|9453997|8742739|11699687|11833649|12821252|11451269|7143436|9782557|13888867|17242220|6142707|5372797|13218337|15203734|5152589|6688743|6759017|5497328|7325577|9638182|9734894|4173544|8264035|12759233|21137452|8181294|9976281|14255359|8781301|5563138|4765097|4295631|6412066|4660861|4391462|4235326|6958028|14206168|8914147|10943915|6980468|7498452||7637528|13555196|13297338|12372956|13218453|12251935|19002820|21967208|10041908|7674479|20525264|14175446||5806001|13816145|13870509|19543718|17392214|6498037|18745364||17356952|26109972|24672902|16281111|26820574|17632668|20689304|18299172|18741760|6819326|8931520|7234826|10398055|7336715|16757823|28792400|10227985||13043194
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||3630|||||||1760|||||435||3141||2420|242|4840|14578||21824||302||||1210|||1452|||7485|3486|||||||||13771||1815||121|||6794|17787|13838|7865|||||1585|||||6050||||605||||399||||||6006|||||2518|7157|||12100||9330|16940|5361||3695||||||||||2420|||6050|1846|||||||907||10285|||61710|1210|||36300|||||1936||121|||||3932|||||1210||1210||||||1210|||||||9145||2420|10648|1210|9075||||484||968|||||||7260|5609|||3630||||46841||||4305||||||||||||2420|||||||7561|||10890|||6050|2420||4840||||||1210||||||||181||1210|||||121|12632|||3630|2420|4840||||242|||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|6776258|4519876|7039215|4436827|3770790|2619725||3864847|3991634|3511697|2680247|4342624|3513122|3803171|4253834|4159827|4556964|3397109|5280089|5201602|3289495|5920812|6175090|7045956|4755177|3671147|2914669|4436965|4491635|8658927|6360433|4076144|10179610|6409515|11860166|3674700|3044087|5884860|5939275|5414855||6754273|11594168|11354909|23091472|7501999|5349799|4582430|5149877|5176045|7509379|4306358|7549633|5539724|4473487|5341653|4447355|8657907|12421433|6953902|5894903|5652285|9939470|4201236|6697368||4037639|4142163|4135783|8120628|10214669|9634965|11550755|8467432|||5658148|4336021|3593513|4066919||3648843|6620664|5754402|4315442|6108105|7386394|6297707|4908594|6409520|3470599|4328646|4994533|4592387|3497758|4120593|4882412|6826280|7959945|5914108|5251234|3600600||5221309|8970396|7273069|7104327|7041726|9702110|12589763|7703359|7641840|13894890|11894295|22700398|6452279|5421983|7098303|6664495|5620412|5094151|4080868|4028446|5192517|4107473|6384366|7184014|10407381|9724361|3231643|4760446|3991312|5073819|7178887|6441693|2927934|4660501|6131628|6129853|3793941|4201986|3119920|3656273|3125565|5542330|4536270|4915279|11160555|5224127|3044352|2561610|6589635|3199678|5980229|4228928|3639625|2538499|2650103|3480958|3609662||2307601|2180516|2423149|3904405|4490609|5144833|4488358|3306665|3660731|3215172|3462396|2993994|5774336|4136644|3594567|2872082|3770306|7833269|20775556|8034192|5153232|4073685|5021900|3811079|2883034|3034924|6754277|10476620|6935329|9022103|8965195|4980840|5121358|4680031|4588386|6906089|10177221|6720785|4916983|2938766|2724196|4798765|4506772||3353331|8250201|15003527|5398287|5743660|5272930|15204212|47041080|39918072|3344035|3668552|5192521|4581296|2843797|5229498|2959786|2930745|5808128|4613446|6425880|4021251|3309463|3642573|4486319|4816763||4849861|7257553|7864136|5773089|4607950|8957591|5882513|5729305|5012690|7361238|8973898|21019198|44249340|3002836|3351610|4043346|3504453|3517477|10317252|13088026|3960942
05589|1036819|/equities/nippon-building|EAFAVALUE|6270|8314|4954|4682|2740|3040|2388|3482|4264|4068|6556|6926|2568|2896|4130|2472|5148|8446||6698|7654|5930|5034|7364|7440|5926|7020|4618|8208|7160|4714|6876|8064|8464|4274|6718|4638|5034|5650|4158|2804|7504|10108|6422|7554||6814|13788|5206|4154|3226|5490|5700|5340|8238|5392|5494|4912|8776|7362|10116|6312|5660|10562|2986|2064|2544|2606|3620|3616||5326|3996||||2306|7024|3618|3376|2742|5846|3378|4032|7598|2454|6360|4298|5456|3624|1310|2260|4580|3216|4128|3656|4940|5812|3180|3904|4240|4240||2884|3932|3404|1264|1516|2340|2018|1482|2228|2280|4374|4330|3530||2866|5742|5590|3028|5154|4480|4666|2268|1344|3800|1428|3924|4288|2226|1926|1886|2184|3276||3968|4582|2834|4470|2974|6310|2610|2308|4470|12380|5324|3062|4628|5914||3862|5066|6308|8346|4998|13496|3098|2786|7272|8686|4520|3444|6546|3642|3172|2984|3452|4276|2490|7946|5244|1760|2646|862|868|2332|800|2844|1322|1188|3098|2184|1152|3286|1360|4382|2016|900|1924|3972|2628|2980|3280|4476||2366|2884|4828|2460|1312|3038|2078|2998|2352|4928|3946|2730|3870|10242|5482|3160|4678|13790|12008|9694|7502|4440|5318|3534|2178|5900|4290|3750|2854|2640|2394|1832|3732|1254|1940|2978|3622|2456|3666|2168|6450|3302|4188|1614|1616|2888|2748|2660|9332|8574||||7612|4578|3448
05590|1036820|/equities/japan-real-estate|EAFAVALUE|5078|5126|3182|4064|3442|2804|1886|4308|5356|2496|5894|5018|1998|2782|2044|2718|3796|4766||4200|6528|5110|5912|6844|5400|4326|8680|4686|11788|5458|5010|5070|3522|6658|2298|5242|3128|4156|3090|2378|1732|3548|7360|6804|5248||2998|6544|3554|3466|3380|6084|3676|3194|4636|4264|3492|3356|5098|6076|4166|4976|4040|6760|2862|1526|2452|4776|2828|3462||4644|1776||||2080|5178|2808|2630|3294|4816|5918|4570|7056|4212|6856|3752|6180|3484|3002|3632|2110|5190|4882|2508|2890|4864|1180|4352|3738|6942||1768|5790|7132|2304|2540|1460|8238|2584|2184|2406|3670|5148|2572||4070|4434|3104|6120|2576|6694|16810|13550|5850|9250|4798|3870|12198|8716|6000|2370|3224|892||1334|1762|5922|5042|2960|3976|1196|1806|2320|2382|3084|2400|1498|2656||2748|1576|2382|1200|1148|5126|2004|2322|1822|5542|4620|2810|5542|3830|2262|944|1170|1088|1224|1338|2584|2406|258|782|676|358|708|682|618|542|1440|752|1050|2062|706|2534|862|1194|2732|1160|1832|2212|1764|2750||1240|888|2022|1776|610|2310|348|848|814|3864|3152|2080|206|2354|1722|1240|2550|5816|6784|4254|2480|1220|2456|2198|1462|1596|2178|1798|1096|1124|734|940|888|598|2216|2680|6876|1672|2484|2720|2882|1250|1334|870|2746|2258|2736|1168|4200|2640||||3384|3110|1708
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|952|1956|360|604|1584|600|388|908|648|460|1432|1180|668|736|504|1232|1324|1132||732|436|576|1108|516|1180|1544|2788|1104|1176|1928|1208|2040|2132|1356|2468|3288|4076|4300|3904|2608|1128|4020|4088|3580|3172||1452|2220|888|968|3032|1772|3600|1788|1012|1204|1720|936|612|904|1680|2356|436|840|672|548|2156|608|288|156||472|108||||128|608|264|568|288|392|672|280|332|428|988|2108|1420|732|524|732|216|776|156|220|308|268|240|828|684|620||512|164|464|256|260|572|656|896|224|212|344|304|416||352|544|372|544|684|348|888|772|440|380|644|376|384|648|376|152|364|216||172|420|80|268|236|612|508|612|336|444|220|372|456|180||496|800|860|224|212|1628|456|640|664|448|740|1144|1060|396|536|336|704|896|388|976|716|752|704|792|388|536|272|308|1100|324|544|620|180|240|652|892|1408|264|664|404|1012|180|420|832||204|132|428|484|304|276|208|248|504|356|640|436|152|280|288|304|440|836|1068|568|836|460|236|1660|340|360|1212|1188|820|300|424|1000|888|884|1104|700|840|392|408|1248|888|484|1424|828|1148|772|1028|1256|1064|1328||||592|576|6368
05594|1056319|/equities/japan-retail|EAFAVALUE|12924|8732|7276|10416|6880|4604|3840|4772|6436|7400|10284|10512|8272|9072|5680|6300|8992|9696||7616|19012|10704|9624|10356|12768|17316|18672|10524|35348|10592|7728|9984|8452|12868|5460|9664|8032|7008|9140|4828|5220|9804|17028|15444|10004||5504|7984|9428|9600|6112|9240|11044|14032|9012|10392|10956|7812|9348|8220|6836|8132|6716|14280|1964|2340|2960|8504|5264|8488||7944|7264||||4508|9532|3472|2260|3684|6448|6980|6568|5248|4568|6420|6436|7020|5888|3460|3808|6416|12688|8472|4884|4236|8420|6584|6820|7184|5544||4304|3312|3448|2992|1400|1808|1312|2152|2608|3084|2000|4080|6028||4464|6400|6108|4028|3624|4128|3672|3568|2064|2316|3460|4316|7648|6416|1996|7752|3620|3080||3904|6772|6500|3828|4828|7084|6396|10000|10420|7652|25504|31416|17148|18196||12704|10616|23164|9376|20712|21388|7788|7044|4848|7348|6580|7292|7716|5496|3212|3032|3316|2368|4244|2500|4992|3900|4196|1696|796|1740|980|1344|1888|1604|2020|1384|3488|2108|1264|2988|1836|2336|1868|1776|2636|4100|2976|2528||2124|1944|3040|2452|1320|2292|892|788|1956|1480|5128|1652|608|2304|3252|2436|5288|8896|12748|4984|4020|2332|2008|1372|3080|2368|1556|2480|1616|2072|2232|596|2728|788|1664|3444|3232|2352|2688|2824|3360|2232|3508|1804|1920|2188|2460|4032|2896|5528||||2096|2992|3280
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|20651|39660|30845|64680|62176|||25661|80298|52858|10842|12149|27760|45605|86822|69940|98769|91948|100691|124357|98639|52046|165130|513479|134855|91666|77537|96948|57093|54471|93960|159804|158236|223972|215951|146725|91774|177651|255198|62286|88174|28410|13604|70825|21089|54139|50451|60702|48349|33130|46767|56986|54409|24748|100722|38005|27269|25143|30883|28006|28825|62539|180112|182470|120788|51127|79956|69558|67719|48843|54024|223663|40671|162387|272344||97019|61411|47325|||85126|87381|62954|61587|73399|203052|78086|98981|79082|102670|182545|134957|1115472|103369|84978|95607|274237|33236|81487|52581|50455|17242|66068|60201|42072|30815|36906|61496|63164|274659|26525|38764|61812|97948|77516|22360|21747|17626|10145|22050|20769|18816|19887|52927|61628|55985|137274|73115|60612|6959|57335|30130|47969|95645|46553|82649|212096|132767|51000|84072|122651|168811|44712|71028|89648|673245|45219|100421|85327|6831|28870|86529|75122|40838|20146|113271|14432|39905|10913|39714|41416|9499|9235|54549|158594|9574|6239|16933|17632|42350|20362|31201|14135|348855|36332|71690|15369|7848|2835|4122|2668|9926|5472|5646|3923|27291|7471|18005|38081|16073|16532|14361|59726|7916|27824|11367|5171|157317|90526|89013|32339|37560|76204|132282|162406|522363|166663|64421|91115|12114||28006|14627|9819|19777|28768|31239|30261|59862|31433|61209|53810|44036||8186|29318|88649|86618|30855|18875|36048||21837|137136|56247|61621|371328|79993|150148|247905|144831|195998|260434|65609|80345|207591|75947|62636|21381||42062
05597|26117|/equities/industrivarden-ab|EAFAVALUE|186380|58500|308366|155566|117898|||31834|108176|270360|308192|221458|147242|461552|257424|159906|200612|146430|141764|137612|232540|186478|146488|372432|203256|435048|379456|253852|101540|157142|190604|477822|204686|604326|490914|198818|282370|124166|153804|858122|632878|223124|172930|984008|180518|152760|240544|408326|353202|285872|143144|166318|178374|80436|40334|51340|170636|230132|108156|53718|459030|156540|205946|277702|149360|715272|59130|102338|327880|188312|185290|44200|221202|228598|564824||105810|57462|41902|||89454|191496|225160|157946|152756|1252022|199842|352038|594160|135984|366542|433950|73418|126804|100108|288642|268128|247548|422920|280768|210780|99212|203136|315164|65460|365088|205000|159102|135340|133312|227114|224730|354248|392136|448104|103080|129244|61330|170230|104140|148516|276104|341856|148930|247834|152012|179132|113202|335400|77046|187718|229710|184356|136826|147830|101446|107878|72444|56806|194138|123420|142638|250066|112352|110648|124816|168466|124336|260350|135204|137886|232110|177238|349816|61812|104490|114262|131430|121794|292892|269874|124668|163756|167720|44966|56054|113746|249478|168398|98224|108750|104000|105930|91560|147824|75094|115968|124926|84564|39460|62380|134054|189576|66066|54536|47480|166946|95254|77718|52168|46960|64332|73076|120198|157492|130632|65916|39678|153454|92562|66306|62770|53494|226600|332136|328760|694888|125856|51538|47894||96122|131894|143188|119092|172414|224450|333180|314364|111306|196528|442956|273136||88894|187586|105950|534894|138250|186764|280226||105648|462448|372064|503464|541754|516012|161908|524502|340074|81432|144812|122432|459764|226190|222722|650316|361006||158186
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|164278|106852|122940|113680|117460|||25852|112546|162644|212010|97466|2166206|294634|188558|146748|204096|200964|163930|141168|233662|254116|172824|326592|194026|216646|431830|158956|215686|201602|180134|381438|375078|383780|308176|257488|148148|93242|106186|162842|201146|194612|240074|989602|104634|153080|188578|399182|85796|177184|105818|86324|131134|117740|174174|85656|116750|127820|81558|87556|103888|127244|307984|441522|154418|174048|116782|106108|119374|61084|86278|83262|182374|523398|323842||51386|52394|35552|||101962|3090934|129164|134900|63218|322864|3700800|3712818|75968|54358|64374|197498|92328|139040|101108|175408|143568|60334|100710|77834|82182|40628|104702|365302|42314|432846|337192|100276|85944|88378|189462|101770|156190|172928|165326|48288|90112|48230|40650|149088|236884|62100|281936|168624|90204|130502|125272|118976|142050|71714|199560|118312|123464|84812|59000|85840|92866|63350|58918|93720|138006|80118|388148|97124|56412|100540|96664|92262|141104|126874|74942|102504|67728|189734|90744|67410|101914|259132|93236|224834|167716|117262|116486|197150|43286|18990|59276|48570|105316|625880|24774|46280|68648|50182|68840|92948|77222|54292|80616|40100|62452|96444|184170|163392|104890|141518|197030|106986|74360|101538|110240|80186|122968|158510|251046|160442|84966|52712|85800|100826|145828|101522|94590|106046|118264|356132|129712|93318|76764|101964||152690|149732|158980|152680|128942|311386|276044|238970|97002|43338|229708|171736||70344|179740|196346|169496|79562|75814|195154||109372|319986|292904|218924|323838|229072|268750|298108|98264|55202|92144|73088|212516|117544|62076|160964|110080||132808
05605|1056325|/equities/united-urban|EAFAVALUE|3155|5849|5207|2675|3281|1955|1109|3605|4139|4427|8159|6863|833|1565|1721|3713|1439|3095||5159|5351|3971|2669|2375|5915|10061|5969|2069|4061|6791|5405|8003|6659|8513|3725|8399|5465|6815|3071|5585|6119|6077|8153|8261|5735||5213|6377|4583|4439|4343|7199|9119|5387|4145|4799|6125|3413|5255|5273|7301|10613|4415|4865|1355|2087|2447|1667|4691|3131||4913|2303||||1253|5375|1847|3929|2819|5213|4247|2027|3263|5513|5345|3569|3419|1817|4901|1571|2045|6737|1811|1391|2537|3389|2705|2909|2891|2765||977|1883|5393|1919|1937|2525|1553|1163|881|5285|1073|2183|3701||2135|1271|1271|695|2543|2327|1973|2213|545|2459|2273|2123|1307|1097|2375|2951|2663|3011||1853|2609|1535|2957|2969|3449|3527|2465|3125|3485|4295|3059|4247|5699||2957|5141|1601|1133|2069|2741|1175|1121|1277|3323|2339|3407|1709|1583|1985|2747|1127|569|827|1271|1085|821|941|737|497|797|251|743|941|629|1967|545|725|815|569|1817|1007|1907|3101|2261|4025|1271|1103|1397||773|1367|1481|1625|485|1247|335|461|659|1427|2561|1223|425|2723|3155|767|2543|4103|6257|1817|1517|761|251|917|641|545|1037|1949|1733|1745|2231|2483|983|2027|1541|2981|1985|1643|1175|1541|1781|743|1061|1193|923|1427|2957|1769|2471|1565||||1277|1829|1901
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|1017146|1581030|1008696|1696023|1498210|780060||611524|832492|1367873|1140675|1831048|1181795|968735|1474258|1150882|1334037|1635961|3165066|1932657|912939|606596|2635448|2620273|2489851|1370579|1568746|2404795|976077|1355212|2815657|1025178|2851762|2766296|4059281|1858124|892270|970568|795657|1108920||1830062|2232896|3096678|4213600|4691129|3437236|4922450|3060868|1997126|1597885|1740687|3106451|3479840|4051202|1210423|2353636|4703910|3268095|1783362|1376371|4012047|4721661|2450554|2138730||1371798|3483959|4179567|2913100|1543686|3468779|2705183|3351491|||2690968|3071033|4178590|1749055||3806525|14756424|13530744|52536056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|156814960|202669456|188457920|57235092|70930312|||93546720|119182640|88642040|113377568|34037044|35665444|21589714|30480476|15963325|21149560|20980658|15741752|39269872|19321756|19801900|35695480|43874060|68969152|51242820|84754664|24682948|42238984|54016084|30750580|27268176|35897864|36708236|20662424|11103481|18816444|16560771|22757260|35888960|24449310|49441248|22872732|29593276|39875484|38339732|14985354|22054852|23125582|35280376|25346612|36029920|31846696|21754404|25138836|42398920|14146664|19997260|42108688|23098574|26696416|31586756|19033094|40931040|34778676|16446486|25711162|26712196|28357876|30830794|16222548|52792616|58379864|21005366|12965793||9640776|20588256|21164754|||18975912|30086564|35438688|17087372|11887268|23180856|24396830|22632748|22310080|18328440|14041640|41256028|27611608|24337260|12362464|31878626|18861038|18931528|19340456|18742460|20540208|16429936|49205192|22356546|14334898|17191322|24194722|40342492|26447120|36937936|33364580|26350860|39774912|61453088|24190276|23204264|35450592|23846520|30017628|18528272|40391328|46154956|44506276|30253364|15194941|10419786|37070080|22057396|12178513|14626920|19050378|49378332|56922400|21641068|11522080|20362342|34529152|35706004|17882978|11693818|36147948|47848552|36629664|61602048|102070776|31456566|53486928|54201132|44921344|102527600|38919968|37223908|44372144|118994720|0|47064536|17877980|15174876|43289600|45550448|12876750|14006908|13756813|10612467|9683253|13700934|6517617|12406581|12932046|9373163|10319447|13222049|21746776||7518956|18090048|19510264|23465234|13483420|17831596|18424752|14315725|17751000|22846720|24005584|35942844|49976160|52174560|24398200|16006833|10359571|23650376|19445352|11607087|16454890|14635953|21298812|11064457|14689426|11522974|20805552|12885157|17641528|11880540|9417664|11185134|17033072|16049181|16086573|19659572|19293764|16647735|24658084|21692336|19349750|18401924|16038491|24902704|38290552|28818804|28615746|44499132|54682260|66773480|11392908|15275191|51935472|46704336|10473446|6787400|17450776|11815509|20146280|30170340|22377476|36561384|23831452|28062398|22814132|37209396|33738736|36554304|30707948|69183024|24461272|35380396|51608972|74845632|68559168||92169616
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|520532|544372|537463|581985|408079|||231719|353992|521932|1063329|570434|395739|528219|516376|267708|408205|589721|960143|568342|542124|410149|474353|878986|1970451|596021|819602|843053|618145|467543|1698705|897896|904277|1207884|1372069|1065975|1159363|1296674|1040634|762588|1175907|1452636|1176686|759709|783829|590742|694267|748823|1617063|1205425|1122325|1887527|755514|1099682|1066189|602626|964678|863138|1967853|777056|1099961|768188|1191902|1940124|1483794|518461|1590155|888204|1235669|919697|792184|716851|1407269|1491460|717459||260483|303599|304039|||462383|718444|1189044|745384|663594|831414|681120|1039552|1157824|1365114|1682962|735029|586080|444520|388007|504939|553757|680168|1656377|358752|265586|172310|636522|455291|341418|680156|590801|654169|363897|463032|545533|698594|719523|786320|516021|190079|1015722|1445422|588422|698403|495598|591784|990930|1437780|1303934|1936021|1022018|1436365|787954|470266|578858|541403|323301|242895|242999|355227|464082|558423|344485|424103|454632|184587|514284|691702|430417|599024|484161|395646|905511|396333|460144|385506|610373|705738|201697|519671|421958|466235|533549|617075|1057935|976597|546406|714135|224540|624482|524379|529200|332394|680366|283870|544096|610748|483381|272977|172414|302384|2479829|216966|546479|114389|271567|1026467|584412|564674|433772|568879|588417|386875|475848|471859|561897|435508|515032|527237|690036|323674|216195|328304|303853|409751|629787|404842|478710|364744|527659|392658|397878|416805|272089||272536|533276|335778|218111|336316|362259|493067|876843|614641|586690|876660|577184||339273|897577|1445208|895635|846447|622865|934686||692042|1137179|796154|799489|1052614|1006285|734165|730576|545772|367677|425325|377319|315375|466152|378284|565683|1058963||563789
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|192300|98600|99000|255600|247600|66900||158400|220100|398500|187400|328800|190000|108300|26400|138900|1008100|146600|376900|111700|318000|306900|380900|76100|150400|749100|96800|75900|89400|248700|59500|66800|258750|325800|229500|395500|276100|195200|75400|493300||367100|246300|219500|269400|212750|43800|588000|180000|173200|336600|210500|171800|156400|319600|84700|705300|185900|289200|272600|142800|205800|78700|355700|577200||245900|913100|555800|624100|338000|330700|157600|536900|||206900|443800|67300|231600||196500|100600|123800|146500|116800|482500|626500|1048200|109900|302200|195600|314000|74400|234400|470000|217400|396200|917700|629200|374100|221300||5185600|16006200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|4104552|939016|1056480|2568128|1021636|||352944|1580480|380924|577784|1101324|802208|1150140|1264232|1522936|349772|534388|520888|385584|701900|863872|985976|1368044|615000|1370144|1524208|2720584|2302368|1894888|2167152|864252|1758828|3543540|2634724|617244|1490416|1197552|1871948|1432868|1643088|1006108|1418672|1571632|2117968|2304972|875372|2218596|2988812|7954340|12518768|4512056|9544584|1797340|1429596|1141860|1751220|990624|2156108|1262632|3666112|1727544|1688332|2299584|1955716|3214748|3287904|9054416|2348284|1127108|1946084|2791332|8205900|3137136|1822848||1404920|1641172|2242500|||1777448|2853028|2909252|3538392|1031560|4823040|1458524|2342408|784280|2234112|2700644|869588||980796|1489572|1394728|1752196|817696|2529316|1861552|4641268|6185464|5411540|3036832|3243920|6053600|3609452|2953256|5168468|1449748|3435752|4068060|1322144|1351300|395472|1835932|1641748|338664|292152|812344|5147268|2000328|863252|1506800|3890060|3271676|3538828|4842688|2411304|2483712|20520572|8016824|8427296|187340800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|585753|385096|513341|576204|627752|||196650|417139|731467|882139|948464|841892|1453625|1047398|577104|786032|518818|437095|1554676|1109351|1213250|899631|866889|376980|363955|472004|981694|544075|860095|925496|1307194|702115|1115608|1681800|766679|544044|722974|714880|457288|653786|856142|527793|1120966|539425|514917|658466|984618|2190911|965065|819470|1229599|1085299|713520|445562|322782|398685|1124255|640409|595823|659975|520324|403845|905098|429092|309530|378669|700561|897546|686184|834999|225629|719688|541938|394745||362607|221025|372296|||450048|510557|440426|293259|359527|590722|772990|491347|610823|596608|294210|278198|545183|496579|131995|354441|627874|895377|354325|259322|214810|240765|505608|690625|197818|232216|237771|154746|245262|245132|298705|148026|400171|507399|399834|455296|837614|486482|630038|227928|492365|210865|346458|269719|357164|292923|320080|228907|357011|102631|202988|286949|278048|261280|163392|315762|291811|555824|219212|613258|302349|237319|255211|238954|239873|197599|86361|133726|179450|188502|274900|347715|512620|291752|335046|254624|671591|240821|145236|378945|179515|741811|334689|412314|316368|160913|465350|178557|87000|266139|326812|277029|274143|98877|102317|130061|381011|297016|481218|132175|179155|228059|216994|155187|123813|506501|270864|301870|213424|118517|225463|162300|176386|504478|843399|100066|120485|200452|162440|194935|66735|194517|103722|322105|373295|389450|292352|413680|276889|397604||156091|240128|175706|242551|331431|430410|563922|587291|401865|448443|706533|615351||139043|437134|581539|501105|370976|118985|413323||277299|956244|1138107|785258|642270|1006558|1138755|464182|421115|345085|576438|480826|675178|733468|312980|404987|482601||373919
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|43761|122592|127145|286618|134663|||128473|31618|245053|271696|52016|191391|55167|112699|46953|197926|201278|140961|119795|18385|80365|49378|92739|144822|52538|25551|87892|68985|45368|59209|26501|66119|77913|90594|157310|85385|125377|238593|416475|158584|403488|259055|30074|400907|115914|103776|2004523|845767|1106398|209603|278942|54709|62098|63355|64030|43434|42343|37703|51474|87623|27593|53816|31633|56203|29344|73699|1045564|240284|115249|77333|170794|276500|133524|307403||65121|65204|28867|||13821|18774|47937|36068|61585|581417|89158|20891|40172|29617|25199|34866|53480|345004|73877|75498|111374|132371|35483|28099|506105|173929|117497|70945|124819|14059|64338|69134|58936|20855|13688|278305|107549|71268|13778|14076|15589|37885|128971|97650|15104|70206|62628|23929|24377|31380|8625|65642|199312|81341|265541|97452|102554|45623|42122|166042|275364|125264|21220|32019|62445|121018|55804|4920|9502|10169|148423|207603|21298|7906|17620|10423|27182|14008|13136|7310|11570|14740|41464|5819|12916|19633|14879|11716|5677|9830|9520|56630|22249|16794|156628|65176|116720|39059|7447|18777|25768|24462|10219|111807|118187|55152|168907|39542|78855|162214|30217|36314|78780|59873|48887|233746|40903|11186|33618|56681|59075|68951|22895|134981|55834|40076|36433|45780|45210|97344|19945|101884|57432|17138|87155|27971|150181|56668|24642|42115|89638|22698|74966|14613|46700|68566|16923|75415|46711|49220|48542|53709|76453|81705|74438|17254|70528|295456|158591|146441|366003|86723|163583|138484|165108|134602|73381|46281|59223|111333|110697|122964|107001||126006
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|1209651|481450|1058418|886869|616122|||395614|900985|1474629|1760501|359050|730971|421934|642821|790904|933013|1206929|1292778|729484|909907|999557|968910|3457921|3653800|697332|800631|1938797|1552710|1149149|1332058|1650848|979153|2187534|1475399|603035|724674|615146|727492|1478189|2418865|1313434|3398972|2770489|6848116|755040|512726|935632|2137889|1540160|1081759|1502651|817750|1355271|909389|899333|1307486|904963|1462239|1170308|1520059|856887|1220174|753498|1465345|607228|1079342|1645095|963339|497615|398968|585802|697543|773496|593215||157118|647968|1309122|||477095|816364|874523|1980278|965791|678424|632953|605182|493516|591290|733940|625720|894348|923060|694545|1017040|1255120|831188|1514957|3005648|1834329|763223|1010258|1394189|1511380|936599|832434|775413|3047408|1144407|1285988|897175|997622|1786886|1490612|341081|1752901|1381887|2684789|2415183|3027727|1201139|2730892|2580003|1004970|1030732|529685|1040209|3013901|838202|1313448|1480189|480097|760014|1082042|1281426|1680729|1877196|1511843|2185137|2651361|965816|1460285|487267|1274868|1316999|975863|644512|1002424|539068|1135196|1047026|1654263|1470861|1019992|1164079|3013214|1588094|922742|1012642|1231790|2211469|2263787|2686636|965357|605941|367448|435909|1144833|955518|530933|530295|458156|1058431|790452|302284|580931|879999|951757|437102|1121841|1566810|996208|580674|542834|831091|1338425|949259|536774|544235|1316882|2074892|1486188|1299643|2165461|1178980|765037|545538|1085998|993903|634725|1524763|1812721|1704895|1920924|4485124|1174126|1258050|1798554|1992670||853991|1649065|1791047|736066|972376|1053878|972251|885362|736006|1417269|2014967|1236240||432887|1114840|1583545|1808343|872397|532694|735776||859576|2420072|1737478|891003|2102768|1257348|1885917|1112462|2318207|1538118|1110320|1235455|791380|1643946|758718|1521184|1592511||1214755
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|48640|18400|55040|46714|58470|||5600|49836|54000|26060|34985|117150|98450|66515|43845|47629|244066|37205|24528|37700|26205|36149|126540|105400|53266|46710|46150|113584|38505|87360|68400|142225|126955|163400|39872|60378|160826|107180|40644|39240|23160|32375|39948|25082|19014|24357|45679|96858|262130|74812|66610|32125|27173|21591|32371|30662|183210|30785|54938|63245|142948|61688|41250|53548|144928|68789|36037|31380|109775|38500|22050|80865|52950|53378||73032|58750|50092|||57335|138200|126592|66419|134850|65350|60544|28260|130800|47457|14607|33219|36750|24800|30793|52935|37586|64945|97317|65037|22100|51886|44214|97985|37981|57200|33990|51262|66096|46390|20415|35326|37546|146550|19576|7022|48230|70069|31570|47709|49702|74110|113800|26079|26488|31459|24527|33556|65605|31725|52537|90715|183001|113465|90431|19466|204575|54762|49370|88445|87162|24344|99326|43765|35722|37328|50894|53268|43784|69800|65375|175184|61068|44845|18312|20735|42691|34634|41620|543674|77595|52317|71670|67488|130152|149951|22075|25902|40481|27259|31078|34432|30554|43619|12186|15208|89302|21324|24605|35987|24230|25996|23518|125012|15200|22203|25217|16250|47109|33331|47607|36464|48375|140368|73540|156034|115542|280878|269744|51592|99349|156621|96916|40833|80911|89600|16159|20858|13667|12192||31250|30951|65411|44346|66316|73780|88872|198454|38086|132173|244346|81535||19372|103657|135305|148852|193252|219827|111415||189031|339943|265155|189265|294621|143826|141416|204260|223193|106041|17394|14921|62296|171365|39890|37164|78036||77245
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|20660|250000|0|50055|71560|||7585|17635|42500|8475|4500|0|11670|250015|0|22820|20640|376075|169025|0|6140|42500|80900|423085|45540|14315|762640|3000|106685|89500|4900|80060|73415|44000|24500|166535|128410|106480|234060|105690|22625|11335|168615|0|91905|12000|0|2640|2500|13095|35605|16965|0|6700|42180|36820|2805|50000|0|305|15890|50000|7500|4010|17215|25000|34250|62730|327060|58705|119390|558765|61155|58500||237575|206500|76885|||82065|287000|41380|7975|1367090|4880|101400|99325|110520|21760|0|47585|8050|35500|12250|30790|106010|5000|23425|10000|15000|1474375|50|5000|56010|131075|0|15975|11975|2627945|565|8715|5230|22440|11530|0|35660|51045|31210|30200|78000|2760850|3800310|5000|215500|50|0|5000|22250|16640|5420|44590|40000|62500|96410|7380|22645|17500|14740|15000|3970|18470|68500|23470|10000|0|45|10375|39250|33290|20000|355|0|0|250110|27500|3215|2493450|521870|20000|0|9000|13470|0||0|8090|1980|24640|3750|0|87500|1204005|83970|30000|0|0|7250|5840|9160|0|0|0|17500|4020|0|0|363695|1033340|2900|0|50045|8495|0|5000|8755|0|170000|8205|1290|7500|185|403765|161200|75000|598800|5000|0|135620|172820|985|46880|0|0|0|600|100000|0|125000|17790|7500|1059280|49975|16315|1005|145180|2500|0|0||125000|25000|0|100250|16015|252500|48650|26000|101525|22650|86290|4352640|10400|367500|68765|515000|0|5237500|4185||892895
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|752486|831228|1915960|1133676|1328828|||449506|1828724|1192312|1995422|1393658|2108048|1473758|1430760|2619388|1264380|713664|956614|2508100|1036477|1626099|992549|1633302|971574|971495|6157711|1100767|4233588|2219738|2763678|1922624|1634320|1478903|2382250|730799|1011446|868695|1358388|1694945|1439310|1263329|1054223|1627044|760385|630369|1448853|955013|1394274|967507|1059761|1210066|1422809|1314275|728573|684531|760443|1082604|1455314|1069971|443765|1068615|1450136|1138338|496289|488541|478023|638004|885224|635200|1097429|574639|1331540|724338|689095||7465913|420940|348150|||586034|1024489|734118|796687|573031|1318415|1047897|1033880|894715|989923|494878|508221|752750|971720|1455608|908458|1519303|1779129|944344|802306|521196|433318|264664|576961|1731416|835522|569606|593292|773007|1260031|1253835|980528|777598|594653|1160377|730729|6725873|649670|426842|431179|270003|344392|720556|492414|647890|272801|408983|592480|896497|377012|327557|1073539|847111|1116626|1046932|999473|1422842|1302408|1105120|1017900|1231484|921280|874180|893103|548369|307967|338587|811618|705969|352345|812020|740961|832334|898764|1136859|760297|562505|509281|602160|343994|1194163|1227397|806872|2404147|332841|640996|688316|529693|408188|1671723|906422|1049540|416707|336008|262569|471534|290119|285919|1145177|255512|431662|798177|642628|323653|411209|795390|490592|239165|414474|467769|568805|763201|697952|481428|747561|406475|741403|1562369|549453|304898|416504|674782|518462|1485642|1429190|2855426|1652011|1091100|542314|786114||476297|716959|923592|595810|604351|1005460|1169867|1600165|1316809|777818|1250019|1078532||606208|1472173|959343|974003|1677892|499014|1084885||1902875|2093846|1941243|2823486|1428479|1331873|1631770|1922140|895099|442473|1477567|846245|1736144|1741033|885909|1512345|928463||1434600
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1816384|4602260|3376104|2227080|1617520|||795172|1004420|1669316|1618844|2486500|1644196|1464324|4748952|3115556|1982636|5346316|3937416|2506444|1125740|2953136|3571980|5478152|5895912|4950992|10730744|30525528|1800872|2429472|3555564|2164020|2594832|2183756|4170760|2638520|696908|2648140|731860|1144452|675064|1788204|2566460|1914900|3595748|1104820|1824560|2429188|1356244|3132284|2425188|2045368|805776|6349924|2087120|1184460|3091544|2425164|1721488|1156008|1691544|3162128|3261632|3334780|2611256|1501872|591464|1709240|998476|2048064|2352448|1186044|1208948|2487060|491168||670436|661696|945156|||743992|1494480|4752408|3101060|1897012|708100|1579552|3058412|5421212|874100|608952|541600|803740|863156|1105432|1108884|867052|1958444|2127592|1899908|1048352|238416|1381068|1003796|277788|320352|634896|570760|1605948|543992|962876|1092708|1199932|2029136|1520000|288912|823108|835240|989656|384080|639552|2159612|1132756|1791660|1972172|2073908|2391180|1210532|1644680|1101320|700164|3441488|1955732|1615596|1091772|1242184|1008812|4068956|3469832|2478176|1282376|863412|1060188|1218168|886836|3714304|4045412|6800560|2621896|3062212|2532656|1339852|1298148|541996|482348|1571320|1028416|2493760|1466980|2303036|5378656|2085336|1013568|934784|252248|855116|613324|1166692|384092|1532732|1517104|1038956|766288|571884|699044|779608|601748|1575664|672916|345992|855964|1900132|1005036|1086916|484804|613276|1048200|1695660|919552|284640|1177664|432244|804640|1777616|493872|415236|773816|1274636|1277180|638412|1273580|2073372|755004|1889164|2945332|2421092|3005340|2581700|3040884|1678208||2805700|2063396|1604452|2257564|1802320|1985644|3656684|1247228|1800188|1395808|1671284|782244||636904|777152|1590220|1501536|554832|1206872|2166156||874296|2253416|1438300|1551464|2154520|1750272|1854720|1255204|1090368|1498420|1139552|2895612|6491012|2152528|479204|1829860|1754580||2345912
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|994690|1292928|1343874|1358586|895296|||362898|734932|839218|1030226|878242|1600874|1313576|679418|675428|758090|2090190|1565938|1916442|1375842|1820088|1832862|1348780|732086|1173568|796576|1106300|984240|813668|666884|1176232|1316550|1616104|1378752|1068718|817938|1206844|1448992|997466|889134|1190742|818056|728022|718306|831190|1132120|970760|1005818|1652962|793382|1760190|2346156|803448|687136|1827324|1274138|1155158|904256|851590|847748|998916|1014324|899574|892078|1209680|3809694|1436470|735302|764934|1416280|275438|2047450|566188|1099346||1214656|293496|281556|||388962|264736|530142|680096|758198|1444996|507950|473596|908702|1037192|452426|427242|434706|460544|434992|896890|814314|408680|834488|597716|309958|315682|541394|1812840|908704|720812|942170|668660|539810|221676|1347244|1095094|1325108|431220|392236|228390|517936|822004|457346|321716|464912|659136|766814|338942|716958|984166|1312406|708040|363730|396936|284358|427866|381302|427332|843574|1209786|3639370|785212|301120|332636|468960|764376|1102826|976604|344080|326806|473572|538282|609794|302658|640088|590898|429492|434882|334096|290034|485012|388346|501962|358532|434242|428702|624794|487428|512498|1040986|550474|694246|1077554|928676|454390|639414|1501008|2262624|303046|228058|223578|434172|296048|269276|263002|234310|296606|413482|187930|275630|419430|308232|502430|458298|436982|337122|383130|640008|390036|425444|774002|535348|242038|133098|339074|450090|255184|339054|491326|496018|352068|378476|215038|217832||285246|245058|578672|499856|443226|952464|1099586|652116|464252|596596|1193254|557634||200302|398068|1103102|647400|519214|321102|848954||702006|1189084|1091674|1284202|1031844|876066|1577924|979584|868758|361954|696826|465814|342812|350874|512434|823722|520880||586710
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|275078|260462|549137|479220|352052|||68715|197073|723343|295872|400918|362739|244300|613821|303059|198759|446049|646163|514244|485170|88572|250530|557621|260341|324106|534660|725461|1822817|274210|730780|679379|1191353|604262|435545|471638|518974|275928|683338|1257116|268173|854530|856424|721639|990708|1240545|603101|467404|1231945|441659|257648|270794|428100|286613|179790|309239|523307|728739|471302|267035|225823|676237|248019|444411|606436|282225|129928|360255|325444|98446|216542|53602|218342|121309|196481||119577|152434|181872|||192579|153702|208286|420932|172855|235115|300012|145891|193719|127374|141611|246341|511233|386966|295494|422585|273219|321768|838910|535747|739584|350116|400479|536541|195511|827194|1006866|2235180|189613|374824|285471|226745|268213|269353|313177|89879|263942|134716|73317|89459|453547|207587|173848|114044|474992|640218|544287|273453|198348|116115|421171|131477|157792|156049|156646|96621|332539|296031|193136|65490|109143|74199|168025|331697|163520|141061|188402|181238|195002|87524|77101|123272|152726|94875|129817|126037|212358|223601|99897|117111|553458|79465|104221|73010|62448|196841|73382|141976|141389|46788|74657|166188|163664|94116|47740|160563|235635|173165|291666|193567|174654|253443|283474|201167|202558|176843|288434|531682|384216|576147|334499|400309|404043|273172|89521|126237|148069|130671|176075|239412|158552|67663|101975|298060|414242|323168|150279|58835|417798|91683||101379|98941|58972|94608|88692|272833|141010|247267|141693|278371|396532|352788||76974|487841|845932|1315181|1003561|568675|207849||113778|935165|708098|414575|603412|360406|737973|755080|228237|322762|208943|821822|328525|281781|392909|760938|312478||208242
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|30150|37190|84780|82700|19620|||49180|63380|92380|223440|77530|27420|49470|77120|34900|42940|35770|61580|77590|165650|42090|134030|44050|61520|90140|169720|95990|51930|50780|56450|52530|36480|70190|131640|29290|60460|26760|42940|27310|16340|96290|25550|46970|99140|69190|127730|51600|456650|47280|68110|40900|51120|60160|23790|118450|60580|29530|55230|64670|25720|43030|44980|63330|18580|66120|10080|24090|30700|35560|40180|34900|32340|25050|9980||27310|15260|15080|||20500|31980|67300|30720|18740|27480|30480|55600|74300|79720|67890|14130|33570|36920|51520|105700|216130|112880|151840|81130|33140|12170|91360|39790|86270|126100|110720|42750|142850|7000|23050|26870|65750|53990|34460|68580|69350|154640|24920|16430|38830|23420|57010|30200|78160|95920|51230|55710|59910|34710|92220|52400|36820|70380|49700|22720|56710|63500|29360|70640|50900|26230|37590|104970|52830|35540|24070|34160|16820|15740|13150|32890|46270|28010|34660|50580|29280|14900|21690|34540|43090|38070|33310|55910|52810|13830|44620|13150|18200|20190|14530|32810|23480|50330|16880|20100|58150|51760|92230|33680|181740|17470|52190|130690|42380|16570|118330|76920|198010|42830|53230|26530|50320|88900|120870|46650|94830|22400|28340|30130|21410|16440|71860|33290|51750|153480|110910|77970|41170|46860|41190|49800|77390|80370|33740|83370|130970|48450|57600|66420|61520|29590|55950|31030|29140|306980|27420|78120|182610|34650|28810|32220|132440|93280|54710|82690|97300|95300|56720|107190|65200|35040|44500|51440|68100|26810|76220|16300|47810||20710
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|274076|47126|64286|195751|109218|||165734|295124|218784|93076|142067|60990|57935|135223|99501|101897|174172|64062|67350|85114|57541|70224|120379|118242|196278|46736|177239|159886|136579|186143|89700|394029|317383|293402|54669|126906|118350|242851|352169|144886|423002|213243|536140|179828|242483|117649|97227|75292|179042|271398|64319|460108|165782|64884|70180|129794|198794|189548|343782|176199|232522|319225|604624|108688|43306|240488|128436|35575|35813|87173|6605|114767|250048|72914||188821|335785|111504|||62461|109333|83424|190330|50710|129775|344804|241700|325016|105024|51384|114007|298375|144407|136429|197237|115043|402025|230314|141545|103150|127275|166990|335055|331261|90836|213025|176702|215325|234882|34275|56033|75098|106662|315543|17336|224597|195126|209874|112453|245000|962494|872502|88367|424732|361062|76302|124840|117918|93796|138835|53544|50680|129245|68273|137377|96305|169852|47546|168340|51765|44964|55664|55346|91070|68775|83623|82465|57480|55716|99123|65630|165725|86953|218000|130650|107859|476542|156775|34592|139609|450222|52135|94250|51343|143685|91975|320871|428537|202724|393709|663641|128075|57150|134170|130935|139944|84425|52987|44611|89045|71138|35790|226201|153413|210376|114530|134645|361654|40372|73580|112750|99828|179190|99185|68748|49017|364997|223870|108236|136593|305632|1115043|1452496|4717088|1160699|231337|89634|413209|89073||33066|74076|151537|213889|259267|364748|361155|245232|79100|136750|362862|316750||75650|461234|147700|437586|139356|88301|269223||294006|337456|726404|184386|489838|244526|98234|411450|166408|520085|250779|556830|55560|848703|1086478|1802143|589691||1674353
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|2139|2183|6733|8850|5701||||13166|9353|16339|1574|2780|9821|7266|15530|7502|9051|10641|6713|4792|2364|2236|5878|3990|10124|8989|6366|8534|17837|8458|5394|8437|11760|6420|5945|1055|5650|4186|2260|2498|4087|3067|6612|2931|2738|6423|5209|15522|13891|7767|3477|2190|3707|3329|3933|3763|4376|5024|12173|3869|4028|59645|2899|13363|9648|4498|2926|7607|2967|3673|5819|11823|5891|6213||7512|8059|5923|||5736|2958|2880|1764|2783|3421|8187|4050|2499|3394|4379|8030|67605|4391|4801|3823|3171|4554|3069|6872|3319|2758|3710|8548|3309|3760|10988|2921|4364|20517|8015|12536|9732|2273|4541|3533|4170|3931|4700|5865|10930|4502|7998|7216|6217|1521|2411|4119|2439|973|7614|12036|9496|1626|4501|2180|1254|2834|1203|2658|1631|1352|598|2822|2677|1407|1102|1140|2462|1642|4096|3645|1172|1580|1502|5119|3359|2728|3002|2135|1773|53731|5288|5038|1952|6082|10373|4416|2509|3476|17124|9831|5135|8654|5400|13805|11641|5854|5117|6178|3909|4013|4940|9481|2175|5835|11125|5015|12115|8338|3001|1480|366|583|1392|1065|2811|6043|3471|4548|9987|6464|4167|3396|2077|4374|707|2556|4150|1072|918|981|30035|13904|3395|4654|5133|6192|12205|17325|13210|2728|3034|17165||13436|1865|3399|6603|5023|6729||3827|6364|6276|5388|10848|4398|27859|15696||5177|3405|5484|3180|3359|2711|4424|2884|1605|1601
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|135642|81168|76278|166065|296583|||121848|130878|116904|56097|46956|62577|62796|75207|99975|129600|431367|486330|87207|202362|171042|332703|321939|142314|134325|313836|365661|106275|289089|180885|121953|257628|262995|189315|81318|39441|71316|141207|46344|49293|36411|31236|44589|37125|120297|246891|234300|371913|296898|52209|127311|196650|94185|117288|280749|54564|70545|68943|189600|480396|327948|161739|125286|118047|39480|100041|60687|197904|254067|158433|408144|461118|134613|32928||59265|82200|43551|||47193|126975|154731|51423|52179|109431|52761|131895|192744|115218|76326|98202|334074|45330|130740|108276|152829|206289|232329|307773|86781|364359|578665|264699|138267|306183|405741|756424|535720|146661|43692|41802|69015|294975|109776|80760|57615|36657|21906|21183|61581|96909|78804|82479|45555|62568|78798|39123|46161|27921|43803|130371|28284|55677|27180|31023|223521|76065|342087|235077|54801|96312|54648|77835|104139|212655|236121|46875|28896|71916|423372|42597|58014|78777|174264|21552|147504|158508|27855|54351|61785|37437|46533|33558|215862|176229|132390|115095|35961|218328|45663|63210|209877|58887|72861|48312|72327|230715|37728|28932|27375|40794|44754|117504|89583|28611|51984|30684|48861|46866|100749|37218|115836|15627|108579|136344|67533|46566|85248|156192|107628|141789|41541|40506|130797|130263|139197|71145|51357|48738|61620|77697|33489|97434|82581|152658|222996|328812|519670|115566|142797|168849|150057|207510|60375|144168|548236|221640|106350|92466|266376|33669|221886|247146|306975|361374|301419|167937|112644|502039|348096|555226|616072|502369|229800|455226|423153|465762|283767||115263
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|69676|81088|111058|154922|196092|||42592|122618|121430|37502|140600|91274|226972|380642|156498|148250|453720|316512|411958|186266|78670|178922|214898|115880|113884|135330|310642|123312|201384|226588|225284|161650|561656|292284|138442|175360|340586|141088|167100|88266|148156|161432|159982|771224|144536|205600|292492|527058|171762|154844|171464|267378|163912|624736|186506|140438|224222|136446|385508|172410|51560|133492|617008|164888|122264|113280|210370|319970|162052|86750|79792|424926|258466|138550||107808|86604|126468|||410830|217876|401418|115254|144176|376400|273340|290558|143288|299242|722066|275344|98614|54758|41086|324404|175296|75746|109954|322744|63554|94418|244226|81080|63394|118376|164334|58430|89274|497912|186640|117278|78240|64948|112864|86858|62324|109578|52066|58240|76786|117456|156968|105844|54446|88612|131412|269484|141346|104580|187376|211580|91140|84572|90718|119972|99958|365422|237604|150620|158346|97312|330090|397846|69574|64682|53826|22950|33956|80960|31788|92752|178710|52688|22230|51650|128332|119502|123626|307064|289954|162074|196020|204634|36968|25090|15028|116784|104492|51922|105634|104120|56698|129424|62148|52660|88038|36636|276806|13440|13562|43796|82968|9552|53904|66216|179734|50692|65490|11846|33340|54182|95496|86296|148906|91604|115266|16026|26732|11452|90094|30226|412142|253802|162032|704698|80960|137572|46618|195046||16772|93538|359404|217300|129726|158792|166154|238380|112278|193032|302356|229648||113312|98332|285242|292168|171594|143914|283990||133484|304972|434052|110012|346924|51916|909856|250724|81752|109592|117216|81696|46260|564392|941756|76852|800444||192160
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|1395761|127972|1500|33561|8878|||1812|6195|8873|81888||11863|3000|3528|15176|38082|3793|16084|3625||1604398|1322|18053|11750|3151|13233|15000|1909|401951|3683|25914|5709|1090|12162|13067|4739|12263|26092|1240025|9100|2000|5438|3922|10145|16050||17511|1595|460274|19618|9811|15203|4180|31423|17323|8590|29485|29711|783791|58803|20883|13840|15036|2700|4612|10877|18003|4711|28659|11821|22528|24625|17345|6325||6165|14141|6683|||1752|6533|10467|5012|8437|4305|7872|1789|4469|10052|4373|4900|5932|3752|8750|12562|33000|8030|23265|17080|41829|6458|23751|15373|3044|2413|13450|45995|5333|17573|16685|1258|17036|24992|4929|5426|167686|44526|294867|290|4906|10433|8607|15091||5703|19944|9317|6770|2000|7571|16038|8660|9226|52584|23392|173930|2000|313725|9200|0|7778|990|1933|6186|10000|3392|52250|36500||9280|1595||6162|3896|2350|3764|11903|433159|6055|10648|2000|27795|6353||46671|1292|4710|12982|7159|2093|2500|4086|14521|7024|11700|172225|23837|6347|529077|3625|388040|150337|310062|177192|252510|402000|45717|48250|13675|112500|150250|3805|1625|2165|4000|2000|1333|7000|8274|428000|2477||||1686|208962|2593||2000|5625|13965|25370|6593|116022|562|79550|2417|489148|16356|112354|23085|18860|1176||5681|4700|2715|90495||11900|1500|1982|12790|1618|||534729|2000|15124|6351|2000|9000|||176||4800|100000||250
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|567520|1056533|475779|1303220|393685|||301717|417936|681160|425483|525547|718647|1099718|848980|683236|906492|3596461|1743144|989162|1240182|1065024|1072070|1085042|518272|468717|634198|499707|1177613|640331|1097370|1233957|1440149|2544627|1472391|471036|257235|464733|1189157|838789|925736|743403|754524|567276|438924|1679311|946000|932505|776834|508078|236688|278329|653508|685519|1025081|1864530|687769|627268|385605|730252|675601|458608|502150|462271|788761|1016824|947381|1550259|1126632|970225|1647489|661888|1009653|817836|483099||520732|220662|641167|||180352|288967|360104|210285|156681|381287|703181|450022|488539|604179|207731|297692|603485|582064|477124|468570|976879|578960|673025|798908|402550|445819|1487110|950646|622537|812925|825171|1248167|1353224|507626|712272|1442533|1137526|1396960|544088|1018533|765189|608636|321996|508511|1556274|1513858|1182888|924184|324058|477128|464650|859645|536527|365236|571651|640186|602871|1357079|457595|535556|692760|456900|532024|263353|521130|262303|671516|524797|494328|278311|480226|585413|392417|709887|1727943|1452341|1976616|604132|483630|553744|706594|778609|528784|1208076|523139|290569|385530|265013|338854|690120|731016|411346|600082|502938|598381|1272632|596207||126057|192693|445458|383168|427149|338213|412210|388886|477468|1006408|1841483|819853|578577|372558|609284|376844|302274|749019|817354|1408234|1071932|569706|757331|830507|464591|364637|304223|458166|459387|348624|844469|1211672|486321|256247|287375|322133|290293|921159|469344|918184|834997|742797|1588972|719097|1041341|293233|1294577|1542343|880856|923043|367450|559461|1184957|879431|496953|630231|1743178|1072480|980497|1425729|1364215|503205|1028409|1260262|773176|737100|1570608|848058|639567|340356|518421|1143371|342677|682185|688254||258651
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|30915|53390|104667|86337|110275|||26413|116368|65750|85708|396546|54285|141427|411466|194501|413371|285100|374125|161050|218021|77951|241436|268728|140671|261020|2876175|121518|273970|416638|149555|88830|41133|126102|244180|160249|733955|749410|77041|135568|69270|247045|195325|423875|260060|52275|383429|248310|81185|209781|131394|116332|33435|107537|90640|44024|162624|8500|177100|49581|50050|47450|143140|112144|31557|159825|2119334|15463|14000|195685|38100|9400|8950|6600|36524||188040|27201|9964|||47195|64960|122700|8963|18166|16966|103939|8400|187550|205510|23250|8250|5050|60400|22537|5473|14270|11754|21600|44918|46701|146973|45320|155349|56159|45734|37300|38510|19506|20260|48400|116779|1113195|42402|71939|5750|19523|23550|7490|2400|85730|15316|17147|77214|85289|45400|14734|29424|138343|31025|22805|57020|114085|340300|114990|143023|124967|143977|138650|1162648|20250|13320|26557|37902|58935|270501|58770|183967|155120|88815|225223|29685|18800|6160|207900|95871|22550|6500|9224|27240|14945|12051|144955|11720|15950|24250|20850|6433|45700|15900|42600|19103|110476|16690|39325|1350|6840|7551|860|2867|6770|2600|9050|2351|12355|46204|13550|17400|8900|18800|20500|10000|27000|24880|18140|25500|14610|2658|21953|7686|150624|14115|16300|192823|63519|94129|19127|23353|61340|8722||44850|27770|45422|147050|15250|12560|62200|124160|19650|45868|32980|52960||221489|38840|12510|74915|61550|20160|24275||47320|62975|35252|22962|53475|49770|48670|29037|57261|58250|60449|11950|16480|51426|22192|7358|9350||66630
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|31236|8057|16159|20891|36624||||31218|44961|19129|20722|58793|34127|19993|37315|18491|37310|15026|32548|26992|29171|23690|29850|16447|22308|25101|26151|40825|43960|41581|75013|80739|76271|47759|23882|27878|27028|43395|15169|10184|17865|14203|69408|34754|36369|46996|78547|69258|42284|17687|21658|16676|27706|38328|39383|81548|93356|218993|85337|33508|31349|31012|35181|21776|42757|52835|108861|54717|62809|52428|134483|261815|387830|69774||46903|30338|31131|||103278|47678|25565|50371|60850|45217|23195|16472|43102|102943|23259|13831|24921|29018|32358|36777|21912|66567|55961|29084|34667|132678|199162|377103|269919|93050|25294|11747|16501|7983|16302|35691|6017|3674|24254|16945|20691|14901|19672|6212|5404|10745|11967|17864|25093|29490|24234|16616|22158|21999|63148|10938|25559|25404|28885|10316|28388|22841|33868|50950|99261|53019|85794|149251|17798|13247|124052|11774|11355|30925|20247|53897|22540|53936|31294|4547|7660|7351|19976|28908|67781|80726|26618|36146|24622|12408|29438|20141|11750|13684|8500|31980|10369|7897|4612|16578|14939|7926|9671|8124|16547|26089|47759|24573|86403|8646|23845|18457|19631|5009|4177|19539|53836|47894|8934|28217|7080|3240|23331|11087|7925|9931|11362|37314|41697|22763|39560|9460|32306|8829|7162|17045|13429|9225|36795|15776|46432|18041|31233|7963|12618|13977|10536|6971||16349|17861|18652|13040|29167|10044||25366|35760|19405|11814|23184|50856|19926|17899||16522|29697|30531|19914|16081|15020|24878|7171|5084|6874
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|113772|708787|659383|576109|678901|||220200|667813|738895|673141|1162825|292686|286296|359838|670261|513061|463554|354816|491634|711739|297396|235590|222900|153132|254046|270600|500713|626011|329532|712861|507571|366510|537607|592525|368550|424050|345402|543001|496698|200268|275400|1464589|454380|471804|551527|337800|326676|228306|256416|340374|271296|243018|176112|308496|402048|478152|262224|152700|343668|632521|245520|521587|612487|351912|597505|465864|284622|363174|539137|265164|143580|342120|240084|884911||645259|568807|200802|||318810|461502|561595|669235|454170|603763|412524|509449|559231|899041|338058|444288|263052|1590602|476964|295662|343590|132840|383418|401880|289350|223110|488592|519229|275934|288096|373446|170826|527893|521413|717589|662683|859147|558037|543901|58830|155550|51540|105432|66960|135102|111300|121566|78600|504229|358134|172740|685369|465216|315198|715501|1055173|535999|231000|212388|461196|578023|927085|295800|478854|164700|902101|216876|1374367|315612|341622|125694|211518|315600|402900|199476|134400|101100|105300|97800|77220|117600|403800|530641|352356|368400|625831|257100|687745|267636|160200|64200|233778|161382|319494|685195|350400|278742|157986|35424|289800|132750|63600|124800|17400|53760|112284|116400|31200|67470|45000|464370|54300||55800|34050|32400|55800|81600|114300|152550|97200|42600|10200|58974|213660|171000|197406|179214|736351|293850|144630|1278001|912457|248400||132600|652201|198144|341196|285498|362460|226500|607075|187200|633601|415800|344520||234792|747091|577201|208800|373836|264780|266778||322266|897655|1317745|2176766|1191631|840991|544285|709807|691861|915301|323100|416652|556327|1627226|161400|123666|235350||1565432
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|357820|63473|102640|159051|88177||||62127|92512|77781|56848|34347|27703|50562|70431|113734|114244|132568|149672|51475|24110|36101|44483|26492|36954|50542|26809|42535|23139|71476|65096|92335|130495|108635|19495|26565|74939|87860|315711|27120|31595|22308|43224|36716|35992|82189|75921|89848|186326|247829|92314|66847|35120|43927|56507|101315|59354|61186|92673|252757|96778|41973|48122|57655|39293|68564|84228|47465|120011|128503|27447|46472|89866|87717||97618|38993|104420|||176462|20492|30496|96025|62370|59031|50789|115206|282739|114309|44133|28789|32509|43577|80275|102340|66800|59454|82799|70177|36834|80566|97896|49614|114550|274962|307602|449527|847985|30705|18350|27202|116372|111667|35856|13354|19196|22434|24213|56198|32187|73311|110312|114449|123297|297319|177289|56748|40495|90741|188255|4084|4576|12586|17420|20200|22442|46324|44241|80107|75806|31421|44346|19097|20230|29469|31191|25936|25094|61160|566673|204235|37246|16685|21126|60266|169968|200466|87700|19157|97192|15029|31639|103786|23442|7619|4644|6383|12400|42602|28200|80572|58639|11601|54982|66531|15900|10911|14012|15917|12117|24289|6974|14473|20350|10898|68574|117523|3041|2466|12925|3769|4028|3392|7468|10152|3889|5140|8891|10262|5198|6788|4349|6662|6857|51262|16866|23503|12914|2503|45588|55976|16806|28181|30249|28323|10903|30355|45829|11181|11084|20463|26472|11779||16984|17040|5214|6985|7373|47227||26746|47417|24161|27666|58203|11908|11781|11957||16938|14245|29018|20856|21944|22138|21032|13994|7122|46877
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|13338|18898|128858|55449|30364|||47537|108852|225052|10514|13689|14000|413065|449749|16200|45462|27330|35000|24850|186385|4880|68458|146984|64601|9762|29867|71946|30446|28483|67128|635015|20273|251300|729779|28988|4650|35022|47341|154666|15350|5974|33237|47166|24261|43385|43760|185794|35308|24165|88182|126514|131943|208364|24876|103608|357753|138766|47612|81773|141457|28876|41477|27124|16530|91961|132752|227077|990712|59967|83941|1614986|782158|837066|29947||62849|15000|13164|||4000|357462|137536|320351|208510|305180|181757|271400|523169|136988|94677|23183|353386|71525|108228|121711|69325|54409|11725|717493|10739|720512|74095|458060|16474|36986|115947|37173|100206|252611|23637|53512|6455|20069|20225|18943|167901|101634|48240|54842|13518|29527|24500|14100|37655|61597|32553|230305|314417|721211|436776|14432|20234|29131|81033|23219|627165|24559|44509|160663|816475|68980|20963|12100|15167|72000|0|18318|7973|30990|657307|17993|19913|61875|26195|895|22476|0|334910|792|37203|19155|10437|60175||15500|772293|8500|141883|10728|5141|22200|4700|11173|0|46869|321302|35453|57559|31289|28785|11772|23780|5304|349264|4888|295936|29900|557876|67416|48324|50636|130748|67836|9708|16004|2812|4968216|423976|2128680|1743268|4048|0|17800|12744|26080|20|11080|58792|25184|41484|9761016|15752|3423040|213560|5130284|1742520|13660|59808|11880|21884|7224|1060|1200|28180|23304|0|1600|8000||18372|9920|12684|118176|39876|10000|50924|268|9000|115632|19220|11948|1452|69568|2896|4004|2452|2036624|64972||2000
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|106983|71812|198635|237989|148030||||105383|130833|121222|239049|166966|119029|172194|121431|105666|196890|199331|156214|306637|219553|119235|217397|85813|133248|91197|208922|152474|177943|245441|118110|300227|329905|305387|147620|123323|83134|127620|138660|140143|179022|167929|334188|222568|591724|416890|290026|219927|254060|139420|113765|108740|118298|66129|132381|183605|129308|302244|244481|155116|112416|157760|202216|92947|82544|118308|197127|169281|187871|145365|150020|222154|205608|95178||36769|83619|52986|||98108|156673|155403|322515|130032|241021|161840|117059|130205|156175|198469|139565|151400|387136|111056|152458|134943|139894|189297|137393|150084|318923|672229|476834|117991|127244|55620|124769|114335|268857|263513|124717|359005|230147|145032|194592|244368|289410|168148|119133|135664|238755|355218|352540|321032|249688|123582|122925|160770|118619|86157|214545|116111|138089|74162|146533|109163|128084|87073|112509|97492|40474|106000|509186|100624|62984|180597|114285|75545|69207|66981|52154|49059|55488|90519|109489|161228|108375|81040|89295|116225|128206|217551|110882|36641|54359|63763|85881|116048|101961|107095|168948|183060|124273|122950|71970|64511|146340|136332|131081|128359|117653|140721|121560|160479|135917|100385|159649|237618|173858|112677|245664|412157|306066|160409|160197|107586|115745|59407|96297|150180|223622|174157|152601|127534|218172|138343|67683|63693|89347|88177|236993|190117|136260|218942|299843|281468|277586|539263|226691|335661|358842|344289|610117||372486|1365380|2477414|533286|308268|247520||426835|234787|432363|325040|302456|209892|393848|383081||445588|111984|138320|102523|138352|147146|177958|90148|44242|92651
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|502111|435849|669498|676690|691497|||431155|681246|904860|352901|1633378|409170|626420|1226001|265385|324184|360619|770061|829310|307759|557365|256008|482709|221248|367838|557925|420579|460097|349620|445074|390393|472508|694945|618357|637307|232062|171435|293664|398931|445199|220266|510713|328796|192266|233169|324641|747569|919704|672443|272117|383902|659860|442635|212430|144942|246451|229523|504725|188233|245751|509425|765141|638323|347321|116103|630187|305023|210792|391394|228318|167467|448309|193156|223716||190426|150226|159617|||188656|379170|796946|317392|400320|540420|335766|211926|263231|383698|428219|464714|176860|322196|157066|245623|243428|321784|683014|249904|249338|308933|495252|648277|369176|402623|215429|176537|352469|447345|328749|222443|231756|468454|260182|76158|205582|210137|223822|254895|418281|220669|543446|522930|431126|438344|233700|243006|242916|373790|312009|436509|331805|429286|390615|552111|335844|236813|615180|390363|372558|146833|413400|446304|561757|198946|489908|311083|705363|260868|728183|284862|354800|391774|466695|276791|235156|354073|795274|173417|373365|723851|163254|121056|101253|128449|113860|204055|170651|191400|262363|378155|421495|199503|239387|142090|387996|421318|591127|496597|232931|423969|135342|184128|343789|217438|351188|353974|268243|223687|267689|329498|455521|1606586|311754|469812|259087|308867|207386|320853|305327|500085|481855|332479|422905|976593|342929|495483|378306|372740||181406|220840|176630|296120|655087|399094|607658|598073|526139|449086|674771|534256||412112|914102|607086|639928|624460|678981|688540||839018|2972308|1413443|1314761|1543169|1005526|1232450|953640|661262|542687|449245|697504|596798|771498|505494|720270|1148110||461593
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|1181960|631000|629000|1473750|3280690||||422630|288000|488060|3487450|573100|3911000|2534810|675570|781130|2168390|4269420|308790|1141160|1064890|1077370|1551260|797050|1443250|1277220|1495680|1334580|2618600|2401890|1033940|1003500|1297580|2834890|29412000|1614500|1733010|1369810|2127230|1689220|1986950|1132330|2001500|1983700|642060|3151700|2425920|2486280|118000|1720870|1855590|777000|1171710|1710740|890040|1561490|952000|1768100|1276160|1069610|2090000|3553600|1426150|2076550|3452900|3925830|3665410|1539240|1220270|1676000|2418280|2116350|2802040|2732970||1909010|1582950|2933000|||3288630|1602300|738570|2759150|1182500|5082840|785370|812530|884500|5006100|1121910|555250|156000|1396150|675380|1170590|3185470|1360000|593780|202420|819000|504000|1460490|1731800|290910|1551930|1675650|3531710|1707620|1214000|891730|629420|894490|1461950|1568850|482000|1754070|817000|1527600|528000|1145200|354000|2000920|2959000|137900|240000|101500|349000|812200|1168000|1136000|950000|400000|917000|615200|784000|1222260|828120|339400|431560|575620|842970|278000|464090|736050|1166450|575490|1209700|335000|691860|628490|558600|2606000|343330|315000|281000|496960|554700|644760|553000|1326160|306380|834190|1694330|197000|658760|867800|1020630|1028000|587000|747410|1300210|1761790|436000|630500|501530|1077000|1339000|690220|739070|382020|351050|293000|1083000|792300|1345000|436600|143000|362710|136100|517510|657920|2753000|2147000|596000|884000|1267990|456500|466080|266070|1386270|2685680|1431000|623470|2007400|2340290|732460|517840|926610|1912310|1059470|868150|2587950|589030|1866150|1856530|2471340|1503500|4321020|2631090|2585580|2810370|749050|1692160||2514460|3120440|4195800|1699000|4586000|3267340||3355310|5656700|2302500|2981600|3864000||2626020|4209560|3704920|2755410|1894600|1379430|1572500|3101430|5121930|5305080|4766940||1164000
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|60300|136679|81163|433691|312907|||191327|676256|264772|148045|557552|205202|162535|123345|207135|203395|705479|224331|370961|89569|654159|733129|481238|91507|111232|168521|401420|196248|137682|135566|250114|748627|1406093|1267297|586897|617907|179849|198841|932351|877349|746957|431209|575948|1146195|919337|475233|1048316|1297276|745204|687026|838833|1482382|3285686|844599|407242|367641|786814|586206|125806|160535|223682|218548|71678|183057|584416|111059|155558|318649|812143|143230|158321|666130|434418|348666||393150|229786|145902|||71438|153866|1115348|137380|233580|787272|921693|1530617|1901738|103270|196360|892087|600905|398622|872004|184071|322469|488581|301333|626894|302864|280172|3544038|103429|182105|195225|167720|143116|374043|689745|371106|194801|764336|266363|204200|279820|564398|363092|280947|37414|231352|192441|303317|260803|281147|247949|344476|849573|529103|220814|798733|273875|805789|335493|127161|393787|1768224|1291574|160400|285505|2326839|533325|77237|83384|276055|444155|192645|32881|225753|149392|34529|154745|278844|309452|142835|120441|460638|551966|128524|68846|493327|222497|218437|185258||495627|170369|414699|286599|32652|88447|51491|62150|142982|62796|178126|41034|222351|370176|501928|149317|417306|256657|385059|824357|658694|743834|719954|158051|235757|384212|320770|570339|230258|349427|121607|490575|705974|581066|259046|309089|137336|197907|76441|316380|740622|94545|100069|249785|146848|334691|1144604|881220|668170|1067560|609613|715671|122614|738573|328146|446120|347369|109594|152938|256837|774250|641768|466259|505824||581425|564087|447239|1219046|1161334|1007930|1124310|451247|1050871|1018323|543070|6941872|351789|1379132|277384|378675|2476069|538591|281162||444331
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|258976|118727|137407|369300|113333|||36069|233092|112451|117034|294579|128472|82410|49584|62579|46624|89534|96254|47324|89002|125014|72528|283480|116678|58566|141550|136802|248935|166378|235183|239749|180383|373603|226180|77318|212749|333783|567064|222065|363804|201280|272206|182459|110527|134564|264857|103842|185671|47796|104409|114552|563136|69307|123394|109664|80311|30454|63752|36454|86564|36176|78114|120035|209484|79140|63892|259656|152088|266873|132428|121162|97312|59533|41796||112670|73410|64421|||99191|141958|135022|109069|221662|49247|106937|152405|104296|112190|31000|81007|66262|44362|68425|74396|120074|117045|108647|80735|105580|75037|194027|128581|90361|136214|173279|251092|176122|109677|42855|162909|143933|60863|87104|157532|127029|78038|97627|159439|101665|286707|197536|605941|95739|218138|164237|171522|152491|189937|42256|135817|268726|165069|86027|81414|60675|56842|73789|68613|73472|90730|139210|59103|98252|180782|298524|124536|70895|114781|85797|38849|87267|33677|47201|20092|39435|74892|36335|25783|63099|12515|96550|42079|81185|42541|51401|108047|56761|20841|41144|36463|14421|2914|19777|53810|44415|17084|9797|16008|36900|34927|30591|69553|88731|62228|38380|22723|30838|24418|55362|30905|35853|53825|31667|31697|15278|16083|29847|13630|43721|22479|43402|16992|76624|96745|112559|73429|62820|126548|52990|76039|62826|20659|57669|100975|110271|76783|123247|36475|43051|86185|34874|58017|21157|70548|54919|64729|54598|53627|64866|244847|189601|192851|173383|79443|287858|95423|69798|146084|137162|77788|182277|207498|57752|131570|227451|128908|41498||75752
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|738764|533946|1541451|1294675|1226159|||571262|985773|665290|857293|859739|2637689|680992|1671140|637046|1623282|1557659|1294523|871526|2747856|3079934|2835743|1103739|1138493|841383|1112363|1301881|2456982|1194576|1240425|816346|1485965|1344390|1146144|1165342|891100|914485|1315090|788039|738395|1262447|1281638|1979729|963691|666421|797526|2107067|2530282|2018713|1212589|992782|833335|869129|1271759|861714|1258722|1594654|2399007|2536934|957438|4902021|10549533|1500908|1841525|691656|1109064|1231912|1094912|1006601|749722|2849406|1603990|1831160|679051||493539|566961|399608|||486662|858482|599206|779250|1192582|2218408|1801519|929378|1451953|590994|401154|1085429||849208|1502631|1703223|688233|716428|508990|537067|460399|280183|502195|844385|756997|471958|406392|658767|1346763|615411|755269|1104666|664482|1455595|1450835|1392050|2072564|1085670|839512|700474|386334|1124267|1028403|1665688|1647920|3953681|2851645|757734|699216|853798|756568|695068|877650|1034823|441851|833598|1063857|674166|630313|602705|575439|738478|507948|617894|397275|485019|750807|1047822|1178885|929886|949204|1335243|1765160|1556960|880650|1232569|767846|994449|835287|852300|1608510|1010908|1903953|3099382|367692|555529|616211|1086587|1069451|1968713|871109|874838|1798235|1336724|709512|573866|1436868|863880|1756979|418855|567997|500113|640639|636593|764339|730351|1522917|729221|1075699|1053766|4311996|1097890|609872|1024637|377975|583551|859170|304419|322397|186314|415157|435489|329165|413983|262860|630422|611920|198840|383966|435383||357512|869734|1203918|503252|1093151|496101|623894|787432|562209|874842|1214872|569820|1008550|418627|978127|502212|831108|800352|383509|1102295||1728427|957861|1772977|1197707|1117603|1163725|1832714|1449176|684676|877190|712070|962746|777877|984863|1007434|1202851|1504263||1306331
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|308684|246670|319645|355643|256724|||233215|334989|561273|572246|475386|790685|248907|391164|263017|141591|462125|413727|842789|221569|393030|298649|459418|358212|401554|1323701|452475|570793|424100|536136|911930|1401268|1172330|1058826|193573|232903|233281|425420|480756|371455|539276|555108|1296032|524272|295615|211061|376880|324550|201717|208660|204724|784589|493325|881386|375137|419469|267636|447128|357151|423318|316400|291792|712305|324903|485962|530098|348901|491272|878685|903097|431896|693849|385236|215418||262338|242040|138956|||296899|334116|391538|416677|403550|366200|635145|450324|747478|390763|471977|447030||205216|398470|318180|426420|495695|556964|733182|101571|206787|404116|279476|382810|349357|218209|222010|204723|194776|403259|494135|475067|641497|760466|1591242|1854901|473395|288263|197863|207115|172082|344358|412616|328975|294482|323184|319105|484868|367589|524937|432638|337323|622722|235523|360159|868078|591927|297206|221405|218338|143289|176914|402064|381317|276196|279279|465135|356465|167168|93800|194550|85269|207201|202916|272458|186542|260926|524030|196314|271161|365345|213132|434974|285862|319537|320140|474430|287195|228531|617069|379055|533753|441839|466160|624777|139219|585110|358036|353214|1111118|1180199|373588|454881|757420|542480|369421|194060|289793|127323|126500|308915|338710|362350|313956|335962|425826|400328|424890|105003|166699|226113|447311|388032|376929|798722|238975|469322|306865|515248||789118|682386|206305|229451|314710|573645|416816|649853|310283|507719|751278|263906|281825|415461|715475|270874|417584|308431|300113|382613||275069|724818|701370|1057658|403081|1576491|794235|442475|527825|1271499|1800081|428347|325010|193858|339268|144956|608062||186543
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|84771|28954|249088|100288|99385|||21922|149714|102802|59128|65929|151318|58923|42167|67494|53581|302873|100701|490941|79148|181778|1297200|120657|58784|73919|67703|286520|222918|43248|751407|65504|97059|255358|193713|125507|153534|55271|511789|57398|54650|47264|43898|101475|83095|83669|52061|121294|39309|56166|91906|55497|111590|143530|95723|189967|91689|51085|42835|68834|78900|716573|59144|82904|104958|158261|93220|70161|123053|1420521|1450939|31881|69607|97023|68408||290130|106117|64274|||62531|85269|79309|205032|118680|48583|267264|618370|76074|200469|50971|95284|32680|70589|159361|80498|134610|52225|127895|68870|188154|34261|51210|128091|49259|107446|100202|138108|43446|50337|47179|93856|75465|55794|73433|44636|89975|115422|201244|153349|71800|738242|163621|92514|202094|181880|385704|259967|35611|93083|80417|51108|119656|100087|64327|69098|130255|271069|45981|69695|56486|34826|61650|92371|65332|268393|93348|40631|80258|66741|36922|45040|27328|47935|26759|77823|62232|46531|29564|71818|131102|181996|64233|112104|141523|183331|391609|150214|120558|125511|29434|61207|52350|62765|22362|30675|41177|45521|20494|43929|50775|63724|53631|18651|257690|43336|32209|21477|35245|26361|18929|73316|39217|115618|57580|80611|142580|239000|43150|18998|48226|49817|50866|60418|44027|91181|64154|82006|57904|59795||193590|77935|75425|106910|128703|798893|126270|188478|117501|72905|166088|67791||48976|128667|110218|143459|165835|154403|165336||113760|482721|459381|305838|625508|252299|250096|306955|244806|124096|527554|434527|111433|110297|63845|122805|148936||104327
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|13549|13962|37191|77813|25593|||28224|23236|41012|20257|172725|14248|56523|73435|43883|26249|3710|10994|24043|25412|18784|16348|54378|36198|5295|27799|16886|48804|61730|86727|33786|137028|90770|61407|64832|25350|35691|43575|11173|22570|48213|70992|29648|15236|50672|32245|76168|137284|123365|22311|20906|32778|38166|28683|47513|86213|64744|29353|89082|70173|9547|49344|116947|20016|33328|50569|36233|77390|62857|20734|17047|12264|17684|28780||8143|19892|15886|||12949|23439|106928|6305|21497|39699|11792|19666|15968|17910|13442|7131|20545|19600|21057|25454|40935|25614|58235|60324|15569|7210|10825|10216|18325|11654|26353|16216|24968|34370|27502|100658|103023|26811|26311|12680|19281|14050|17606|27774|16137|12366|13491|20675|14683|38213|15512|20278|46427|6994|13902|81718|12508|121938|17318|58802|17300|33731|21706|42454|33254|472292|76841|60623|28030|40949|32655|65823|21366|12837|25575|34978|26352|29407|20769|12555|91898|28162|9916|12381|41343|32011|9779|32086|29379|11188|29507|13527|62378|27298|23242|26910|40721|16818|24517|15785|35796|155238|68162|26967|31215|48096|12879|40940|28136|38752|13305|20069|94484|29008|49047|29778|69890|38716|16552|18028|25939|151173|10002|35316|18666|50608|9188|8940|13400|29053|6527|41340|14677|16190|8636|24528|15144|20433|64910|67369|95314|239982|61249|9439|114626|125001|39269|23965|15474|278068|41564|20792|18066|21943|22101|31616|41319|93830|105572|28481|100088|52710|60202|98310|118541|118910|28748|146570|158027|195350|116358|416354|11859||5465
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|9200|9270|17600|36000|7770||||10570||9000|7000|4000|25094|19000|24884|23884|10347|43000||2000|7000|9750|6000|2350|2000|10220||5880|16200|24000|36995|79006|6000|23138|4000|22600|13000|19000|14500|5017|3733|5657|4145|10000|22355|9050|14743|6000|6015|11000|8429|14506|9320|9359|12685|22914|6074|28243|26243|18040|41210|18380|25565|19700|5500|11403|9800|8635|12270|22800|15000|35157|52820|39527||39768|23800|20118|||72173|49322|53780|25600|13500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|819316|1639136|1752588|730432|548656|||344292|1923056|1324440|1775080|835072|436792|1443608|872216|1010016|1005928|1675680|1682412|2252516|949156|980468|1381192|920648|1138656|1345556|1382712|2761732|2623116|3408604|1714688|3973116|1501404|1379208|976320|334680|896424|1283092|771336|946912|646220|923004|1085352|3161900|1547972|1168696|932388|1031932|1516736|1766452|2348712|910600|1024372|829092|1003752|600084|1181628|1093644|1559576|1747664|1443256|2486228|561040|485960|423556|640980|1411264|881976|517428|439084|1323016|251444|510608|742556|430100||843068|219092|172960|||679332|956956|533496|788184|354288|885732|814784|830172|805196|1020336|698060|984316|1104844|1198488|530748|423088|656792|482648|1275804|729668|222392|1149460|1996676|1494372|313456|1086676|1050964|828184|1456352|947516|1213352|996968|762720|1505576|1514256|247592|1264908|429172|1048168|405204|736984|580004|1724672|2958744|615240|629316|813256|806960|1366176|893016|1347560|1627660|524604|855976|539044|978612|492240|1132436|217932|613596|501076|929700|1341680|383648|187488|585872|507352|1562104|213580|192128|284200|235556|900564|234044|346040|711476|349364|810052|649760|949644|562168|220556|152564|624304|341188|316908|180040|168620|894164|407740|219132|370440|294388|211612|246388|189096|199248|405744|286488|187540|332776|270644|146340|146128|163828|224468|431720|380260|493488|480148|311920|768552|797132|249816|648220|1813820|988012|270640|437520|156584|521648|624368|713412|328060|239248|397364|1252580|673900|183716|283576||162236|329232|448092|426804|556976|424480|322096|444532|219060|375860|479508|630832||177976|642708|624548|486720|389892|423316|834592||1085356|1537956|1091772|1491488|819648|607852|1111592|842620|762640|854900|537904|188660|272496|994900|930972|749356|353652||718112
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|384477|155778|54204|461015|365958|||113915|701216|347367|133653|21815|97345|29060|233984|244480|21225|169346|172213|101321|40200|58225|55825|179000|221200|320240|242318|271000|344087|114672|65570|214979|76321|207707|242510|42320|63367|31587|65900|148817|382800|107431|369532|451810|497740|578287|185820|271386|869000|330474|132288|253957|125731|572300|978800|144730|290100|319931|271200|111800|109288|301117|211340|105670|201636|241680|250343|746945|200906|284047|208398|25200|119950|295509|101750||104890|220002|150694|||46755|154600|153337|183600|379585|133703|90513|480910|448482|863876|573042|441630|1209008|1098701|2052761|11057514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||200|||||||200||||||||||||||||||||||||||||||||||||500|1000|||||||||||||800|200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3000||||||||||||||||||||||||||||||||||||||3000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|297093|264897|621595|502270|213108|||383715|387444|386052|270885|311238|313974|312828|301692|373770|346587|503239|352566|417606|402462|550654|847840|330795|514225|984928|358716|539356|249417|322773|581851|239535|416433|185055|351894|129039|280098|293481|167274|120435|270303|127665|156924|306897|520090|756808|253260|151374|197784|155553|271455|424719|496494|411165|400677|175719|371127|599866|301446|465084|374148|386214|336360|150327|112959|307080|333894|322005|354963|546790|372096|528958|396255|404292|309930||204501|290451|305568|||568246|652171|825631|523570|732715|2911641|693709|45486|124671|119205|75306|116865|93612|51702|199701|270282|336618|783292|184218|138846|44298|55707|237288|111459|168420|157806|200136|77391|170835|60624|156312|678184|456927|125715|408483|106359|166548|42885|442773|186885|251157|109860|254991|459984|747847|106590|88695|324171|137523|131808|177312|125292|193680|327339|291000|135105|187485|141900|166827|235074|357363|279645|191901|341295|91293|31026|116538|270156|76824|57789|31872|180258|202038|79431|120393|38394|110919|145200|175848|292449|119472|95922|92559|184071|76170|303597|123681|139479|72789|141525|416940|111609|232818|53871|272736|324843|108741|80262|106143|116508|612685|643660|209793|78990|138918|70569|358536|155874|63789|47586|83745|143517|60957|143577|64335|88809|237633|340008|87735|93153|114171|168636|102912|96195|190728|147378|1104187|192843|501961|491628|287166|140748|81075|67818|17556|145203|164463|103404|226725|71871|345102|301143|198948|112206|53355|143883|115899|165963|106128|56073|130728|50664|258447|441264|530371|872443|283632|285747|335259|356229|508675|274443|304332|238950|264798|416610|208071|154932|181485||223938
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|206653|579649|510155|101850|169279|||145695|54105|257965|106331|41802|449646|94396|321992|185587|173948|70096|241359|103320|77866|81393|76849|111351|79322|61536|105875|66199|122183|629690|195610|278627|321279|439786|452839|50089|28315|78955|73763|190576|95767|105486|217210|229240|79190|137628|138611|180676|923094|92285|314419|157268|369432|83901|141306|332135|272899|436858|67234|407234|55232|221733|171263|728264|308149|1315739|98402|282762|203478|633033|875768|568696|513195|645029|535177||54282|61476|64488|||127032|479840|98220|347195|1032302|238455|592185|928329|703316|812858|672287|353353|231206|285293|852953|734572|417558|217017|306046|356132|1350637|495920|129071|373224|280952|424459|304427|168767|216028|421906|337018|665793|297374|2433582|264132|379813|512145|970477|342430|391913|163886|703753|253414|41949|880082|579596|854585|111713|198632|620292|298965|370602|443775|202519|56467|37489|196984|339077|598161|310627|392082|938800|783709|984402|211079|100998|747936|47768|581214|206376|240363|200448|49145|93243|349023|171819|99571|218289|93583|329705|47178|200004|589432|315283||248839|229650|49669|143895|53823|60306|138865|322767|47455|93973|194918|403312|938369|771923|465633|168471|241915|91867|226501|97377|1019356|1719207|138098|31189|265500|398662|673984|1891602|213065|99710|388713|255161|61484|1507293|29023|125383|428527|1618963|1605501|696043|93757|269674|5598|41653|42220|32540|300696|205065|146727|84763|477262|210180|552871|398822|121720|288576|229146|166976|169865|39331|186975|102696|162723|163852||799716|868801|63267|396837|381126|348788|94718|231225|250008|603956|128914|337948|896630|59743|31977|125715|243555|376329|642065||789982
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1304673|1259932|1024439|965370|3261227|||1327601|3295072|1405634|185471|324127|615432|859556|652883|699148|279481|1229676|858762|814498|880966|1752627|486920|564540|379050|337141|201758|486870|754497|598462|991842|1395563|1142777|1336543|1720184|937182|551939|1207395|1523689|1527881|1194096|914648|986313|1403805|983722|595433|1231793|405306|490171|821257|891602|901069|1700729|2961450|3367356|1320790|917493|1916443|721721|1087178|1255894|2034210|1339118|1117737|1259100|842459|1671956|1919848|2084624|2214613|2378248|2315435|1972174|1340200|1080864||491847|1127235|946747|||5504558|730291|945037|1557868|1060937|324943|624391|513321|423469|826095|121455|750188|769246|487492|1081658|1972117|1011084|2232499|477184|1093655|729831|1038123|1989276|1353698|1183391|1404086|951108|1279056|1696356|1208878|1209078|1411493|1089678|1390149|2033767|1347059|3559143|1479448|431212|758883|936878|2949725|939010|429486|963348|756215|969562|1431477|914754|921541|887100|1419298|1985727|1234194|577077|338231|932035|800572|1144364|1033168|1355251|2585727|2154611|1052978|1120175|273833|298874|388918|237204|287816|294586|409489|219057|307486|161387|286128|1134624|515878|299984|424920|700486|289562|246056|343856|219015|112717|238895|227548|274684|298752|164201|191979|353681||14299|27635|95224|239906|40825|113684|113709|287040|341755|236710|209066|182881|480944|363747|588534|183735|73900|94622|149646|236707|169105|86806|80679|132014|357785|142602|152552|97907|174539|160612|509845|676129|135058|185893|146240|83770|95507|69886|395873|189127|147761|91539|140260|155367|145808|110291|254380|351904|200850|160021|151211|198238|92336|135638|227961|157182|330248|164280|272973|201724|367864|317151|263805|402415|306115|284536|195675|212808|461301|182061|111462|123842|124345|102680|138277||199626
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|40650|187295|121100|322175|32380|||89245|169500|103695|161780|140040|94055|524310|50995|246905|0|31450|338030|420670|26320|162050|1180|151650|4555|836200|8000|45180|46000|88235|35000|55110|69070|105610|83975|60550|119730|603020|105255|14125|75750|78255|66760|10550|73940|532300|30500|67680|124935|17500|33900|35000|25905|30000|49105|62540|208845|1854150|4250|23250|4000|25625|22705|620000|40510|9130|77500|1856990|1316885|5577300|1256595|15755|641250|31700|142995||12325|16630|80395|||31495|171320|710800|3159280|365920|346930|1675455|422895|2463395|218200|548740|40000|372410|28250|18090|1502530|0|5000|0|0|677205|0|24250|158000|9565|15000|20000|31970|42875|11175|989045|126330|59165|0|31210|15150|27090|360090|315750|4500|19505|91025|104125|65745|44250|503160|52500|1196600|50000|108125|22940|8000|185160|201545|2675085|53000|24500|0|19500|233775|25800|1500|0|17500|130000|17750|46000|22525|0|39580|955|33750|0|57875|25000|24600|62500|14625|77700|4000|0|0|0|4695||0|0|41850|6500|0|20000|92350|12500|0|53640|52900|8000|0|14175|12160|2755|8580|22500|0|71050|0|13595|0|5000|522490|6295|63950|35500|17250|25785|4250|17500|0|0|31420|7905|18785|0|6000|36195|9185|25000|1691685|149400|15000|0|56325|113165|25500|758375|160815|23815|95000|12500|42640|41500|126315|75000|101000|65000|105950|45810|180615|116275||228625|201250|210080|55000|54430|81650|25900|998695|371120|474120|43650|33890|14350|159735|1135770|2200|66250|890000|160650||14240
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|10755237|7130296|8321122|7291574|5268146|||3010774|8505249|12099482|4686573|4676477|4622277|9016844|6263698|4934126|5194330|5429344|6411397|5334658|5049563|5980258|6852010|10374368|6963853|5021177|6321011|7688114|6141080|10599529|15759478|26815704|8536771|13992246|6810436|3508187|2499792|3994608|3233654|3785165|6395209|5713439|3272906|3588623|3804711|3946304|3612060|7837959|11242970|6753152|6644591|4676895|6219370|7721759|8894917|7086892|5031440|3845141|5116641|9268300|5768474|4326513|5891224|7345147|4209308|7825046|9307556|10810687|14782601|9958121|23989582|27977086|8788176|8790474|6571366||1848745|1618782|1802496|||2391075|3424574|2627583|3009998|3618110|4892538|9395355|3060274|3231710|3531357|2903563|5499406|9625019|4613874|4706131|3913616|2773831|5196147|5038678|7850339|4058480|4093862|4893791|2685105|3394979|10288550|6763951|5647355|4370873|7343948|8909137|4195329|4549340|3999092|5425458|9993773|11468541|7766495|5654982|6024635|7697671|9810449|7968910|5778865|3779977|4847858|8371783|7291429|5495576|3930040|5280124|6761015|3053630|3317664|3505873|4230025|7397956|10417750|5057025|2591607|6055164|5698814|7639188|4746056|2893908|3083291|2399699|3105799|3477071|3238801|3212803|6679312|2526803|2412330|3330000|1805323|2143368|2711212|2606366|1600145|3029502|1836778|2057041|1616017|1201513|1660529|968009|3944505|1905611|1974948|2806739|2611589|2564593|2402620|2173771|1452921|2240902|1483492|1469113|2690325|4750903|3122438|4305356|4020151|5794397|2978131|4148500|5989348|4885033|16495893|4057942|4075607|4785848|5155713|3008768|4835131|3808510|4328855|3187598|1907237|5084669|5226461|5683831|3953767|9540583|6437034|9406305|2318255|1846955|2058210|3540701|2009501|4566453|7640488|3889766|4636267|5314815|4055249|3931244|4321838|3570134|3832135|4789725|5719182|3908539|6896588|4993567|13410625|12354953|2218120|3508180|2028762|2903836|4534592|4361727|1806878|3058289|3705804|3834457|3096364|4769209|3697751|3752617|3939495|3020565|2693754|2001509|4513116|5312152||4440041
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|2120723|1307345|867121|995585|840655|||903484|665437|669212|634222|769110|1025530|1572199|1765006|1331283|1097774|713076|848376|396336|448890|913411|370203|707032|368231|455229|398596|585445|787155|737814|649302|712437|1502461|1424927|1092484|367162|477599|804964|1825094|516901|852117|1278471|762273|690620|297145|416132|327965|662880|952378|1036732|758993|1909933|4272858|1146657|504570|437434|545410|522813|1328663|377298|565475|665134|625393|685436|320826|653752|883280|384780|595783|284942|422043|736677|945301|713145|241386||201515|249929|234984|||230606|466799|612258|650506|546467|729062|735564|406695|519241|518924|357748|862425||644673|350436|667271|948332|889499|726761|471547|632554|465951|527633|1203780|543078|1675670|947212|7737134|653507|853534|815296|590694|404597|655850|646623|482091|720944|1625685|486232|385823|442676|364053|489617|661364|703276|556448|524417|417587|438358|429671|448976|548781|439365|1580795|519100|657323|427198|396591|419060|815636|423410|502463|717706|413537|427563|712839|322675|427868|603154|485710|654556|412261|773739|1031556|583750|637838|600008|430808|292197|211084|284405|441573|331824|528801|167938|400798|431428|381603|285250|313160|576804|591840|438648|154308|366989|798261|372608|499881|990728|463767|333118|491949|651232|553099|435109|395400|471583|295661|715594|404893|712421|648604|310271|214449|196269|235330|320587|465327|335061|234439|159436|343034|523326|173983|267620|379929|217170|385189|329353|236635||321852|269614|423008|306236|618577|627744|474296|401127|560611|411062|651144|554901|566304|346169|796125|414016|551902|345915|343025|459072||503936|707878|762099|635707|796795|701844|964082|659040|311851|272225|398227|535965|721682|534803|587119|969615|570611||392570
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|57684|30104|45140|49560|73972|||38932|129840|33612|86588|30564|26684|72596|160168|45604|102228|69356|175856|54560|29640|54616|83676|50164|58880|67364|93324|115476|63884|40128|84596|13944|74304|94096|143644|22020|21728|40848|83680|29920|27488|11904|17644|36952|69480|90260|134736|52376|68548|56484|31588|28812|63504|28300|41272|18264|15760|146528|40812|34884|24184|36868|29880|19820|10604|100608|20084|24916|25520|25376|15824|37220|12796|22544|12824||9840|31856|16112|||30884|8160|48972|29888|123088|63244|63548|39324|93272|82112|116772|232032|30428|83216|21960|48444|32080|61964|57576|54832|144588|172044|98308|48052|32812|68368|173916|55352|59980|12900|10748|15320|13368|27384|67252|20552|12864|34576|69100|4560|13844|13668|23684|22356|18500|15712|25544|32792|28640|5576|39396|47664|15412|16984|14392|9388|23296|11628|84968|13324|20140|19584|43008|59168|16716|14184|13784|15580|12224|42048|25592|40276|46740|7264|12476|22736|133408|23056|59196|59016|104664|14732|82088|67488|117940|69820|101152|23556|17012|25092|29684|29300|18016|11684|6516|2956|17296|9432|4452|15036|15932|14360|47624|21784|6936|12384|6956|54620|28728|12984|3288|13264|10500|25188|33788|10004|25548|10016|5292|32764|19836|10784|10012|22252|52152|23388|24772|6860|12344|3556|8880|12552|7440|3056|11332|25324|14116|6544|46188|21808|36216|39048|14232|105392|5572|49112|67924|48792|24352|25252|23608|7060|59540|62600|79720|16732|59428|46492|39956|167744|39196|48076|30480|55380|27612|55072|227236|73136|286764||82532
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|35000|58094|1017358|755232|287151|||638836|619378|273753|29600|766231|6226|13250|14755|141965|282843|116263|0|34000|132250|25400|64800|140388|156301|443833|7469|221692|346736|260627|43117|26500|35008|336379|815150|106500|106505|270228|122790|74207|55538|50000|51720|29566|135486|176107|113886|304036|486515|149454|45505|93069|2180121|1719590|1398047|262222|541311|317162|103556|272555|148349|79915|118067|30500|230758|58908|128052|160348|466113|728650|905696|21751|76014|661111|1198482||314522|178165|417630|||4434|76971|130350|85745|166681|472087|125973|115278|890789|527600|253970|1033757|391356|215169|818214|167393|20600|1273569|792971|133124|555143|24965|222306|30859|66700|90453|134894|18548|422777|36070|6214|73202|62902|106305|258000|320853|0|159000|106171|38923|59740|37989|6500|24189|36437|111219|36122|25187|119076|400041|307538|1022090|4000|26587|169382|5197|82942|3800|967655|149733|403850|32354|497500|38650|267413|654883|25112|1754|11479|1199|12114|17000|4500|3048|29117|27680|160221|20348|227103|1266|27515|104613|57156|261224||18000|12555|10421|37580|87417|121065|16000|180290|11553|51617|140225|18732|8019|54309|73223|7976|92784|13671|486910|9902|6053|24611|9930|485437|144425|153917|91720|28944|576698|114700|290393|300371|643400|138520|6896|112574|69277|119049|166715|135681|124006|25165|460500|509|131553|320352|120085|593369|176940|542227|105084|805118|2560050|314628|2697422|644621|763850|486699|195282|195925|135822|6826|56809|247717||84800|56349|14999|160812|768052|35968|256369|151750|25797|138884|159229|202459|294892|391971|2977786|140494|75960|113125|140339||823624
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|3204485|2332516|4767537|3148962|2440421|||1775266|3052077|3294464|1949811|2494409|2720680|2656510|3111558|2832262|2126473|3181332|2874296|2947190|1663289|3589659|2161559|3079557|2418160|2894688|2274051|4245414|3686592|3952143|3756950|5019880|6990022|6884191|5061246|7001554|1995471|2639585|1672535|1310554|1458367|1616548|1342933|1202985|1511970|1800162|1512026|1184869|2001358|1476445|1341316|1693664|2067289|1801986|1161383|1066630|2485258|2610945|1731867|2019654|1947778|2826840|3542875|4573567|2664428|4289520|1971229|4888578|2085784|2299188|1254752|1537573|1715589|2804496|943508||681270|686995|700399|||1301584|2403099|3507056|3904887|2422251|1867505|2241486|3191763|3194343|2018197|2456084|1591161|2834864|3756239|3246188|3212095|4406506|1379093|3033007|2129659|2810352|2909496|5043298|8270902|1987270|4402406|2793052|1776462|2051310|1947439|2078286|2462082|2670184|2364924|2536773|1712035|1552057|2612954|4525800|5097486|2676231|1407334|1546793|2035894|1610751|2476431|1804245|2112335|1095185|817306|1090863|1528592|1433206|2916681|1553579|958852|1850373|2005058|2170321|2144739|2825659|5941365|2089367|1795930|883122|1898593|1091880|1690961|2452509|949250|1275858|1585760|1370389|2271872|1148310|1100818|1869612|2041926|1652491|1440255|1559628|2144811|2268747|1373352|814782|1613416|2090101|6328620|1310859|1322197|2238250|1589375|1377380|1131485|1233054|1165093|2006145|2900859|1052722|869294|1362395|1990017|2090735|2541215|5050189|2960115|2213726|4401596|4674617|1273391|1336462|1826316|1380933|1139257|1392715|1477388|2261178|2240526|1222665|2092098|1859858|1397541|2400339|1092718|2081279|2417679|2491016|1682838|1574341|1355501|1047350|1244721|1743655|1865534|1739326|2865463|3754893|2517283|3161170|1222583|4136322|2981039|1673477|1748715|1105204|2067722|2361063|2382777|1620811|827744|2042932|1673258|3559944|2330942|2564305|2850861|2799966|3048549|2447792|2125449|2092506|1571112|2053845|1475137|1856914|3719574|5305120|4934213|1427498||1750601
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|153874|84977|125953|88815|71968|||113057|245900|159916|233836|190274|145474|111426|125243|225361|127592|441263|183570|175964|241945|340366|210117|396928|168114|252196|152586|269024|722599|322212|394245|265580|247614|274156|406523|195134|108831|655558|207597|94093|65071|89148|124076|105167|100542|123818|188316|749203|187105|123930|122598|344696|219199|598436|1718209|387140|349355|387710|180623|325289|259402|221049|354544|861514|121075|117520|131874|167234|152797|206630|186150|130129|179651|102921|76702||76555|73388|27578|||51237|75203|156272|158721|47168|191750|242916|132066|207427|280976|212394|361850||77553|174786|222436|118824|146106|250178|469956|122064|244782|399203|246914|331013|191331|231487|218938|188150|239029|209912|142894|86642|267579|198627|448360|442324|442420|286951|264803|99692|121334|153903|186514|154315|704043|487603|244423|315401|289910|513393|171098|287088|158812|190409|232153|226453|196056|248864|215246|195834|347618|206694|517881|268264|149873|242411|235406|67430|119433|178587|313523|149186|120415|116462|179693|224966|253004|239332|125625|147317|110664|138242|190491|75200|92611|95872|71047|85551|53410|108877|176176|130164|165140|68456|82386|183860|145147|269347|104313|230690|453876|240870|149276|209348|107619|77426|107937|75984|149467|104380|103584|218959|221249|331114|89615|131548|47362|135734|35724|166731|141985|126538|74092|181839|254067|79982|112166|119536|207746||87429|559614|106720|187014|148977|331435|163473|182836|311565|178858|286264|98541|197986|188066|146185|288497|413079|111011|58814|231136||213681|433825|473729|281913|281207|225634|222183|347701|125481|134553|128914|157929|201845|87501|241003|363405|297735||162776
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||0|||||||||||||||||||||5|5|||||62|2|1||4||||||||||||||||||||||||||||||||||||||2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||3|||||||||||||||||||||||||||||50||||||||||15|||||||||||||104||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|8|||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|1777259|1283041|2796273|2613576|2484565|||2329811|3037367|2568039|1877067|4428081|1392747|2196926|1502707|1811911|1000424|3038324|834651|1179328|649971|639960|1344701|1586780|1506203|1070828|1045554|1793995|1880629|1572472|2635822|1773627|3929959|2050179|2124624|2952955|2300986|1270260|1523482|1000465|702146|642175|1737665|2147011|2310741|1844510|4489555|3604281|834015|567723|956207|706188|1489855|1420714|527972|1633063|1364274|532421|1072835|1089355|1576184|1407328|2885657|923659|699541|802983|1221497|2227473|1318585|1961715|1223217|1139386|2411228|1080433|270099||296189|354385|251369|||514065|965109|982495|745170|419020|760069|870859|728860|992707|923334|652693|540396|1165388|616149|711370|984975|1676308|1606575|610946|879257|885782|816529|1831451|1058423|1131173|2796282|1782037|2651113|2735421|1335875|3033994|1890936|878100|1284446|2032826|634675|981298|388111|671886|656797|309837|1089793|901806|892083|1539430|1287844|1163474|1358889|1324673|1325305|3060985|1461570|1227978|999101|1736989|2845864|5616863|1792839|1542527|1223668|1085427|2008930|2189782|1022338|1228167|651630|732198|581987|1235728|604391|749558|2227473|2110352|1141626|1133886|826497|1904741|2721960|1065835|630921|1106969|480219|686894|525742|249814|539976|374923|477783|862516|533408|858956|688937|873418||861864|2015924|2101844|3070305|603703|305266|258350|1283316|1249417|1120821|706890|593427|837427|725274|399895|380060|467713|445506|1267223|640322|679856|1342775|1496344|648180|1095599|718502|850472|902376|1349461|653742|752829|1036071|2109198|1040397|920031|533430|1273019|1504763|937704|1387626|867748|991849|1089824|1284892|1614284|2080813|1170090|2080749|1257832|2632528|1352284|573510|811351|1477792|1229499|1099976|1581609|1675480|1868237|3886436|2322264|2359279|3057684|1694609|1746095|1934188|1515546|1687994|3107404|1381912|2416630|1814353|1705445|2535450|2751626||723434
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|8699|20748|31938|2626|374800|||12621|27677|25004|17331|16337|21192|4457|7781|9358|22743|220258|15334|248147|1000|3832|11676|8932|25366|10173|1782|11979|11296|1656|24056|11822|18790|21677|151100|31676|0|11393|7226|3203|9738|15100|1509|13900|17730|14176|1391774|2501|743|175792|4797|34543|53260|75241|4731|12903|299381|7141|304929|94957|7262|15478|21932|152473|5970|36466|134470|108903|85393|218549|142214|297502|129181|35268|||311|36|9996|||690|781|150329||1261||23190|14368|13706|25712|1100|1250|88017|10300|45091|5644|189651|2959|90639|21830|2357|80400|52609|340288|1755756|36881|1000|8178|49321|22758|2255|0|53973|33480|509|9818|2562|3427|26234|1750|1434|47526|500|4950|78894|84124|1536||14022||||11950|25402|4502|527|16495|500|2080|2311|22659|92568|1441|7050||57242|19634|1639|1156|73008|136708|285500|311|51196|5100|2838|2236|8229||420|0|1166||69521||155|15788|1000|3153||4541|1000|8800||19664||4109|70170|18430|70620|6263|1600|4200|6816||1357|7400|0|1050|0|13100|8682|5900|3750|8000|1|9640|2100||2000|51300|69614|3500|2250|10500|25172|30541|3612|36143|8618|10808|||7251|67824|0|15515|11877|5501|36785|174068|82275|4496|173150||5266|49906|13856|11551||10292|4350|37329|36235|29789|155021|95805|502705|38473|52877|42209|16690|105000|12289|830285|44447|20055|509|29813||3733
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|195903|184680|183760|220113|411003||||217167|340485|212271|264441|205988|261746|156956|142031|157464|283515|275487|199928|489336|302808|279401|320582|195299|172180|1859678|283084|548544|933279|831651|1883518|383927|714849|799817|139696|204256|205875|184821|261148|291607|264934|333137|267029|181010|259197|258599|271809|365370|422601|254899|528425|254918|327506|802622|688647|394786|406231|769828|522762|510297|299477|338732|347139|376131|351016|362770|332552|136142|391291|250723|217081|370534|431616|404642||114827|206930|103649|||146325|166807|305894|527014|383101|805620|265567|217116|334726|306279|314088|156635|234032|385195|289395|205244|143775|216948|334993|254697|243499|231235|229502|186301|403146|109993|279440|324707|194670|204299|377154|296248|297133|203969|303451|271983|197314|233883|325161|367486|291102|397972|478039|670052|427264|245005|280905|191236|344191|585901|338661|393595|291339|322433|109391|185811|200097|213941|168963|212834|200265|83050|207619|225730|303048|167508|180328|166194|222522|211623|297761|69584|144986|91800|122772|89969|209085|156972|178657|147226|177511|202435|187906|189225|94018|152117|130256|122472|244465|211418|175478|538482|588021|946932|297530|161435|254326|157956|190818|220636|179189|142601|218806|166886|187053|185916|290600|407045|186529|153398|237421|402209|264379|777159|141898|374141|178763|89713|166769|114131|192248|489144|504491|529910|428315|140365|189387|126984|110137|128945|427068|562995|197757|210873|185481|515839|379101|476642|731561|351292|299412|421021|679851|282697||638689|1778420|2681036|573038|231731|497421||912191|814332|788019|546116|769777|345999|559696|876509||760414|158263|206247|368099|180246|290162|387043|158705|95827|1061490
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|54000|85600|25500|194000|822346|||84100|306385|868510|253428|516100|179000|373675|109000|91794|95000|71900|440625|362500|768450|320960|39620|196500|181210|56578|204900|115510|109900|93550|261000|90000|105750|303300|221000|265742|186565|136000|53133|132315|58724|5718669|149000|172050|143000|492315|409086|175000|144800|120300|213832|180830|174264|37220|67000|61500|43860|83620|34150|105790|244110|174704|181380|304300|230850|266420|384373|689780|226526|438585|1302120|150075|190440|385100|555020||532562|288541|387760|||124950|199890|268405|152220|127890|138770|83100|120100|209500|276746|1870550|322559|836365|92100|104100|662460|431115|198300|828875|487190|328580|320829|535013|2384810|599318|1218600|113900|654868|1005460|323179|282696|537381|299150|258310|326417|15612|570760|286250|158340|278925|231400|1324478|361168|468175|1929650|1126350|2068300|166500|259500|133200|489879|281579|295460|505240|362760|325284|579460|387915|119335|131886|73700|424899|433062|192141|177853|256495|609495|748165|330220|179000|178544|266070|300100|65610|171400|147910|127803|25175|91200|262939|55480|78610|185928|90220|102895|53199|218260|207358|136107|199554|79050|117457|52133|56420|160175|81417|161370|33400|283940|266303|157600|490620|207650|131354|106723|335860|93538|73862|46400|24770|73000|109545|94000|79000|134394|130995|131135|58060|34950|33061|201450|26549|37425|48330|92410|104120|67065|69517|55067|36450||226573|129500|140016|71055|83010|300260|185220|361025|91090|134735|226581|100961||69700|222335|75347|135960|129500|209051|136730||276012|316342|531349|338651|608650|1127210|394723|673557|1036654|133932|318690|92335|126570|52447|325131|211293|197894||608495
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|666886|1552305|1197740|1235224|1723383||||1396207|935434|1704292|3611525|5357179|5744319|1051005|281549|392911|546503|931369|403245|435641|1345538|532466|722237|719907|1117436|1698159|1430597|3639844|620951|631372|404951|579411|1119844|813776|510205|621229|381578|390288|308960|501153|977743|492127|668683|1075126|530607|474468|504158|424557|667543|1142494|321977|769126|718590|358922|363991|471604|394123|521112|957823|512729|398304|825402|667127|813649|273337|416791|229896|230706|345322|371754|419218|712475|427165|394115||222346|332973|267930|||287607|397984|634649|616723|508369|842801|1094973|381459|496280|512810|341774|437998|723881|596784|494286|529765|756494|543404|885948|1007249|973446|459909|427368|395621|493572|508088|1420212|2939984|536667|394039|613428|503991|472802|1288354|548826|370237|952286|687153|431474|418324|441140|602883|761338|330337|264582|257408|177423|617566|809241|670920|939365|308043|703325|1312178|566360|329051|454514|451803|505691|392745|550253|311619|838767|989313|750007|468824|458876|537951|646784|321289|444893|345525|619843|293051|269737|572045|541980|550863|295839|276834|422975|288862|340416|478814|181015|427860|419473|333260|355902|475733|504502|635979|2331567|320362|286031|442369|219675|471591|653781|219809|197269|215319|194420|262081|255252|159397|170778|400575|417331|308299|329308|257584|291517|868570|659222|2129894|243432|366865|139136|65236|314763|430904|252419|298267|636256|568303|485146|266247|463231|252277|412376|355429|315438|469929|389245|798129|384207|872226|521001|186720|474183|473125|418241|330692||562436|416828|478352|377552|311809|462225||454416|490466|758609|853932|1105237|740474|543012|983420||1337068|2578639|1792126|659630|219014|386546|463101|552676|349634|547368
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|19700|600|3076|4866|9166|||6300|13904|2249|400|12515|4500|98865|86353|6600|209500|8200|19400|33700|31700|6145|17667|5062|663|1260|28856|26699|3160|9700|33005|1900|800|33862|25571|8100|7930|42000|23622|17051|6220|14000|32600|116900|12090|3966|5739|24302|80588|235873|2200|58300|7700|22300|18400|40600|2010|32600|9000|1700|5900|16691|35972|21751|12442|37200|5300|7400|10603|14782|17169|7575|1000|1200|18807||62600|37200|400|||7000|5900|209100|13600|170240|11221|12900|5200|148964|3141|16950|57500|23250|7000|74475|27051|21537|57364|117450|8400|3400|8200|19100|32700|5300|26900|23340|135000|16900|7650|100500|20704|13570|9646|876512|3500|8650|110074|6600|2702|1500|3084|40645|21780|8700|4725|10200|396267|6324|26880|22200|60971|1855|849|55062|11211|400|11800|5800|5650|10800|1205|10657|129013|8939|53000|36426|6100|3600|6600|3816|6100|64678|9501|2289|2800|7930|23477|42199|3000|2700|27366|5573|21742|4450|9533|5800|54000|27913|144499|10400|109202|11305|2600|800|1800|5100|4000|1593|5600|4888|12600|7100|3000|13615|1500|2600|9000|10336|1600|600|2900|8000|11266|4300|3200|4075|12950|8600|4000|757|3300|5485|5500|3600|138128|63400|7200|15300|7600||702846|27421|8301|6900|17100|6225|14200|193000|960|32900|152700|14100||17150|42200|82342|43110|18079|44636|180285||18623|87015|126358|413916|227132|71844|59341|49359|65185|54967|95525|153236|73776|204092|96507|98870|129433||148846
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|4686|1367|6236|9757|5047||||4656|1728|3049|1085|15175|20702|5622|4489|3927|4934|6809|9407|3977|8272|16986|23139|2627|6473|1997|9760|3767|21693|27536|10234|10742|20530|21853|2616|4589|2064|15013|2010|9552|6364|3057|4328|3764|8172|18907|10683|12582|10456|5577|10407|22216|4209|2027|6788|6099|4964|5684|6794|8857|17850|12398|31420|13065|19950|10269|7197|6790|8060|11100|28241|16648|7331|11626||10390|3309|18715|||26317|57166|31401|10869|7172|8765|7816|11416|7794|9357|11122|7615|2874|6910|8182|4330|7370|13322|11593|10556|4669|8194|6786|2631|1747|5489|8109|6885|23891|1532|7949|3577|2701|6520|21198|6532|8861|16528|31273|18022|4375|6201|6127|5613|6642|4478|5702|7767|7090|16818|14765|18360|18226|21473|3283|7392|10134|7972|3830|3975|4050|10135|4735|8464|5399|37085|7335|7203|8425|3118|3534|12977|9586|4943|10890|7536|7130|7890|10850|10490|13975|16924|37609|25926|4838|21326|27953|27808|1970|2880|3703|2660|3853|6019|742|1143||1710|813|4516|2418|23224|4678|1583|1743|845|1217|398|705|2215|3242|5299|2019|1017|2875|2320|6656|1077|1940|1674|4490|1222|5092|7682|9399|4049|3997|14958|1685|1072|2419|936|15613|5831|10756|7176|7214|10289|14917|4697|14356|17273|2717|894||2249|5909|7343|1494|14088|1849||5707|8417|8144|14606|36133|3809|7017|6303||5260|1995|5798|12074|5683|296811|7492|5488|8852|2852
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|1152597|366382|516586|653974|202029|||180922|771545|4580018|231472|76497|1489425|156693|249966|357037|503066|214730|118075|185031|120403|217569|332021|410003|196313|722690|379432|473455|1058446|297671|179206|264058|292876|736486|486461|447896|139759|177056|254658|230829|156565|101025|192073|343727|682211|114115|422726|444826|309492|1901437|483452|434683|159355|172947|200531|76931|375750|455949|155217|236410|579315|440154|515335|696162|86595|149219|135356|188122|124470|236433|189398|313109|224380|656004|266477||147514|87444|101406|||71798|251236|59875|221457|1290200|457722|62147|412670|495663|56939|233334|134091||272809|287661|283708|128440|64156|356770|290445|197020|172702|243466|787105|805496|1272810|473942|435920|188961|369164|360891|334383|284372|431507|792155|711887|521926|404327|869173|256890|104439|55909|188257|171647|260975|87851|797012|423870|172967|238738|896906|302069|260036|800637|447509|151107|687875|452705|216719|209128|465440|719286|810131|868759|544191|315284|120183|809392|815148|560791|305732|194781|1237141|1045632|278296|537424|595989|517739|474283|998324|1174183|629614|100488|269941|102131|116818|120215|123603|138027|104778|51627|179126|258503|39184|61360|78985|23696|33361|62136|64988|44513|88846|91313|58611|83483|97456|467388|125436|127237|49368|33585|97650|263713|84535|328727|102698|174899|26072|96213|50808|73267|91743|290678|50637|204191|287738|130001|195360|144102|111651||423966|226043|147567|96819|190770|414693|343454|233192|60941|61160|336751|175646|286613|156942|137029|87340|91965|63612|67978|306173||309438|566098|387942|436543|856009|470326|387353|492519|371075|301224|148371|147179|180666|276563|630905|1125492|415654||179949
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|94932|64137|286646|376413|162529|||62357|468848|592142|148711|698561|357731|843071|920026|281238|166927|111502|109146|246244|143384|55013|207196|296402|445241|1147008|673698|669549|452713|428243|385032|151649|501608|772874|1025982|247674|247501|111386|247099|294032|210885|831220|387077|822324|535023|686422|596996|709651|690196|600811|291149|278238|219766|208368|84659|526706|360849|305580|530619|549242|272542|281363|168709|117845|356102|205712|692235|726613|459267|294494|448554|232403|147034|776732|104252||33900|114567|341097|||21426|157397|342664|154268|202392|1059163|264434|259800|148958|119577|145077|282516|407036|385263|734616|941440|456709|335491|561363|369432|156497|71080|194787|994909|191670|85249|291886|206455|76688|94323|182488|1133437|173748|579317|258480|321766|809140|816524|714251|325259|337578|270769|129663|525557|265296|731681|171538|242456|639899|128185|111761|48671|192321|2935713|519407|541141|542538|715919|266955|2286351|372392|178594|306207|1333919|743367|231707|163448|42592|241060|608638|73959|66861|79949|207726|22837|109339|178316|216089|43205|28878|56901|18929|36213|131607||46683|67085|43025|363753|92333|38389|166586|28100|24556|89787|48274|78006|157828|76084|96776|179926|79310|136678|215700|222736|127540|595986|228302|81908|246754|361014|360688|175528|183303|244309|518665|516524|1279160|124185|171561|222741|87515|191014|268655|205959|112169|119347|91269|144399|301120|77761|148222|2075845|275207|215228|183732|165494|238661|385856|215297|120116|121046|404552|119653|202033|370069|784026|1191256|543640||945879|545703|129070|513025|1167705|943151|1235018|1035179|1316140|808177|855951|1223284|506683|585006|266750|570427|1013439|491459|1383504||490610
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|228407|51548|267372|104719|133472|||432094|470509|166443|32713|25854|34877|52113|210426|91072|22242|97817|88900|82361|435018|114178|33519|81960|32015|157060|78675|138939|88414|58121|295127|137533|193700|126766|210604|121922|174944|362154|115968|303120|137514|193776|72671|169245|173847|301576|150213|126206|59543|54355|96161|250831|158112|103300|109164|253552|706062|376867|174058|186837|166436|202592|182933|138826|145426|155897|222056|205578|80100|36537|68560|40267|62684|123726|150954||301509|286799|101355|||226287|533626|216548|146143|132233|149508|78581|121616|326283|198435|207026|134298|43624|204703|172170|157279|273021|126383|120932|113094|24903|36034|234108|70640|114510|72138|256603|305346|192016|183736|86010|74059|168068|156155|286520|23293|61007|121828|330064|131017|126004|430164|378312|208108|196830|854820|1141830|387330|1524828|136854|131846|222588|373138|189564|100044|150079|126012|167198|216637|68099|355639|100136|48729|12266|36744|150816|318162|121916|118114|44892|42931|30974|251405|151527|61342|89286|103612|113825|80899|130674|47976|279526|118533|78046|29719|53702|280283|81831|38175|44963|57705|166122|334679|296244|48530|51514|62972|93216|45842|20534|7322|39712|114005|145000|84476|37770|134027|45474|145617|64193|122569|123598|278361|136689|122764|499429|164528|331413|47561|293903|363517|218776|141737|56042|199463|350963|235515|195720|138694|441121||469231|1251987|1510989|821563|2383268|101569|203444|169678|99162|128706|80898|102946||20905|55125|86855|100888|76703|275461|153308||152541|427346|306571|618899|383832|201288|233456|297903|278561|136094|173658|133294|310773|197723|212258|290159|191240||208604
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|14610|19189|56481|4829|13042|||25106|22330|9544|15167|15820|33280|37505|53207|137832|828232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|1334054|970897|1219824|1194505|5580854|||888334|3083378|3205411|1615631|964090|6070965|1170428|949452|2033219|1769903|1607660|1240957|2006765|869132|5118622|1701011|1026634|1493696|1349301|1788411|1121757|3396232|1400318|1679963|2332295|2111159|2524481|2772718|474481|1178327|809639|894509|1377984|770074|1209226|1285412|2058003|1229195|846385|1373524|1704670|6803452|1645867|1020036|1019825|1626841|2833494|2001827|490986|670924|660363|1513698|739404|776272|881139|886169|974836|1135523|492309|589402|812341|857920|1458319|617143|988905|1295973|1244290|610268||421687|430494|311385|||453740|1159289|673465|1202229|1358753|2038927|1325632|1376134|2279741|855574|695665|2213757||1514114|1869037|1603748|1068700|1222056|1795091|1349399|605732|536661|701370|1154068|978596|1450434|1095124|990387|1181853|793619|984649|1271482|898505|1356013|1387136|1765165|1984021|1398898|952219|1419344|1148512|2428631|2112946|991705|1156248|1357512|949785|1002723|1173237|1470740|1544057|1859810|1228181|3186320|873784|1280025|1264702|910707|1261301|2105489|1202510|980167|1162893|905511|1374261|865144|1536709|544083|818165|893429|717017|527727|705509|501770|733295|909213|1321280|1051190|611573|480722|1016513|1383094|802366|505429|585219|396212|679299|554839|477124|322818|763281|1007481|1096703|1803024|687057|655538|693337|975798|856822|562555|763431|850351|1230686|1322540|906412|741833|1338178|500468|275941|585847|681842|633490|554500|680049|826573|726028|677840|784145|868461|297066|622325|762599|637634|267274|783623|793583|950240|679878|392592|865277||731476|2341990|1026134|709057|691690|947978|967478|1819564|535984|1117323|1514608|636299|1067159|760862|1774907|1580049|2136477|1170573|972152|1208110||844516|2606939|1675027|1067113|1318211|1804858|1065105|1038537|766912|1164355|930517|646263|708219|1206198|1107395|946562|3963686||3160870
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||100|||||||100|||||||||||||||||||||||||||||||||||200||||||||||||||||||||||||||||||||||||200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300||||||||||||||200|||||2200|||200||200|||110|||||171|||||100||||||||||||100|
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|1640242|1587137|2675824|1871153|1142335|||1530631|1828136|1709198|1364886|1482808|2271171|1524336|1109603|918600|1003599|3178244|3466775|1608002|2061605|1310646|1088277|1896135|1412186|2523991|1494632|1161233|1644328|1092655|2762713|4273769|3217948|4577935|2532728|2247438|3963749|1455460|4496428|877685|869069|1630389|1235046|1225715|1750903|2083319|3689056|2779532|2774883|4049694|2999252|2529646|3289774|1739721|2749049|3625706|2477127|2763888|1070126|1865674|664623|1329102|2738342|1120897|3575233|2913966|1695014|1514770|1219185|1142848|304872|1180986|1190132|2301769|580385||319490|601541|651694|||741286|1184834|1013853|2109416|4838793|3245598|2468183|1448094|787061|662338|1191711|1105684||1208382|614086|769884|1437438|496881|1376370|1840137|4286952|1281925|1667470|2186485|1153632|1361260|1528384|2034771|1104472|1234408|2573267|9144640|2287676|2841974|3579161|3946132|3558314|1247169|1300596|4320683|2151018|3083823|3298821|2465149|3821630|3879853|8604112|15366800|781834|986369|453594|1279115|1526288|1205844|1115620|1289828|1388640|2563089|1010555|664506|544539|969551|1135242|303870|737563|1067787|1778440|433849|1026381|731766|2646536|2761419|1348873|809164|616730|736210|983966|877469|1576863|2924782|1206029|1747625|952242|1612903|1256872|3339881|2415865|4388466|2983826|875119|3709858|1957561|952887|1260121|611213|1040305|671073|1974687|2985415|3911747|1293121|669768|818668|2516686|1199479|3385079|2802315|1047023|900588|1987860|838393|1369454|1543383|1727251|1432604|2957550|2254232|1767379|2162800|2436338|1274943|1417797|2877332|950419|1847939|5598130|2125798|1261123|832030|1461321||1143766|2063777|1137740|1801420|2427441|2025684|1490082|2183639|1058079|1411900|3301767|2259412|1900114|796873|1543100|2226894|1327980|1330805|536240|2286620||3014806|6034748|3433536|4660369|3175950|4023140|1809930|1973211|3077238|3689514|1953469|1718818|1585675|2657257|1398988|1657523|2379615||1973433
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|13962532|2030550|1639040|1743829|2376837|||2366069|1578640|1387768|2461908|1961414|342270|1585393|859887|751509|2588889|2480877|6495552|2271559|3983279|21647684|3412395|2438106|1604420|3331583|3748125|2807475|981270|3347155|5375835|5907541|5850789|17253790|2190575|2038845|2352060|1576322|664021|7925220|857714|1855251|1659185|1080680|1119336|259657|2130167|2566041|1281354|1892006|1069851|1385718|2294666|1713534|5301377|2804650|2049860|4165454|3198998|6555465|921002|1294151|1064641|1585965|1082594|2174370|9123018|12821005|584473|469898|1008816|556876|532836|1087242|1583696||266034|796860|529082|||65220|1201460|9879660|1253148|1568087|1997463|495420|2115004|1624272|971471|899777|2253167|3301774|879438|1140287|976485|1051496|1093775|14579101|1139462|584933|1489376|2164224|1598731|762491|1980679|3671347|1853457|3291079|2091429|8557582|1308861|1297486|2963486|2636838|2020093|1294243|1821786|13535654|631739|1496595|2132297|2758810|714450|558324|1037963|3049413|2088252|1353640|2567133|3087696|4954913|1858724|2012022|1331502|1485641|1629794|1209296|11657092|337023|1625876|949107|2844481|706536|640981|2174135|2391185|2896968|1538561|2018089|580207|1877020|2381307|1906305|714966|1798254|1033205|2142726|12396120|2947681|7694761|3115749|2918969|2265931||765140|1093651|852771|966241|1380279|634175|1293951|765184|1518359|562747|1350436|2431809|1025579|2828670|7298452|973959|2317808|799469|1211265|857539|415814|1044708|494522|890805|1663364|1771451|1077025|1270330|550041|2713200|2055404|1257682|1457645|1015810|3267348|13520337|3399846|1757551|1160532|1592952|2006120|2934917|1185064|1288589|1041712|456708|2374268|4710822|604334|928369|707540|5194038|873981|6724700|769794|328707|2368753|1308288|1629347|654479|1463308|2698586|1524109|1505907||1740129|798231|1387338|765175|622716|2316182|821909|6281451|833459|1945028|889458|1719813|1297204|3422454|307191|2820943|422306|546041|598003||504349
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|131410|331039|246654|82155|321661|||125804|64796|307795|149577|46164|777898|938009|341578|221369|340426|329331|202656|528372|143393|64650|105464|269792|112677|36357|155171|55270|139936|111320|326105|89010|121893|199716|201703|70233|351367|253290|180465|114026|49472|215113|378223|367321|350494|82326|391693|410605|145389|235760|86427|48853|409198|270195|30312|149692|210317|186055|140310|150153|190821|76954|90190|91344|240715|741809|274870|480594|153730|23513|12684|32479|24202|22132|23143||4830|19250|8847|||22003|36063|37199|60958|342216|128886|22779|63873|134290|145616|24500|239077|32636|52360|37398|89239|27769|133273|87306|21710|24698|185001|33125|51901|93214|307329|52932|48715|221492|260465|58043|174369|19476|57807|25464|19191|41071|18075|21769|67400|106650|49437|13386|83263|61113|145784|30549|29111|22872|40534|146236|233435|29051|41006|23349|18009|81280|64777|3129239|19229|51501|170543|28619|34440|17506|75538|44635|23507|45607|46306|61519|107756|44723|99070|171416|20888|92106|18170|49716|40876|31991|27907|142793|18391||16060|21398|19157|32038|45531|14590|101177|217804|92828|75402|50098|60648|140761|95863|101258|8665|28958|25727|204493|26946|135447|53464|59343|18305|7587|59968|79790|106443|141993|113166|209495|31304|55529|57632|28671|39417|30256|3581|17596|31715|20998|15691|32784|62112|45375|29871|57592|38590|36785|38644|150260|143274|147900|161571|119734|117765|79127|68214|247180|44742|82862|34853|80816|229659||354006|237002|57179|102696|69859|13479|96147|66435|44191|82746|30452|79335|402496|270535|245513|53350|61596|28939|51075||58803
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|1580100|1000000|3096300|36620|1672100|1244287||3283100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|730671|1052018|878041|4750532|3585767|||3536556|1106247|5406360|4444005|4448834|4020175|14118054|1631216|690327|1913003|2164638|1918901|814088|3041582|748154|13750116|1680855|1425808|820882|450519|1352659|1118074|1211518|2771387|1049357|1567976|2035284|1491098|1340585|464392|180495|886092|1342081|1023626|1705002|4924650|1827181|1759867|1651408|5442161|3299517|1833429|5105952|8827609|3980569|2701609|4855349|1623925|1188245|1355258|1132622|988571|1280121|658920|1114048|1977069|1993256|1722714|2906960|3445659|2764888|1358078|2535455|940344|1604386|2929143|3104453|2913709||515572|496022|1214402|||443724|1904159|1597480|1398627|2443654|2952125|2190881|686443|1034703|2289574|5682013|1094079|1527893|426030|468888|10956711|3665644|1695875|860034|427349|868296|355074|551675|1401877|744191|1075814|754511|895200|3017677|3187818|257783|557773|945696|972282|2253019|2435094|1828208|380689|954572|1954759|595523|1385153|137125|199483|728214|423094|1078221|816947|480757|112432|1313597|1075743|280381|601030|662858|1193273|232375|180742|729761|674544|822522|1095300|652965|542226|711212|633499|707273|675972|1075155|921987|893263|879760|859140|759771|1124603|708014|321058|921594|2738675|2477095|2901229|1256303|347854|1029556||407396|570481|1039797|3698718|1353220|584570|319639|325188|54925|199053|756841|947520|1664711|964148|50979|711752|664649|901887|2211962|2054648|1940545|389193|1270031|1126036|438507|583680|69511|532911|773193|2421218|1580718|242457|403477|822054|436634|149426|322932|2067547|1189733|710808|1186312|716962|272723|1460784|669354|1092846|397533|1030447|542490|1380273|1161268|1361729|1389742|3654772|737954|3465349|1853314|1761047|1206608|355182|549956|1909505|784596|1037869||555588|529339|541872|2137714|2324478|2667949|3550027|768423|2487423|2544343|5225711|1119774|1001127|522958|333828|1505358|1052156|1964391|1112609||3671163
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|1541365|1097760|694531|1948396|695049|||600084|555958|1155747|1523564|2569506|2911575|552036|373977|1268231|461533|700536|2589721|881529|571472|1361124|411160|1962160|556867|342544|319421|2856996|345466|412157|1138507|1301262|2224714|2202846|1568194|1708166|601429|2892060|1285826|897315|1051062|200954|881871|462071|524163|397364|208659|2278222|2722562|649002|373249|646993|1167624|1584754|206734|869628|356922|193658|343115|715960|462224|390744|2534427|1532146|589978|643983|263225|796291|316131|778659|1305479|1125258|1215825|551085|365428||275281|699242|292979|||95216|335746|273329|634952|228999|777570|3001959|6782809|697447|3418516|1425777|1275293|3821850|1255625|2053242|1531770|2194303|2570599|3685159|3351257|592651|289944|524549|3342805|1453450|207545|308715|675472|3088793|592561|1332911|397381|356339|829297|248434|288488|310771|156996|267044|1330692|2894908|768471|360832|795244|325243|377211|621736|2916125|1090574|9337884|831058|902920|11059601|1351501|17963858|2059505|2064777|882688|712382|253713|640338|356969|1098932|1336227|273942|471855|1231655|2059945|3710248|1374494|987659|520040|267953|873768|1478749|582410|415127|830285|409112|387209|471339|657045|705512|667246||233351|1142199|158882|852105|1806426|953439|1471247|2117055|1652946|1553998|128765|851665|755207|1639630|462047|476164|1268602|225983|397211|1331290|854902|2768153|1073129|605547|4301166|1222821|1877584|813628|5351222|1258904|2367828|340238|8841858|248613|263311|665197|453904|416103|530617|425818|581959|896735|672016|3582516|6659731|1590091|1549087|640501|1014548|410443|1103034|1205040|854460|978372|332239|545633|1638916|479588|701632|377265|511789|481215|2369193|527873||1698210|455332|971636|1368308|1309221|789038|1094162|936007|1023379|1490386|1428897|507562|1536016|900847|494321|403479|870544|682987|1557275||1960287
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|418321|249445|123168|235394|251539|||244262|346154|278921|343130|207566|521484|237037|260307|637959|322070|624583|345492|248759|414057|475376|280674|281821|309938|173113|424870|259886|595638|250395|264453|304707|356751|441488|328036|144853|233317|229752|184695|318975|106856|271260|321508|278949|325627|349312|456276|762676|185128|255285|108846|251037|460260|305549|142469|156967|217765|257611|382879|1175486|329043|111449|272746|89446|136191|159465|137347|380685|336191|100053|292343|189631|236257|286223|569831||132063|62830|115576|||112145|278115|82319|266999|486684|713789|355573|525899|349254|326070|139568|341321||319335|174699|159460|274841|190416|217271|297994|223548|127902|204198|141250|128395|455893|158991|237896|185537|244145|517989|204296|271898|186847|168914|203672|418195|811311|226436|320950|164293|184637|405658|152804|157354|142384|605973|284679|121666|492761|601125|114859|165125|240987|102135|76172|320379|269847|139767|323220|148215|189676|208741|267817|162936|145769|286237|190966|190965|43763|201100|553655|266394|167233|162924|168551|223383|195051|126580|70396|81788|198979|147209|60233|38505|127658|117357|87171|109356|63738|92499|131163|171702|214487|168087|57183|132419|252160|167955|114927|134523|85955|60682|125285|203857|53896|109251|52273|43219|100030|129917|186064|170882|90099|73561|63312|107311|54097|50002|43242|117607|117138|60755|84228|99601|124858|142187|78544|136851|140900||118446|131093|257396|67460|261908|185792|120372|468164|326173|189540|314452|313210|291030|252774|560204|1170598|2521149|678351|298316|591033||351318|500517|764859|508508|565302|703775|1001671|831049|833212|621771|434575|391410|375622|356420|1298305|691962|179381||282884
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|2940413|2935053|3017503|2647455|2997552|||1885669|2687499|6189632|4681903|3357564|2789018|5180080|9639345|3120811|2952581|3666347|3037289|6244369|4442739|2913902|2924292|2181864|2535102|1982486|3798423|5251729|4582320|2174550|2477984|1946592|6873169|5852881|2517712|2228757|1583061|2604508|5539993|2644382|646630|1476951|2090648|3866741|1997996|3893743|2914851|1175850|6123671|7592580|2468285|4312382|6661881|2269315|4842016|4605479|3943516|2481452|5422496|2659906|2103904|4277488|6829359|2156458|1757905|2136881|5189217|3366039|1282096|1794311|1921390|1511213|1966771|3950003|1243623||544774|1632118|1122611|||383896|4468733|2071218|1088652|5805797|9613225|8089364|2796972|4057452|2904877|1326256|2323276|3828836|3797416|4283807|3277996|6230180|4055873|2757944|3541188|1249237|1266758|2251181|867326|1380080|1178811|1971048|3206756|1240548|1814450|1079479|1346013|1551595|1118544|1463349|2637632|3406524|2592719|1975144|3078804|2495221|10954367|3755898|3297106|1807510|2143174|2256796|2494265|3942358|1229153|2522747|1165838|6153790|3880580|2246643|4718812|2363870|827182|983328|1125706|1169490|1380888|1327010|1677767|2438429|1641739|1563283|3530804|1865062|1311453|768636|2048932|3871025|7225068|2666461|3635198|1755155|1919078|1065589|847701|1420712|1800123|1096641|2995760||1291600|1634051|1757010|3319747|2077389|1658357|1182040|3587791|1367971|786475|692317|1121600|1720435|3032861|2070935|4079772|10539955|2298285|2446061|1787004|1959209|3388293|2163398|1527647|1287417|1075541|1867920|5804831|3831876|2461107|1682860|3755669|1889386|1645658|973334|1440210|1744865|1231002|1779796|2617101|1633123|3177213|2330951|887678|1493044|1068003|2380119|2465153|2470022|854608|2578126|957333|1158020|2737570|2038898|838500|5042875|1569529|2460584|846762|1054087|6493063|1727658|2301023||1344640|2454687|3960677|2172146|2645876|2834691|1913429|1623346|1733185|2191359|2282094|1467603|979143|1416745|2029942|2154022|3057420|2677578|1310257||2672085
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|318731|422865|90351|302675|35836|||43745|90046|75124|180323|108339|198028|26908|16327|59402|181199|103004|116900|59157|168297|98652|206993|111385|128538|138788|95192|159144|120383|240143|91035|149331|72710|123377|133707|37024|123796|97020|175177|127779|318037|246735|482596|96957|183840|59728|184551|50469|68242|276976|77270|86986|56926|277403|251142|157729|70163|37971|71864|63776|72324|52902|75662|78548|105278|104500|128982|56838|146299|50669|30953|74041|110260|74668|136488||58871|181780|24850|||383790|471967|179205|150284|132192|180931|202823|218515|138388|357988|16188|151279|607419|476227|366530|257798|468595|86344|94285|110657|233183|222353|65900|107752|128686|297688|88044|144173|237733|138904|34303|64826|56101|144796|71782|306208|43054|40561|122048|76097|39337|49108|184058|41853|267426|144583|81334|58757|93092|94704|128235|143566|103007|215053|59059|72524|57464|42513|27600|71899|100394|43391|58393|100965|107929|133683|141132|285273|93749|50894|34423|95500|151555|112571|128308|102895|96731|90822|15660|52643|82201|71431|312755|58470|8030|16014|6354|11973|217174|6323|41910|43720|6334||2621|10590|4106|10590|46424|6321|29023|61405|35945|34812|68584|21678|31872|23672|22817|13915|4331|73098|27933|53296|32390|16305|38680|26170|9017|33486|18970|22418|34546|28088|73064|118834|73997|93165|17222|153537|9439|45795|46187|18873|89043|94989|97716|138428|180519|74121|59450|880035|99080|53978|116690|9069|92210|255459|89640|168339|206063|94851|299160|186082|179966|108087|143825|115457|372537|180223|239711|605261|1172531|136927|137459|102388|146959|106955|208594||191471
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|124174|54444|158631|72806|125772|||179883|36391|163558|36648|367444|107865|75473|144593|39551|41083|131914|175375|132562|77528|112144|104089|168169|108460|94665|78905|304461|143568|187360|319631|565495|556348|104992|130157|117260|602648|544035|906101|478262|50549|38763|161135|62981|157508|75046|130703|125649|38225|56196|76432|213615|98525|133351|118523|163441|428805|123722|305052|108121|190976|91809|22063|41239|50931|23199|64555|218875|51943|105904|85201|23175|56551|31551|68580||31668|60824|36090|||3295|46238|218312|90295|60755|264903|124718|130669|99034|36429|32194|99157|45178|18749|22802|71448|69368|157666|73520|82234|18705|27385|44317|120430|92735|48734|194097|56691|63922|31994|47307|149344|112060|217339|50624|136178|46305|61511|18172|36427|91695|56934|23962|66263|113858|20291|86184|55964|27051|46650|26365|88021|76089|36605|14467|172969|140417|303799|116880|97583|56303|341613|22808|39789|7414|25156|106928|11140|153518|34409|180337|120002|78309|84217|38933|23675|76118|61739|34781|71507|564144|68422|27305|12705||25940|12589|31117|24263|37948|65654|78122|108437|92022|94403|107758|90389|219226|290463|108518|70222|46384|673627|118211|158277|116750|43892|50125|35503|10420|17662|237425|165872|128528|198753|85560|36412|75085|24364|21755|32675|69610|52057|74154|62838|52214|93557|217340|20191|70624|59604|74858|47913|52701|55859|98675|84100|48627|45248|73427|28858|188228|190768|181925|91980|67576|154318|69155|80484||140703|136799|112050|142122|178684|116279|97113|107708|133394|129886|517464|97361|107785|38787|86551|133936|68598|228326|163548||51319
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|3319684|3093017|3120850|4261335|2538175|||2497786|3770717|3729493|2990871|12042028|2814861|1945373|6203316|901325|1066895|1970011|2278246|2643318|1935245|2923882|2458067|2487457|3099948|2686347|1975053|3419254|1774719|1913944|2727624|4309313|4095879|5837940|4132517|1568689|2781505|2337867|3528396|2287425|3400288|4602084|8338078|2408606|1629994|1539151|2150598|1991322|3089555|3461875|1754672|3412434|3005780|5610187|3563283|1780030|3154653|5456479|5442252|3668849|2557082|5484190|1315364|2214221|2673592|1224690|1399703|2428320|2106368|2752758|923171|1359775|1223654|2513912|1567389||1067998|844863|1329902|||2164146|804766|1678053|2243811|2242077|1537655|3560273|2529885|3069276|2867222|2082100|4245267|3395339|2824679|1786983|3232969|3130343|2667541|7641320|3132617|8769313|1829094|5020292|7231979|4863269|3467864|4969727|1233367|3282001|2752722|3491996|950540|694713|1798214|1206381|1247381|1233879|1136036|2281449|1192793|1312544|1884795|1817650|3146129|1668212|1489521|3449289|3056813|2573021|2202724|1508202|2264362|2948430|2135168|1500208|2181729|2801987|2748220|2633814|3433662|2000102|2790865|1749736|1874270|1959030|2165811|1316873|2167918|1813938|3112505|1993627|4937466|4038231|3475087|562889|621011|910922|1104156|760641|935891|846121|1464617|2200904|5888425|889655|740578|1297915|1331692|960893|1281419|3912319|1925124|838103||583198|709708|991001|605893|658381|1433182|1339337|896275|779861|974761|688773|790088|1395104|1151854|835597|774931|1918730|950452|1860869|1639920|2893532|1930168|1618054|2440831|1558871|1302518|528244|1003522|1580600|1348064|1869956|2683240|2601561|1393265|1178577|478683|819301|851201|957110|1102217|1526362|1792242|2159019|1911415|3534122|1284322|1746294|4963693|5544334|1248745|1024115|552950|1841081|3464436|2586435|3473699|2344317|1918745|2657678|4577974|7262127|4399871|3752775|1511950|2807598|2882871|4571996|4339587|2002517|2492734|4825662|3924423|1613533|4614940|1291961||1211271
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|47665|131828|60387|87525|123364|||46544|292260|153759|63852|95944|237026|23940|77543|20812|19350|55019|52633|23745|15810|33905|18156|48657|15550|18575|23844|23967|23325|59600|135450|19978|60587|152027|130017|46675|26300|40305|196170|157280|292179|67630|78817|237249|75941|37350|25996|42423|44841|31453|25760|26780|16925|19400|36680|24963|61100|58100|89500|40107|70041|168321|132774|273301|415862|55950|34550|48550|33883|184944|30172|9300|16130|39310|62070||26722|89776|41011|||35569|37786|90597|66950|48569|53450|37333|36992|56805|50048|89910|68739|38068|86650|100226|77315|52295|109537|174403|108820|122055|83821|142575|175576|389876|496536|200450|165934|71911|275830|417751|408503|393842|43210|111721|29734|25808|38714|39501|55965|44263|41095|52368|90130|43606|92080|45460|65835|89107|206150|52568|17850|76855|14700|25835|68816|65954|156510|21325|24519|20225|20488|34745|52615|22681|41774|6937|6797|5910|6140|21373|4560|25125|14500|6193|4500|23200|24600|23310|29602|26500|31241|32061|10762|36380|500|41985|20755|42077|49245|21645|58956|93365|53010|15560|3675|3610|12250|5520|500|7500|10855|14603|25755|15753|8600|7000|11170|8000|23675||7125|3000|3700|6058|29400|15620|2795|4200|1140|7200|7350|4700|15510|4995|3060|12700|9350|5000|16600||16088|5110|5250|46100|11100|31400|28750|44094|7555|35163|42550|33150||13450|22161|80436|64680|13054|52030|39452||7115|48490|91021|53991|145302|45260|80125|50243|41800|30940|10875|33148|22674|17015|6720|8900|43398||22423
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|187109|283872|291970|530586|750011|||295853|516571|957671|507695|1482522|278456|319830|383235|164377|366002|456280|210807|464421|750881|304550|193659|229720|368028|252277|166048|175220|503762|519236|575033|283891|421253|428960|324749|84764|128926|284292|537325|514963|375689|221182|235937|315821|332461|620017|342263|364832|364353|699118|395298|184011|324764|302636|369224|533232|406709|1199799|443790|336600|503306|457946|639813|264589|132940|307975|186388|166933|171335|172403|194454|162177|241526|191068|332342||155907|119270|195674|||321569|302823|191126|165244|160435|325596|394197|149809|453785|548138|186082|219476|382556|530190|516201|239239|369462|475950|450648|497276|265674|357964|312172|229404|357920|403012|729006|620190|252488|398520|680476|280891|336614|502163|457733|538802|492655|230736|168661|262631|231708|715339|802646|404577|416361|960030|195450|149898|264303|241878|214986|317311|175991|215641|314988|241739|441477|234396|395139|298746|181580|214739|325896|776689|274926|224579|232646|350731|381436|172934|251637|542568|2271141|529662|582059|351898|201387|284401|249018|532977|318440|1441953|651049|219779|257718|190004|96211|130560|178572|266573|125931|429381|511319||270384|624319|408848|543451|508298|422589|155248|234598|62200|170237|308527|488547|338313|79635|145632|233661|114608|143125|676210|214879|240656|63772|207808|59096|154583|307841|128614|87627|112143|221961|173857|217803|157691|193832|265936|71286|119159|363161|156154|188952|182533|384150|358868|374892|331963|424578|315948|242509|295587|311421|329132|272045|275620|446247|473496|471552|555671|2570936|2616513|745612|837731|658618|953605|1431562|1184838|338698|265831|2318549|2364311|185163|536589|4344022|239891|516894|337842||226921
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|112182|191981|137513|95642|172357|||46140|58270|84571|279309|212072|73009|238678|92332|98062|116605|98548|96932|96612|137259|67176|63689|117680|141002|68790|172858|108207|172870|199868|130090|211167|161788|221470|177604|89389|71026|143464|104259|70678|164450|82726|91495|92540|267314|56906|56313|119989|61746|208261|73660|84444|112739|50407|83942|68445|92091|68958|125817|64718|163278|394738|73235|178158|72425|119627|34312|83722|69492|312366|27092|228676|149579|81131|206987||111417|27932|61254|||52502|158655|83281|36722|104933|96363|51794|386248|106186|52826|37438|65170|52657|68425|59281|91183|88822|81090|51598|105159|176151|187507|181216|205296|33324|52422|67348|33611|101722|48014|43404|70132|63016|154103|113966|106478|29383|29657|113293|17228|21784|37094|66012|75669|72212|31823|39978|22774|32712|22576|50461|63234|28296|41954|44774|54129|28599|34245|29290|114217|85380|142729|78282|85513|26932|48755|28039|21579|14587|16313|59826|62362|23460|77863|10217|35029|71103|37922|29263|38734|45273|53990|72409|32940|19384|34507|30548|28815|34894|23636|31939|10908|62627|13414|34581|20225|164293|123915|26646|36326|40388|58240|34643|69487|89522|50652|55401|108482|43309|28221|44892|18212|52846|46082|43155|15082|39145|33017|40552|10632|26470|44119|65410|65217|55836|66608|119459|37805|30610|14566|27483|20816|33768|52467|44247|109290|92199|26050|67760|37167|67196|46520|24879|62321|14283|38969|33967|108691|108733|9707|38104|19578|66124|203055|181590|53112|108826|29485|66405|99946|59749|7904|15229|78368|45836|42812|82742|12858|16317||99467
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|1086728|2112847|1422416|1044682|2404983|||1402878|1501194|991773|1381192|272865|772633|909731|425340|875499|1143792|2284684|1978735|5424084|553875|658009|347088|838630|1891007|342333|1890744|507223|3786866|2258284|1868957|1292802|3005231|1157240|1833075|1464354|658288|1506428|608080|1525636|1527828|1070505|558311|692069|899171|1800505|521899|1956000|1238273|4815651|2309743|2803729|2448490|1410036|1810517|457894|538001|3500672|1203813|3006538|2012310|442527|37417|263515|506801|2028162|487336|1084393|335620|308244|1877387|1330185|498826|270833|346083||215327|758677|289384|||39112|992105|222731|448800|855869|1105987|529085|601053|449777|666320|1803473|2947516|1269844|2154613|1799689|1866616|1042970|575013|3314377|1621270|1638531|2599327|3166948|1309493|306429|436305|2320874|495613|1262772|1949013|233833|832340|2517963|2015353|659184|5151448|524690|1980099|172779|595470|858483|735251|578974|2435829|391834|590853|401475|2421228|929138|1112854|822534|1817915|750811|847255|2400125|1579789|1183794|1361345|2378400|592462|1510533|600899|1499116|378357|1172527|1769590|1065528|360439|979512|1110782|3839449|1680081|2015438|828910|416304|645542|1417507|759602|575720|824474|672256|1324186|1068987|37868||120276|209573|154376|454863|360239|711962|1946730|768067|236202|1253981|113460|1110171|526836|460799|54467|204059|475298|95617|960031|455616|664864|769522|1887183|1079467|726906|1021981|1189697|716796|801591|579984|493381|243086|63423|364229|298957|833830|363396|961144|357197|696413|370959|1246498|4086959|2185449|449714|181935|707909|183921|508125|595607|236550|538504|243029|141093|377826|133028|546603|157036|474675|316800|133016|1237097|643504|242789||517052|823846|286730|681161|547500|445518|2162394|918584|632128|1806413|1444484|975106|650114|962611|455165|687754|616876|1427011|823418||88219
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|203886|36622|41260|914205|11157|||22777|851311|58942|69437|47936|24250|109783|58539|6820|28485|32629|33501|25062|40658|0|60380|409588|7909|14375|26554|51929|69877|888866|71873|2232934|55803|88449|1376570|52837|0|223132|31877|154952|257180|860|227396|116982|3909|205492|21117|97958|138574|139386|9022|57914|10830419|2616070|4676845|63056|28449|96046|982181|786908|102391|451629|2053521|1878210|1953127|421298|2376115|400530|2387735|26241|75428|927557|160888|192254|3615||902|118251|51490|||0|29140|0|20696|69468|50847|127730|5543890|1839218|634530|10183|257108|92455|72150|81701|22254|6369|59766|116772|106156|243064|29212|59814|120176|109416|0|249861|7001|211711|26897|180351|86892|387082|321235|685588|133348|47436|587455|335008|11109|0|69792|1540845|3058413|84456|222705|12294|27967|149286|61943|24617|6694|1103891|68848|40117|193138|340565|10826|190576|204914|737252|43401|726540|1152921|346796|136012|14355077|19794|197228|3853314|1524160|1104793|0|1786194|25850|0|62846|853819|70689|22037|3615|0|1798|32990||3007|22554|60326|213834|920821|96232|45331|28136|7518|75608|170126|28058|5636|956252|19246|156377|38589|9310|72667|13033|96232|39491|7470|99877|22500|6333|661139|8198|1846646|35335|14369|243588|0|24058|0|40033|2448|12017|78387|84017|52928|0|37958|1203|11614|0|11536|11614|875983|2560424|0|87210|4842|14645|0|193992|0|15602|5816|0|3007|28954|4667|6213||278261|963951|601451|38547|71380|180940|69973|67675|3096503|163384|39678|238126|1116088|2343607|596236|46703|11319|17292|39503||187298
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|3660|13280|14260|14460|17300|||18800|17840|37060|25320|14260|6620|10280|10560|4960|19260|18180|25400|64620|7920|21120|12100|14800|12960|17200|18820|32560|23560|21600|30680|26340|28280|69280|34220|7000|13540|9240|13100|26760|26520|36080|33320|17520|74580|16780|18260|17240|23380|38000|12800|13500|30500|13460|13840|18720|33680|195120|3520|20580|8860|11800|2840|22820|3420|22180|6500|12180|9720|7180|12780|27220|9560|37880|8220||12500|14540|23080|||39540|32660|54520|23320|35320|142580|2660|16620|16160|11640|4300|10520|30780|8380|11660|4000|17340|18340|11540|13160|18920|28080|24900|13820|21480|16860|14140|14380|6300|14580|46860|14060|14560|19700|2640|10540|15320|1260|3820|6460|6880|9920|15200|45880|40120|35760|25920|57080|22180|19580|15160|17480|26467|6892|8544|10481|135109|19881|19310|20003|13254|31626|14172|14192|10440|17312|95286|21553|26753|15946|72224|41006|76547|105644|46858|19697|5546|37580|49590|3935|5220|816|21512|6260|1713|2773|1121|8707|5220|5057|5832|6953|15313|1305|2916|11378|5974|41|3222|6668|13132|5383|45512|13601|15334|7789|6240|29342|42229|36092|1203|3446|9747|13091|24754|7157|4629|5342|9339|10155|4894|10644|33380|9135|25998|16109|18250|13825|5934|8116|15069|31728|6423|4588|4833|16782|12520|13478|17414|29587|24143|18025|17679|4364|1754|10175|4017|16272|9461|7932|9155|1529|12540|22022|25937|6158|19901|17047|10481|36132|8870|17128|38192|49284|90841|29485|7912|26467|9115||1713
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|332685|118212|278060|140961|213758|||339057|136950|230717|382430|360915|531008|448738|287317|233094|485200|203026|377903|402772|515967|351928|251171|974966|241236|298063|420548|647328|474598|417738|761975|433718|361558|429609|275945|339384|403812|417918|222649|439916|216607|520859|137905|263797|513712|260479|117341|260587|531070|398654|875560|315298|205318|307418|402125|191287|448128|404498|513666|510581|489151|422619|458198|369748|486937|453026|662232|418254|292112|242602|496787|189121|1319449|295176|137998||42438|329443|504119|||41830|161988|222136|115997|255011|402521|439765|239644|731591|116718|221232|637903|972669|369996|308145|535244|692537|859447|795195|2543404|1493179|758660|4763852|715343|581706|1425506|235614|51561|143505|199247|350402|83652|290242|253494|172325|106933|199009|325919|370688|136551|57069|591518|305111|202626|99357|241668|482230|413359|1360144|294880|330407|186056|57021|224509|266357|45653|463105|440376|132365|68014|245612|45587|27662|137492|99373|238083|347817|307638|187698|460654|190235|337959|151239|143145|75627|140659|409243|321020|1785807|246215|293090|455994|115116|46004||257178|230673|257014|1639328|122804|98874|306614|55211|7849|37244|173740|59085|121703|139074|43679|54722|126973|29358|186540|147375|302430|46015|175873|168252|215299|65114|74564|243692|132879|32807|125525|249593|290675|135294|353961|25710|115267|392225|43262|129442|92146|90723|187122|961088|45538|120840|384661|73111|48417|230278|95716|63530|43848|70973|51792|485463|1283076|21799|39441|62885|278588|300395|31414|32898||313206|211491|232005|258121|128297|66930|304630|75945|165520|101631|27783|183903|252112|354411|241579|401787|413875|348527|746899||88249
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|32000|10093|56208|75700|22500|||1930|11800|25300|16443|37012|41740|34400|46500|21200|28346|12600|15700|7201|10634|10900|21538|889237|58950|27600|10806|108120|34600|59044|63090|40664|48090|155037|52045|13800|24500|10385|25100|19161|16244|28676|16779|21339|38850|73546|25956|41512|122930|149200|186464|90766|31551|71000|35600|14494|3300|14430|9429|81046|54009|33600|27620|70938|50096|48176|23050|29915|38450|54710|34305|19900|114800|90500|69588||133473|40020|35476|||44010|147450|103500|72000|85008|16406|24100|22833|49231|59040|5705|55800|5575|14800|6300|8700|11400|24600|57800|46650|42350|65765|25800|23500|27230|62900|40000|32550|47700|45750|58460|44200|60970|74944|21082|10200|35450|31000|20300|41200|68700|138024|33100|36430|47670|157210|138500|35810|28960|31750|20922|32723|63599|42999|28100|15605|44258|30238|31166|62800|81950|50106|20970|17800|40850|80605|145743|101380|88980|109710|63670|47327|33250|27200|14955|19750|30100|14800|37000|23850|377458|34900|87307|162800|12600|43180|21100|24190|37400|31766|13280|51200|57753|19500|51850|10900|1600|3110|39300|29300|7355|11545|123200|17150|3185|18499|30632|3500|59200|18965|24800|34400|31220|17446|37395|29018|86436|36750|18685|6220|13100|23570|23120|28275|30805|17605|17900|16340|34400|33560||121510|12055|11150|3000|17300|12925|38055|135494|27780|31150|246241|25100||7735|6842|7436|34490|16050|21325|245120||42418|134564|122964|31325|72985|40010|36614|76139|63267|32740|14650|29837|95583|26780|46085|31665|75846||31205
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|9707|24450|29400|14000|20400|||269600|24800|13500|9400|39600|9120|30450|17250|17075|10800|26783|31699|54300|12900|103775|17797|13446|8530|116200|5400|126948|2500|4069|8935|15605|16750|52620|62150|28500|9900|88900|29400|5700|22200|24100|202272|25300|35477|22850|14300|58400|22195|22400|15700|7700|23425|11405|8639|4941|8400|8700|15000|16390|9611|20800|11500|14000|4200|14350|3028|4406|13965|5870|11950|14660|15000|26775|11300||6000|16032|18300|||10472|13636|13300|10390|17910|12100|8700|11300|12600|15100|4825|15185|10400|7595|10184|17919|18982|30192|28741|17300|15150|35800|42995|27500|23810|31500|12636|26100|36509|15903|66125|50275|39577|41462|48755|3000|6900|11600|8900|21660|18300|8500|14200|37476|24122|20999|12500|20150|24000|15300|18850|137500|20300|8300|7500|11377|20425|3500|16300|2900|17000|13660|30300|55600|42700|9200|24412|29600|1700|11550|20350|22530|5115|4800|5600|9500|8300|13150|5459|6059|3830|5500|9000|103900|1900|8300|2700|2017|4600|4800|31600|38790|3000|3300|2900|4760|2000|700|1760|1600|7525|600|2100||5610|5400|2460|2000|800|300|2110|1700|4000|6300|5400|900|3400|1450|2000|100|1000|6200|9800|1000|5800|2700|7000|6100|1700|11200||9100|1600|311620|2500|7100|86885|9109|8300|11600|9600|14050|5120||4205|4850|4600|15900|2923|22900|5425||5700|149509|30000|20775|52600|33690|16900|50075|16326|6480|12750|7300|12600|35600|4500|12920|11150||3200
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|88716|15650|17366|64086|50140|||492982|389536|55368|51308|14522|2344|8986|14518|18062|22422|47102|19632|52624|129408|3702|3418|11100|83062|11888|5768|28010|5098|10526|25476|25812|47280|19002|9500|2784|5330|4052|4980|5448|16288|5054|4970|16696|15924|11516|46036|7404|2142|6078|15796|14134|38954|47300|101080|8040|36038|148618|41942|27400|39758|57454|8138|24968|13000|39718|5978|1784|3156|24988|16056|23304|5478|7962|18112||14280|2802|3834|||2650|63574|12922|12832|5924|14062|36938|3490|7348|7626|3950|2840|3288|8424|1822|3644|9062|4584|5448|12220|7542|1440|5450|228|618|2072|2570|12176|6602|11934|24412|7824|3960|11602|1382|9524|2708|4444|8542|8642|11124|8798|18520|3872|2912|14708|13488|12706|21798|774|21372|7490|8740|2648|5384|49382|18346|12958|11370|31178|23866|8134|4598|8972|79996|3910|18078|20378|7650|28426|14136|5024|7960|22440|246|2592|4746|19660|2512|11068|1730|2054|3126|20534|2516|8174|3250|12088|2486|8254|3730|4886|9922|6812|8882|5354|4664|16760|602|5322|6232|8518|7956|5296|4860|4390|37032|21364|9106|24678|13152|40102|81100|20662|26996|30914|23014|868|10576|9592|12732|13824|3584|163264|2820|8994|16048|16242|4408|1606|986|10584|23942|930|10998|30400|8742|8024|23436|13244|9830|16238|6934|13754|4726|3376|10948|10270|5134|13976|18350|812|6352|42156|23792|15708|28534|11176|7362|28164|21640|19870|41052|5632|28874|13272|8958|15946|8030||56990
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|88|770|1023|3336|3129|||743|1024|3848|508|752|1686|570|684|1311|69|248|768|3319|301|1807|1364|1148|297|1431|1507|670|351|306|998|1328|2287|2262|4392|1668|956|944|2090|3588|5065|1953|740|184|1240|1226|794|1626|810|1600|1006|195|3626|3964|2393|1537|1967|1091|1546|9115|1957|987|1145|5069|1579|1173|3853|479|2730|1468|457|2110|1263|2326|1736||1212|6244|1068|||251|3043|4311|2212|1805|3207|2022|1306|2402|1954|1275|892|1574|839|820|4935|1334|2715|2738|579|1994|1277|44403|1259|844|535|1558|1092|1406|471|1199|1693|2659|2734|1487|1869|813|136|504|1349|231|878|712|6164|1761|1086|1306|2387|1222|446|1357|3512|804|1813|787|3294|1834|6063|1164|1731|836|1260|588|392|754|13460|2130|351|200|202|979|2355|2093|5283|420|2023|609|784|1086|1162|739|2042|3440|777|4789|2087|2170|1642|52|784|255|1764|1311|641|1255|520|5205|657|1908|3359|814|1770|5680|1390|2078|1698|3882|246|5333|1074|208|55|1548|1457|420|535|2509|2765|285|1471|262|1660|1343|592|396|378|619|1767|2582|261|936|1092|1279|2261|1558|609|1193|4209|1661|375|5267|2103|722|1828|997|954|1306|3812|2245|210|283|52|2453|3111|942|1232|1967|2418|3177|3647|978|3639|2120|1588|698|2618|3270|671|1445||2552
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|212558|1098350|901037|702818|187731|||57734|246380|130904|113288|322165|261632|129524|379419|425991|150183|704154|199534|245189|256399|2408125|375522|1011163|1358701|249465|26096|355495|94884|82913|160575|50864|200840|529640|97949|420748|207285|43825|374196|720666|194054|13408|35888|23638|214648|95358|418585|184644|332401|150612|150978|57023|276242|142668|33662|351367|13646|147367|204834|18290|55607|185637|334850|483543|335857|124782|21238|278183|53553|103110|414326|294651|44702|254519|103460||29147|119926|58577|||14220|65872|630707|75897|217801|38373|379583|2357266|961015|879998|178675|136216|1136381|172414|626658|305892|63688|150549|322388|268626|596768|212000|195259|13801|87520|220971|8525|46750|119522|34655|90517|123258|474796|17366|95551|313320|349300|62278|87910|124051|39652|34056|38142|53071|293839|687|135216|11728|491012|196263|119405|76000|360957|124444|60766|107830|86227|45000|378169|83313|72406|223308|68925|151329|136476|0|55330|201477|64860|199816|34462|324567|371771|284596|75282|229262|229928|336148|5396607|442299|116213|261539|298316|765696||30833|36020|76765|7928|513169|493670|618992|8252|348004|272650|27736|133771|134098|59798|660925|378244|95913|35000|7655|266226|137961|440074|96916|291114|89387|39363|101853|13791|47000|30603|168842|151423|25000|101516|8795|16277|36986|32534|364691|137127|72768|223570|241336|44775|6260|36987|47744|833000|346850|255034|35763|379944|542544|120061|44129|48848|895000|57000|132533|234022|151161|17328|106362|5270||78000|136384|804469|627386|377977|302832|210183|629324|327987|230422|179667|137630|191595|113803|356126|490359|213619|272018|311927||53778
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|742785|253025|275514|317025|166873|||194918|311065|348794|280322|292778|393822|620186|198465|667255|573793|438799|381027|369646|429382|437007|406917|437594|550385|619378|769672|345040|364206|495895|603340|343662|626305|535041|532615|214034|317092|175798|202083|285916|147091|213191|178159|232352|189644|187660|288908|212812|183217|156253|327711|259406|358747|476033|259412|359038|329351|304835|466685|348185|378617|345565|450573|429323|260233|226653|404842|479115|642142|494978|631390|691799|669421|550549|233477||68886|107225|104897|||140993|212666|289702|386990|368348|435322|227237|206739|392907|153929|108168|311588|308252|462559|277879|433226|517764|680680|565229|453145|528489|148032|247487|341789|372852|359808|203300|489316|268840|284627|284636|342452|294852|278069|275857|359934|210007|154065|296410|192772|225223|295374|336311|253828|416759|269770|287161|341850|340941|370568|369609|358185|225547|263119|366716|319233|654886|772838|302169|268184|252651|508745|456930|530857|487672|262717|233224|322350|256768|242180|562183|966560|346423|544123|510332|174140|367481|414846|839093|292706|231503|334871|244653|318757|184500|473357|327600|435648|367472|388525|430908|400326|451393|389089|199578|995020|425914|563574|142046|165649|187675|229879|361478|199942|146141|229282|210996|271346|367785|348958|610129|268857|388745|342830|315238|427976|401439|362525|316538|260386|267980|439098|245624|247241|349680|413282|391850|273071|424366|607367|658066|855426|394858|548611|411357|533106|496334|667309|1004763|494911|415809|1199403|439330|361389|309510|376146|365394|2331984|697726|306456|757366|423395|440429|820335|988287|746910|1082245|463916|533674|621994|735374|801262|635278|331655|322976|620557|331225|320562|393108||454273
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|1090755|429716|1622281|1248369|1130153|||1212680|1206654|624772|1088508|1895149|3056264|2573935|2972670|983719|599050|1476750|2404588|2452756|2683157|4137411|2446074|2372339|1630140|1703054|1429156|1343717|1520714|1015831|1207117|1476479|1131560|1040537|994594|1123929|916071|2901788|1708731|1425837|1111281|1169515|932786|1614517|1172550|862984|1152937|1496075|1472956|1481162|343598|529589|1142193|610843|705568|567553|566134|1512647|753929|1270523|2139600|535084|737516|2073656|1198061|947527|1450377|1180424|1074872|1527045|782831|632770|1340686|1007135|587414||256046|894855|2030338|||2850601|1260988|1573249|1663961|1514447|1584719|2450451|2069163|1366753|1702067|2618144|2868019|5402253|5938956|18816176|145659|459354|922962|860568|2450741|483934|257344|514335|251746|181848|264379|331936|552400|243493|519370|449642|372422|545551|365534|428467|499126|1363575|1530613|1071464|520275|279708|459515|270536|466155|372335|262841|614305|388440|388247|263718|336609|447934|1084376|605068|219632|816862|355808|1057026|502982|593050|374235|264173|380293|552805|375311|386775|437437|781486|1137140|290234|1306121|4196575|1263485|2648251|1103932|2388972|1933377|850797|2344220|1414829|1257251|956707|772364|1096655||1781519|1118336|651385|486998|434227|388381|628092|527705|1034364|161347|132150|321943|797566|382577|191893|173754|160527|127016|208406|410509|329408|357108|757092|491772|603602|822312|444796|767265|403203|622579|535428|722435|3972998|100506|718945|249422|320432|281920|131816|333337|258626|274673|118680|409785|252823|159973|239083|92019|371347|119241|329406|323943|201765|218654|128352|254444|287503|150976|204283|259890|277680|444318|244705|361981||389135|361739|362896|567567|429413|283549|454962|330150|815484|467663|448479|193817|504259|658375|840968|802604|2002282|1028071|1844523||1422805
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|174972|153693|174893|209029|183087|||104459|197540|396156|206969|174517|166867|154016|73024|109915|109261|159058|154041|167401|139051|223383|107457|262589|169139|201007|205916|270882|286223|204654|413169|207240|335795|373026|470444|326752|258072|290898|498711|454954|758027|268941|267082|342111|211631|212704|295726|440413|481929|135331|171142|176545|220539|268227|269360|301986|196273|312714|379818|265235|214768|389957|132672|208107|309425|232285|227497|267643|289192|302013|654246|262886|256278|191483|120035||149172|130990|145284|||283466|420987|212291|317325|390218|493605|264573|232970|331238|591183|88940|555964|428430|340414|461905|510184|282024|374568|758707|733188|490027|503742|586102|556837|1465487|5966934|806170|571845|377859|398389|321984|217913|144691|222371|255870|141916|260623|171086|358025|263732|206509|339436|357459|843795|229271|319225|459595|505982|624697|864819|856887|1244200|488652|277800|270059|489753|846408|245411|237382|206110|234124|259390|472148|632164|420160|244051|218265|242223|229278|148477|214566|208306|281438|371489|243551|424027|424447|213995|519193|126114|198516|331422|217893|152436|110552|159737|98948|95490|188858|109331|108783|140466|120245||39311|77692|113242|87243|86154|94287|147362|258572|210706|147233|357579|318862|406225|1180210|231528|363762|877971|413886|285673|140095|248445|385884|327568|373772|222993|347192|1121212|1707753|1601134|452535|291868|309902|624548|267208|368631|344251|124649|101795|153439|124650|197538|165606|173273|249626|467592|289392|230824|291646|232091|180182|82126|57610|218460|193735|239304|257535|237532|125928|232168|412396|257589|237072|205396|182564|194188|247007|260932|163864|391578|194660|330791|195306|131333|271975|160559||256738
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|26183|24490|40200|40900|32130|||9790|22513|36090|28955|14736|82350|35350|16994|11405|68175|34629|60563|18363|23989|18536|371642|93820|32905|21425|17055|45481|30602|41141|44554|129356|50767|58036|68296|41794|8905|78095|44178|15800|24480|40320|37429|56506|36564|47847|37404|34100|50463|117506|369290|49981|40988|41980|91250|37426|21556|90210|46726|24402|226630|45565|66184|115895|168720|91009|50518|43868|94530|91271|69900|22547|141497|176343|86048||50260|50443|82354|||103624|90912|93460|60564|124135|62362|59094|353413|142807|71518|109757|112802|1090754|101364|178088|78061|88195|83441|107042|96082|43074|21463|21945|18500|47680|25932|48557|106218|46477|18797|24495|25130|20025|42983|42034|22342|95820|50117|62764|14014|31730|18180|38682|19547|35143|25223|92220|20923|50780|98338|25812|104401|11272|26473|36587|233581|43699|32821|13869|69619|54743|12875|26870|35610|32215|37200|23190|37108|6519|22100|11970|7393|9060|22618|20330|9654|10669|70650|27400|25944|22563|57003|37513|49878|215340|128500|3450|12740|33100|20937|5955|13565|6480|11800|7580|20421|10600|14200|13353|5700|8670|3500|5520|1600|92700|4050|6700|2100|3490|3870|600|8000|1317|5000|3413|3550|9440|8300|74819|22430|31699|22300|7100|30311|33265|45192|5500|8775|44510|306000||5377|7374|33215|15795|7550|9250|9752|14142|10008|8140|17982|17620||10900|26610|23096|15418|33649|25731|10100||4920|230974|134685|138497|79684|24100|23577|25935|42869|192118|6600|2850|17255|16540|6800|8552|10500||11954
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|30750|12500|0|5000|10000|||0|1335|0|0|0|17305|34390|0|26810|16500|2500|19970|62500|3820|41935|7375|45480|540|0|19250|0|0|0|0|5000|1250|0|0|24400|100000|0|25000|0|8670|52500|17175|25000|15000|6840|0|5500|0|0|0|0|3500|22500|12500|0|0|10000|0|0|35995|20000|75000|0|1335|89275|0|510|57620|175000|131805|0|18175|0|5360||22510|3200|2500|||1620|43115|14335|0|5000|43125|2700|55355|15000|8750|24860|0|1265|28000|17500|50000|25000|10000|15000|1750|500|158475|1365|4695|23000|0|21395|205|0|7750|14375|26795|300570|82135|113655|97500|26000|0|8720|72500|226750|0|20000|0|25000|0|0|0|15000|0|1470|125000|0|0|0|0|0|0|0|0|29250|0|9750|0|1000|4605|15000|0|0|0|2300|2300|0|12500|47455|2980|1195|0|1145|0|38000|0|55000|590||1170|0|8035|127460|0|0|0|12500|18165|46980|5245|5000|0|3000|5000|25000|5000|0|0|0|17500|0|0|0|0|9175|0|0|0|0|0|15425|20500|0|15000|0|230|1500|35400|3565|5000|341895|2342580|0|2240|1145|50000|41080|89635|10620|13000|50|0|8750|0|15130|20000|0|5695|5000|0|2325|0|5000||11675|0|6000|0|8500|13000|15310|37670|13750|10050|5000|0|0|8750|0|0|10500|0|29975||0
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|7742|8578|47369|21503|25373|||29561|13646|4411|6467|14582|24353|35032|7810|55326|57282|35275|25836|19568|23214|12169|29314|33876|24523|8125|8472|17944|18215|64064|41058|186546|26328|47957|20761|8867|13213|45544|19199|9854|138956|12120|19666|17863|67828|15116|24797|17516|21917|49714|13229|11024|13348|36336|36974|31750|8952|69665|163315|163484|11873|14981|11914|8588|30935|9239|9866|22426|24617|11624|5040|4687|3503|7009|4422||5057|6390|5796|||24250|26106|4117|9538|32672|24356|22471|9613|5422|3120|39508|10510|22128|6979|15029|24475|36199|51895|45584|10858|11992|21442|12323|10940|9718|76418|80959|9485|6677|8029|17233|12481|25087|3640|6228|211240|2287|13717|83435|112544|84936|5926|23104|60896|33342|4374|8856|51186|32215|15821|4918|9336|33293|2030|6732|62110|10658|6904|384801|37480|2436|106858|52564|39268|6409|3078|11963|8934|6564|5496|312306|4780|17531|61230|59174|1592|3096|31268|9913|1842|4572|4511|43026|3416|35822|13548|12562|41030|16724|2454|6692|4046|12127|2460|2100|2368|34175|32419|3788|5377|10642|52735|2532|10662|38098|8627|19402|1818|67092|16642|17461|5113|5605|161398|137694|8706|2924|1758|1590|55410|26240|3690|41046|4387|20188|3736|13462|43105|59406|78455|19390|6196|12562|28339|51798|42826|139223|37705|34952|17747|29651|33487|28904|27204|1380|18686|47975|7703|39277|4980|63040|9196|368251|221440|309389|27103|91682|79207|168617|57456|42338|54251|25606|36028|50456|21356|42486|135217|170603||167263
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|12349|10645|6832|20323|4455|||3646|1521|9201|19824|3843|12803|8950|8869|8729|35370|15787|2679|6520|2617|3387|1797|4860|2583|2633|3330|5403|3876|2210|2567|1967|3511|6169|7355|2219|24540|3025|1246|1841|758|2565|2617|2010|4376|109819|7233|3843|5370|11758|473|2927|3862|6924|2143|3587|3606|4248|7400|1006|2811|2629|1546|3199|5048|3183|1630|2647|1377|3866|2913|4379|1623|7784|1843||1861|1506|5387|||1265|4009|5594|1140|3444|27630|1609|5802|8516|2940|4610|10402|3141|5685|2698|9305|229838|894|23038|14060|302636|1473|3621|4492|16028|1373|5959|11420|6421|1387|5349|4019|20440|26675|19617|2022|10092|8173|2916|2835|23575|6588|3274|161043|1797|130836|11747|15559|7487|28133|5288|7468|1618|4857|9600|16180|55536|12651|6387|1439|7120|13686|3039|12520|15690|21192|23758|82687|4090|5809|6925|134593|10588|5240|15732|20089|66709|25330|9937|12439|12693|14806|14263|23358|15248|94900|58858|206959|132007|11032|5208|9014|4876|5303|6144|3380|4106|5504|4793|10127|2974|6410|6302|1948|896|3198|5436|11418|3310|3842|1977|1884|5415|13710|9277|3474|21095|5397|1869|505|6220|4294|3379|2971|7083|4902|7082|16278|1977|1213|1229|1532|1789|2445|4339|141659|120340|4183|7005|1447|6296|6490|3480|2579|1598|8029|11572|7892|14294|4826|6401|4379|10412|38347|15603|4602|23358|10190|6228|7685|11142|6638|5543|6101|3060|7024|11033|4384|4144||7124
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|691540|259|147616|956463|1115600|||369722|213563|100000|517709|200000|182739|445000|54300|125514|236591|125812|165109|423526|188050|742220|1453604|442561|112284|3302707|57142|75000|370|111507|928515|350000|40000|43897|292180|129032|52806|0|0|72220|37020|0|76846|50000|500000|438550|34625|5457|210917|440070|50000|0|0|112242|0|0|0|0|461608|0|260000|0|125000|135000|0|5000|0|5445|46000|11121|180000|10692|0|57831|0||0|0|0|||0|254054|0|14458|59062|0|77317|0|18750|100000|0|77428|0|100532|614285|40000|0|0|100000|34315|0|373042|0|5000|42608|36473|25000|125090|60000|0|0|0|10609|0|25000|0|25000|0|50000|0|0|0|26666|25000|0|0|100000|0|3333|63333|50000|0|564655|537037|25000|500000|0|87000|147000|155000|68885|29464|221676|28523|0|4054|115561|200000|625000|0|0|25000|0|0|0|100000|67000|30000|60000|0|0|164219|25000|425100||3344|18766|30000|70000|0|37024|580000|0|300000|0|25000|0|92592|0|3999|47462|0|156650|3185|0|0|19831|0|9324|401667|190000|274887|0|42233|3402|3402|8100|240000|36363|47592|14219|66046|1850000|116768|271604||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|472996|307620|902068|636906|503103|||723560|553634|469772|407235|481064|595615|514444|383578|283381|248602|564435|315525|363779|378304|613992|460476|550976|265832|637548|781870|629081|666831|548327|692351|1219633|1007401|710622|694340|276546|248313|238371|746117|296762|756005|285660|341143|615872|566237|537921|497503|799865|2005065|982545|1072561|662653|308015|597452|218827|432014|873645|352664|1676195|297800|487996|119640|260615|239125|166074|394326|425711|531265|554243|467754|439737|241213|315892|387589|240315||387250|256390|238753|||328780|264174|208459|403418|367195|167578|185378|227497|165621|415082|70516|195844|186842|310807|220512|241505|273159|321361|258144|253936|164740|107829|192596|225885|1408816|235113|348195|429438|487182|273089|308112|553775|227211|226989|312183|407427|366060|254946|615295|285131|191620|335447|207864|331629|479182|508352|435279|552690|404835|507871|647944|456410|517165|1058935|418356|476060|718837|3336780|397353|3248081|460796|502671|2931220|518883|338932|484483|3561367|3651238|1521732|3249562|262380|531876|450799|331183|372285|312399|765102|234027|495008|570167|499175|486091|452235|664926|301490|430201|472237|153928|188736|225701|203003|402412|207837||51298|94694|180879|119573|147788|110029|139224|119215|122015|153229|159942|220588|319642|277390|156524|177396|230905|370820|1270752|241553|282410|265220|324743|144935|279079|154642|186666|412074|291492|364078|422302|461041|434335|162693|171852|138436|140449|240992|130584|134137|82773|234815|483328|336899|777716|616923|218972|445644|395036|259081|133038|134128|481393|885626|778484|267165|364604|464904|558016|649001|624678|349748|325385|995730|429379|204309|637123|593464|480955|158506|195117|156886|116823|343393|244868||161572
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|14731|14678|33446|70166|70141|||102789|45754|42988|107003|80772|392847|30236|72153|66376|89197|17423|11887|9854|26456|7397|13902|30947|25611|40984|13891|28595|12393|21583|22456|20232|38982|27740|57837|19766|37578|59963|66321|59871|66329|151381|414974|89569|97760|19410|55644|8687|13505|23201|40629|133774|26302|6413|1960|6089|6627|8612|7508|6135|14454|19636|12619|7615|8125|17192|6602|19921|16385|11672|2897|10611|2730|3673|30057||13821|2551|1160|||5743|4431|59017|15836|5590|2204|2039|4206|9200|36073|6937|7682|3892|1506|4653|2182|3791|35915|6053|8986|8865|13297|9125|19627|33805|9550|8121|12544|21419|15884|43009|15216|17103|69240|9883|6114|14517|2461|6823|6512|12096|5735|12554|5610|13527|12831|21380|127084|101892|14897|29005|13275|7684|7756|8473|6065|7604|2988|4268|2688|5737|2195|9571|26435|1636|3101|2795|3582|742|1248|1377|1456|2680|3136|1273|1136|1817|1589|2290|5215|2177|1874|6484|7349|2593|4556|2994|1022|6733|7781|12111|16059|3634||404|1965|1348|1255|5482|14214|4797|5396|2492|1113|2244|3230|53073|23524|6331|2578|4574|5954|5872|4397|16141|6965|6854|19599|12587|2865|3363|2647|1973|1734|3830|6110|6710|12638|2061|4010|9549|13245|5430|5586|3104|2659|5393|4010|11218|12235|6352|45971|5378|28903|4672|2630|5014|11382|3725|9167|9385|3037|14084|13419|16871|15387|19323|14566|4780|12643|11895|7704|15576|6597|3285|7542|6596|11658|57434||2844
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|18818|20318|30211|21689|15463|||35810|32655|34364|32108|27476|11288|22107|11915|14503|14405|15484|35602|29019|54750|23610|38085|61004|13584|19150|48923|25255|42551|41561|32577|22503|36641|34464|37395|7831|33096|19557|35524|45515|31316|31186|27221|29389|85478|18202|5164|9210|5635|17989|15534|23006|11190|18451|10505|13801|11746|26070|24580|23420|15272|22311|18517|24485|42399|28739|25431|15424|49953|32296|12839|6888|25654|17425|14581||3605|18971|23196|||9400|12346|6706|18895|25675|16228|9785|13056|27605|12396|23046|14916|6724|19876|18367|25352|21793|31348|28165|51617|46283|16387|35786|16644|95675|24410|39564|68723|125262|37201|14983|8577|18035|11033|22912|6403|8599|5315|23968|13607|22696|19756|19697|30220|40088|29359|16243|21612|29929|15961|38312|115739|19244|34508|6926|5016|10807|8387|3415|19892|7478|18344|3670|6434|13577|13681|10505|3697|8517|3412|4954|22893|14705|42459|22119|3235|38185|28523|4658|30884|13385|6433|8495|14381|4561|26267|27676|6556|23082|8191|13445|8425|6501||3923|9292|23504|13416|7541|6228|14778|13449|3549|10187|12169|9458|22281|7228|9451|12104|7985|14960|5571|15053|5103|6058|3045|5172|8140|15041|4040|5281|2281|2184|17403|10679|29314|22392|9219|2098|12391|8177|21191|10229|5626|8721|10695|17409|12553|19410|15831|20929|19498|21256|32212|33569|5445|33184|21222|20432|27598|61739|38624|48903|32858|26755|40728|25104|20052|13405|12445|19021|39864|53961|16245|27610|30050|30559|18321||15624
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|20621|37902|43972|63020|89977|||14367|182602|85386|300417|81289|79052|55863|68178|102785|99315|67816|59323|60460|49661|25298|44561|43431|44303|241604|59523|30226|76991|69428|99879|59415|163243|169204|81913|61662|140420|53302|73195|56224|138390|90698|129470|78186|193422|217990|81087|81930|37537|209554|81332|47791|128182|73719|133947|152665|363572|227202|75098|138222|185219|154012|59785|146999|50990|252328|60608|102560|28498|10087|27661|99191|45655|83761|91469||24205|25238|19008|||13244|52499|58726|24552|37105|93645|82845|21533|33520|15409|8956|17391|39956|18652|19114|10806|17570|20631|24630|25671|22196|23837|33706|22837|34629|22451|20779|7832|24962|21909|19385|35741|27026|21359|21625|21976|18002|24281|129902|13453|13821|14116|22063|11949|27500|8472|31307|29544|27895|123446|99085|10987|9585|26640|19650|41407|71320|38679|51174|70843|55426|65850|84281|28381|54880|14059|6253|12897|95826|24895|15522|15162|52835|18079|33916|15025|12370|16609|12301|19345|15937|28531|23037|7123|4657|21914|24689|39027|12466|18431|32904|72183|25658|15154|13926|13720|15087|35722|12764|15122|9067|27240|12729|12507|18883|20348|22305|28308|27604|21676|47626|6380|12700|31200|50698|11873|20820|6999|7774|9347|19163|12933|20487|59895|40894|54910|40144|10887|18777|14204|8088|43555|8370|8584|25347|41287|29499|25069|122766|31934|10589|24300|39820|12570|2872|40092|11351|64938|86423|29618|44613|4535|144120|126804|82038|45930|58101|19487|69568|53824|92350|43465|38151|43324|54766|28328|22314|33920|28149||31104
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|590239|695042|965370|717143|742762|||243019|217345|452316|1111652|765148|254464|467596|255096|826065|556792|784579|347172|534023|150531|436534|242223|728502|274204|454573|268188|488652|469187|408608|1324379|759759|2800643|1377876|904267|363410|79324|440691|1175666|404841|1829913|155969|378632|4814382|320114|174679|148424|1013374|970246|730925|1372148|446460|196727|269965|617801|500761|118340|924945|462262|754292|363385|677971|561601|2305318|403329|496303|750378|2811302|2705813|950301|229534|3659324|1798964|1540176|1680467||1605739|701135|385380|||796826|967227|1253662|1381705|577780|1756418|1635963|557657|1713994|1049651|104811|1135253|1008642|1071126|308086|1330836|2192535|1983657|338650|1484814|350661|210436|499853|328242|113647|620055|1392131|2127911|274125|1016250|189535|1456519|312151|602910|129257|170441|233542|475629|301905|420175|1130462|575614|1209424|2431319|1244915|1283667|366558|778651|130068|348319|123621|235477|308670|515290|141743|468129|1151905|515208|204354|891428|693328|432401|995436|36797|66006|344255|330189|232924|249422|1349561|65889|623809|1389212|131620|85166|332263|506111|379922|67795|553004|46283|283198|461148|173560||238260|586143|537624|554185|748348|768762|1115547|175603|261862|102440|414866|456297|863224|501171|1264047|291873|860104|297685|1876157|3713158|1340230|378536|301768|254000|191491|565340|1463522|493143|864681|380809|43630|1254032|734633|468940|221073|170148|551892|207596|490927|932251|461118|687394|921338|149772|927113|891354|548044|209032|904712|226695|387404|532782|262047|1557132|247607|532822|602480|406566|345823|118251|295703|140423|631036|2782054||1939151|342967|1143154|2532004|1379386|1680514|1499191|770611|763147|889206|880019|963268|901755|1738063|2107509|209450|1588181|848408|150869||321738
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|88613|65648|72482|84317|329214|||157665|155687|129204|149193|119294|66080|113469|54796|107114|156243|126258|85187|132031|181583|182846|289469|164871|98484|142227|109030|521882|279367|734677|222828|268815|285262|268152|329016|111099|101024|126788|118136|139537|241961|76221|247580|145588|441012|175092|77722|56503|129075|159566|151936|37737|71915|70513|92232|59969|104367|161767|154982|61627|51318|68107|62143|47768|47026|91312|48794|74737|75310|148702|81293|105225|39415|66353|63212||58893|100858|95334|||215607|98951|132345|142827|178690|173357|225001|210386|201031|191712|28813|110899|51376|145250|37263|98293|158700|114463|70161|150902|97782|67700|92810|47717|72084|86628|199402|117690|276703|278323|378221|474630|346476|125802|83889|109795|36745|41655|259804|45518|29780|50176|44728|55210|37579|203149|101288|97583|118966|120726|140132|226984|184716|129430|102663|56261|141160|161722|108348|95314|118525|105837|119431|183827|109166|90581|104563|678204|309278|292329|83397|69887|95756|256761|26719|102788|50542|61672|100159|79745|85889|68253|72049|40035|37725|30892|220315|200375|102005|71020|58328|96537|16582||54946|92970|33956|72262|101714|136487|101306|286307|317324|94860|37928|34226|134667|78766|17553|60279|18508|58379|27521|50726|68291|89307|81378|85567|90384|42646|57058|106732|133878|250334|206088|226210|164917|174256|378973|11745|31939|25116|46771|22584|8050|40048|53195|44332|110456|68619|54826|102929|87291|125441|89378|28220|111504|156553|86912|48676|34122|32705|177288|223580|184400|118317|195225|360608|255257|544340|2706212|1282887|229484|196916|164113|354448|493965|155221|213003||245247
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|62705|64380|0|59188|30509|||26125|66000|132000|0|74688|17700|49008|15143120|589438|93261|281653|179610|1440|20000|3442|25318|50000|25500|0|0|6060|0|40000|0|29000|30419|6667|153296|46000|13621|0|3650|69652|20291|14217|50173|77725|70000|150000|5632|36202|2087|55418|0|85702|38130|35681|35000|0|125000|97500|212435|170202|18473|256121|10000|226500|6205857|162114|2512|772|13000|70287|18350|10741|30000|0|4708||0|0|0|||0|92500|2706|32589|0|41000|0|12709|22500|0|19850|5000|10968|0|2170|4000|0|8063|15750|0|35000|78824|487500|200000|282017|0|89636|72339|36904|2390|10000|50270|166337|107784|19970|39648|0|27262|158078|30613|12441|9386|140000|7121|47052|34664|16700|5174|70251|7038|118842|0|12955|382656|15000|132500|3200|13545|201000|29030|62273|12556|15600|34766|20001|7978|150000|157682|35645|145206|191800|146904|90687|155174|310250|14540|59488|26000|227523|20621|110211|0|36682|80977||54639|0|56950|0|36542|35000|77369|267870|26228|28270|144500|0|202547|76200|17695|563278|228505|35969|22874|4606|5000|212986|4000|30762|45153|45000|100231|25202|20195|55406|14088|43228|37005|0|38853|57408|174017|4210|22792|15000|6000|226|107250|100000|14990|38525|30416|0|0|71600|19764|86227|94247|81576|392756|21832|58744|407952|26724|188773|134830|237000|86139|180998||10442|52581|122500|12000|4353|32665|14658|35535|506789|10287|265342|179331|96462|11000|31376|40759|19984|1581|12086||3855
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|518|2600|2949|1944|5573|||1391|3841|6741|28869|2523|3043|1120|40|5043|30915|794|3580|530|421|622|2298|3487|4793|800|1542|2120|1123|1581|700|4638|15182|4957|2343|1029|4467|1071|829|8965|22039|10666|10266|2331|7392|2464|2288|422|1503|16040|1000|22760|13270|4633|1200|948|293|100|3200|14|841|0|3000|41000|2719|10|0|200|128|21316|0|1182|152|5688|15000||0|400|0|||390|197|0|0|1281|0|6004|300|0|15|0|1211|200|80|1914|0|0|0|440|628|666|0|200|60|625|575|300|854|200|0|0|14|0|513|0|61440|0|17214|4200|2800|7118|1672|15839|1000|93522|561140|0|1160|760|0|612|477|276|698|69044|1935|3199|587|0|6000|190566|616|2380|2025|518|1440|1246|306|2329|1906|77538|1500|1200|1540|945|1563|1062|11656|1168|12793|301604|2062|1000|3595||3583|8184|500|0|200|0|70|300|0|146|0|403|0|0|773|30|0|0|0|0|900|3|48000|0|300|1087|500|0|0|0|4500|176000|0|0|161810|2050|23|60|500|150|0|404|371|200|0|885|2094|200|34|0|0|0|0|1360|2000|1040|0|1526|338|0|176|500|4900|266||366|130|480|844|641|0|340|648|0|2367|0|260|420|1637|25369|1463|2130|400|357||693
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|1190249|958013|1296978|2713406|1020228|||1388819|959051|1964475|1788143|743520|927286|688738|836672|970948|1873529|3047929|1179737|614258|749490|451845|752874|905226|603811|712895|904774|647990|477349|776684|1052160|668219|1516115|1280555|973085|516985|514467|619565|456589|586200|676916|604785|380600|977403|617999|251134|1115511|1139395|858031|528824|510637|744559|1267558|768008|637570|621433|602268|731559|967606|1145243|1166675|2115515|1407676|982557|1516410|864949|1608734|2698099|3481806|1917415|607893|672604|1034269|1414804|701910||364370|595234|355184|||823437|1011637|1095836|844375|863359|2205012|920531|2540091|1426355|1457299|537546|1466831|563399|566513|556698|785048|2499564|1352710|2352073|757401|721145|2311797|1075074|2104654|10647481|271217|592361|1071284|895258|1115914|1157468|498943|368610|479568|312525|504484|643369|635459|876547|576055|1163575|763157|1378578|1196485|1018885|2447500|1203468|1186017|1288824|1698708|1202177|2658750|883443|1376536|1273417|811600|2406983|728673|1122621|1449080|1219483|1744320|1742935|1049572|1002973|556628|513184|541730|514095|789544|1325732|1289329|1164610|2201957|536786|1766667|3927019|510237|386189|567186|877643|581166|763098|970460|183423|372481|368161|277366|274205|390489|378954|437270|581729|291245|223596|309004|702536|409406|667739|164797|387134|330385|338105|631137|510832|343489|767605|556917|980246|235012|329642|827793|263341|201231|575631|600399|523363|429242|177189|270272|410157|650861|421860|733198|1207719|1087150|825339|709596|877844|671011|792584|1189760|825064|866713|880318|1185751|1933307|1392876|1473450|1485564|1475962|1335177|1177575|660251|356312|1921042|1809682|568012|371818|398418|1552841|343386|1646597|1165200|1944153|1330513|1305363|651861|836599|741670|754066|1196268|979310|831293|827026|794572|827765|388520|410301||386971
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|586252|129774|178602|185664|76087|||93847|842416|270589|48343|66999|118362|274260|85100|178199|70807|175218|867656|91380|133794|139818|507951|206561|93100|54391|173303|222188|311391|528461|344410|343470|976630|696301|189422|300024|173683|140521|165366|160775|212001|128284|143726|202325|300780|609829|457702|502863|446151|257623|357278|497219|1500677|1570917|4088059|154317|534653|95275|94599|253677|783946|210451|564627|205574|280502|300563|564184|1892237|911999|412099|151584|98714|187320|299734|314162||188208|119796|87055|||62746|307347|75617|126257|78152|368698|102016|1052871|290723|297302|195261|118333||73715|138662|123603|114567|110223|77081|70402|50651|97679|179880|541074|216158|73308|241795|783787|897421|322901|55992|383679|132880|197615|732931|111789|229258|120097|229643|156420|1454781|475732|780333|1275994|398158|63483|40928|41122|58156|60439|82917|191904|41099|71001|528483|547173|160649|260435|151939|129287|29617|60481|74821|78837|77588|34527|90350|107725|103443|73160|169450|1026330|369250|70500|64600|126910|156730|57750|47605|85570|340524|425521|865093|535750|83500|38450|101939|881949|286030|368241|486450|260130|1533260|886100|63150|47389|52982|381700|222832|30950|83020|443426|935515|1187826|241600|956640|191820|846900|212450|52730|57294|61425|172562|96197|56202|33029|282479|47183|28870|260550|93130|81349|35120|41163|164200|41340|7522|58500|22050|57522||51862|23350|35525|225695|128025|505723|75550|285250|91225|221729|369374|64852|262998|26945|90076|190980|206883|149999|222875|682649||464810|371268|267750|460655|1079357|147110|242016|549970|306450|81412|62827|182201|134418|136582|90971|128775|217706||66165
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|695853|439226|604133|1599607|1255946|||1414715|542452|1995841|1698437|1340902|1454733|822516|584668|364499|261496|500603|1045036|566074|1166383|1155062|1478678|1148502|1446430|1348800|1099840|1106826|1119938|622907|1110199|759874|1177332|1107868|1763364|890328|800436|1862949|2309498|1331154|1056935|670502|669480|681033|1460259|858788|1780304|949819|1113154|2609335|1354670|1218883|583236|403072|2669222|1483596|1825045|1408447|1136338|1375991|1510126|2559295|2343743|2744132|1157810|4231386|3013136|2112788|2075103|662616|806428|272309|1074655|1794559|391465||501379|612695|187056|||58757|344923|374202|792522|2836496|942879|1035777|1326501|593340|1475964|1346435|2262246|34472596|6692044|1721487|1080193|980515|2437856|4633084|2464736|2435282|2355444|1312473|538165|257222|562286|892833|2282876|2962359|491369|1391658|2111272|3197194|1421041|921480|203711|1693379|2796437|1288369|833566|1422514|2371759|732095|320980|1079415|836229|1757429|970302|1462073|1715219|2414590|2502030|2330260|1073727|844696|1292646|2591034|2296806|1136199|1412367|1574671|460692|262902|295648|496168|346263|1027299|398767|609581|1351466|1369511|919817|599135|2886675|272585|778477|700346|4161483|1029899|1858082|1218269|1346377|698416|1047856||1350725|145056|581959|2236103|183883|1896678|704207|1180813|681697|416756|529750|639781|207325|309755|580959|440365|1121997|1539679|1205157|614188|447242|2373443|886125|265673|372821|294541|335196|1141238|376238|299689|378621|1147517|855767|585806|586279|741513|335004|735745|1537164|719229|990620|703800|2682827|1643429|1176570|1361013|2782024|1095350|678278|535534|2410913|2566118|1388961|2914716|1525467|2169273|2816206|2057537|1274173|2653146|1113047|671582|396831|1326476||923883|1198448|788634|1983715|1386616|1841653|2028827|1247418|1866696|2086344|2422376|1239591|362974|2315186|1212340|561130|900549|2066072|858905||1569799
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|46992|3340|121103|403190|102238|||8894|95016|2450727|493690|18000|1804|793|47864|16625|50059|30941|47650|121558|137163|35300|51539|54400|32410|38367|11587|19860|56410|153820|129398|180925|63704|39971|92821|68922|21361|30573|55225|53648|59230|50645|18220|68164|41632|177550|22857|41679|30224|36268|41852|24537|38018|39523|90277|60528|76172|157825|6800|10882|62429|58988|33149|907000|204746|16932|88636|99030|36954|71303|193858|456277|692899|345664|397398||20860|15573|24600|||1600|144030|64378|58964|48160|166030|204241|1600|278749|50756|312842|201000|34770|28199|233555|34722|499120|29460|9501|24793|19800|33676|153994|52322|37810|65778|7257|1400|32335|3200|28625|20178|60776|11215|25677|23052|3380|45345|27360|500|6717|27372|5909|37501|0|8062|5801|5279|21415|12385|16758|14113|20899|7000|342|7470|8835|12829|23467|47840|22603|23500|24140|32414|59000|13400|15257|4730|24142|35325|46156|678|99932|120000|41100|165379|25796|781|2458|10149|0|2392|10105|3531||612322|51000|535|33731|3000|25881|0|93236|82138|13215|12204|1659|7551|15281|20517|1000|1500|36388|74518|53200|35766|19421|9122|5000|23238|33728|21296|20000|12000|9060|7498|68441|100553|0|2038|1350|28842|1074|1089|21050|104500|0|50207|1308|7411|9177|34388|1750|0|0|68300|27445|185590|47178|14950|4382|46372|158101|44000|61458|23023|137522|18836|19313||19269|25740|33168|36619|97338|7524|41033|288406|28925|101703|20100|7922|28363|19300|5034|20717|1500|73113|21500||19790
05956|586|/equities/yit|MSCI_EU_SMALLCAP|689228|901159|881018|965352|838240|||296395|824941|1196433|772941|358292|768555|573239|798813|942082|643946|1430524|984967|719718|1769393|1380517|2101077|1102442|1251949|643569|1444013|1021152|1546518|1076133|834751|879419|1475061|1995975|1728334|820628|1022787|1228130|2519492|3968350|1000484|787907|1326560|1765848|891102|1045032|2515409|1583925|652152|856958|510027|661137|668183|711874|327476|407474|375618|474151|1608838|895954|838108|763612|1183089|881827|433988|548591|763578|871112|804045|730865|633551|592473|850535|1129307|470873||165726|276430|261221|||260669|480868|608855|993846|878393|777764|595133|622328|834371|786847|657125|830632||412464|852502|646572|630350|506996|1316842|530348|331044|226527|418243|544968|937372|569430|568862|1204106|860201|868219|879145|1561873|613679|1090826|785603|1063715|1289624|621220|672396|863672|3910048|715808|736550|927628|607005|1579745|693681|1025027|1284007|1295237|669015|627948|684427|1822042|999489|978099|792838|1002191|746818|740949|585411|647967|1261906|432765|462827|537938|1004610|1166909|1154384|518405|808523|815686|583116|490907|920048|866709|434986|646306|389115|551182|482336|611502|1110462|534036|541596|820944|932475|784952|1253712|452368|761493|1156876|1171887|1729481|733919|1093148|1089396|1499487|2073803|497075|1141103|900537|883626|473310|696361|4008170|680112|578405|204879|258649|465640|817714|640531|453031|477887|488776|560866|163582|173835|161065|157524|490099|308695|262620|468804|591923|696834|404702|331159|405117||1170129|1182320|578375|454346|979549|675190|663039|728295|756624|1104884|1450601|791510|853793|506390|614972|611322|539910|380625|111795|452891||616928|920649|1050749|1242904|1374996|599987|780430|694809|385125|486778|1177085|369542|357409|411502|267827|604581|301204||458020
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|5959050|1362105|726375|2320147|844857|||884734|973776|1451547|380716|439347|990244|287862|179668|670718|3180829|1777351|164348|974963|242495|338170|676572|613575|1043500|976052|1489609|731108|559946|634341|747550|482999|796035|1057978|1930741|830973|2122629|4272007|505718|946319|619094|676290|473775|2217047|679520|292257|1212666|1090238|667450|2325955|197210|1552292|2581072|1743111|768225|662914|2123383|1531103|973048|4272509|2938114|1710692|176702|230346|749664|690844|544796|1492551|680662|2161945|1739694|1468584|1580087|1680768|903474||44991|227043|206814|||173141|1622985|547826|3167500|3026009|2560197|7506771|3504528|12283530|2999168|3286807|1372231|2052142|1553572|1714291|10020520|22886104|25039302|819340|1422695|570515|242568|264274|351714|1989593|633671|717494|632036|1206527|1166533|4322694|4107789|6911837|834804|2263418|2135726|762517|923759|1211357|2984183|477715|333702|1387516|2948464|570909|836818|535615|1104478|471220|252789|567688|1213594|852485|451623|1084742|871146|1520813|2320485|1410845|387721|2217922|1766578|1405528|1309198|684065|4069095|5100866|3322467|462177|654003|2511926|1412125|371987|644364|1349049|306526|669658|447659|634764|291881|561455|418992|222774|77968||87645|194157|100232|135822|60211|278065|80719|149735|69648|41920|21697|116021|109392|196955|1141395|378188|1059698|224448|2821177|437116|652315|2169701|1110840|4780059|2402875|1183400|1461385|464294|1030124|13094908|1222757|659602|2302687|275774|309303|398593|839989|153954|441358|997590|1123902|464512|723445|1671526|428061|928589|1860994|1180778|815148|832640|813809|445319|652623|2059326|907546|1724412|1660760|3893749|706047|408942|231808|1045453|899643|1185725||2258732|513625|1401820|2824195|3532857|613070|2121140|2631908|4781495|2244214|1897406|1139906|2163313|880653|913236|4516270|1728792|1343535|1632694||332369
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|3334|9023|4682|10562|8558|||64608|48181|19656|5941|6386|26423|17862|9432|9075|8885|14095|2500|7302|17930|828|9877|2998|11617|16698|5881|5953|2672|68276|57603|21555|13512|44679|19769|24432|10749|21037|3366|16335|14447|6912|21673|24074|13410|20586|37111|66363|19399|17666|18878|2000|2825|2825|2013|5352|13370|68803|29236|13047|47834|17282|20489|2500|1931|588|9339|8756|6366|6460|8367|5097|5715|1429|10080||0|2298|0|||2440|2000|3500|0|2400|5283|21536|21422|40847|23974|26613|6906|8721|507|6854|1005|0|5184|0|23085|9500|0|2319|2500|23314|22900|0|1814|0|3000|0|7500|3623|63|11743|4750|0|227|0|0|1887|6127|9621|267|12977|2500|2236|43415|3070|4769|2000|0|4500|8030|1000|1438|0|7500|1923|11288|1000|14861|24344|26932|105678|16000|7355|38937|8595|16106|0|0|0|480|0|0|4500|0|3345|22053|3000|0|4398|1243||9396|27980|19234|0|0|0|0|68|0|4391|26684|1089|0|1400|0|1000|3564|4000|2000|0|750|6163|5500|10950|16780|0|9011|10938|2069|2092|1460|1158|17200|26850|22227|634|638|0|5000|27564|0|753|0|12554|0|637|1000|110|0|6845|700|6998|40691|5315|783|22500|0|26863|16576|13742|20300|14058|12384|2195||14579|0|3117|4544|16981|4952|55453|2960|37196|14920|3500|18159|28842|32299|6876|3132|4000|250|9250||17302
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|1510588|788041|1475050|408174|589858|||118426|352736|571466|57466|171590|7868258|236753|324786|188476|163070|556952|560815|224664|241559|471373|120418|205887|256813|164742|409494|427913|557975|731467|1091481|663693|2053075|1180071|2229180|480509|407723|1483995|780335|253899|892181|715746|115926|598433|1209392|257613|607914|2596840|8843564|1798047|1262366|65734|1449763|538141|1508735|334467|37163|28903|121547|262252|508138|176276|1205275|90405|76388|259648|513954|119373|44572|1206075|135576|114767|68819|533486|49966||45532|54405|8531|||5081|111058|61712|120224|40894|215242|473529|547203|186285|197904|31146|66560|1559532|126525|104989|183190|148763|190652|459474|1362968|334341|274341|210466|451386|74269|372433|153344|826357|526831|479873|790095|230726|1975716|279084|787595|109906|2134596|364440|78438|345093|830720|242251|107400|61189|52154|387677|395173|435771|74246|22438|717135|20424|185962|745349|129835|1479950|420101|664972|3595876|61599|139646|17526376|559832|5765|13030|17939|48391|28910|119118|21252|1358047|128243|61339|19906|307733|52308|150186|178772|356085|46550|23951|715465|118084|22444||75473|2398234|94313|609107|176875|519600|113992|122921|77010|151035|374864|226750|679522|717458|117066|1337111|602722|161466|250797|1234453|828790|538491|128259|36581|1909382|72089|178374|103282|150156|54030|109975|254574|378290|752156|157754|203229|851725|379924|1041814|379448|307394|353687|287518|476512|412553|155273|385904|58736|248167|21301|1098458|928691|372919|74609|101643|465149|73154|62538|396735|115725|149979|216386|14678|14192||564593|490487|375154|849088|205399|171528|118060|116147|43093|46952|176862|267052|11283|206190|264700|250862|197474|65275|799675||267321
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|662144|422043|253322|376844|503554|||327570|127947|182004|173218|312784|385666|170343|138009|584163|790685|944047|451250|208730|194730|577247|177425|1213476|116683|145334|80648|166581|668224|1123584|153050|156191|162015|358551|404546|420572|95258|285662|79570|235452|396473|252113|462495|269149|200227|332697|29058|326423|196823|325773|133628|339988|187309|428284|403505|390578|53474|93650|256371|61888|77550|101898|159346|375337|624317|88985|288544|399264|115682|649430|260382|188866|722197|536377|614051||271601|239583|287353|||618635|1471647|756201|922995|406224|136269|818649|978071|90615|922597|129519|204821|268758|64240|2453862|268524|692423|420575|42012|33681|59516|526794|868620|366114|60930|48237|132671|31067|97448|29377|50489|28716|141720|61048|30470|153964|157410|40510|276958|20707|55634|67138|209691|72647|39223|39656|88018|43146|28845|21902|72559|63012|94607|46477|79910|207841|227752|205284|67061|158690|214756|133026|50562|285822|26249|34413|43082|26129|54699|119137|27149|43174|178491|83768|11742|58534|255956|61532|73647|127794|107088|227418|63212|35459||160761|50966|53728|8457|236189|23438|75188|39406|81522|19656|208726|136441|100015|389152|43002|121385|172700|494910|169443|17775|18153|129341|67966|70301|96064|142888|271121|54567|106462|39315|205782|17532|37290|8695|1467|54807|66669|53487|129889|40548|1637033|94293|145200|110145|165684|112013|166934|100118|310145|288431|86465|383193|51596|155432|163364|76931|137717|22849|219270|217589|46252|102188|98441|170770||68268|14685|90706|211375|241007|99079|200444|345074|478216|85481|53414|37563|483060|93857|39079|104401|81956|278140|288416||32067
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|114084|107700|770995|951508|285906|||41979|599698|389259|261576|519838|1057378|916117|731056|208200|286497|810226|218160|264654|311673|854398|377118|832900|637018|1277449|476994|1301641|336729|574741|588394|456045|416700|317424|321312|142383|400815|540685|359121|327837|250842|485748|509551|593431|363168|670126|907267|1408084|433293|181248|287241|456201|203649|188292|159432|462702|327408|1091389|248142|1111834|814081|511285|1182910|578761|1035340|568327|682951|297501|226218|563689|217026|152805|266775|308550|279936||203175|179760|254547|||447048|613204|978037|945094|708208|377295|239286|580528|980092|470073|345693|320826|541066|759376|528988|301941|304950|762046|838894|452391|281289|157155|301962|688294|347427|296400|354339|448902|261348|152631|368406|511678|183126|504787|246147|265731|753532|259848|476277|413031|676348|1326871|396024|371001|561094|538189|310047|356919|542677|340365|796777|429903|256386|956143|552358|211113|1099135|481833|819481|153210|176916|285744|498399|372600|221148|126318|684412|582022|395826|372189|301212|307578|762013|922186|1395037|519322|398307|545482|368304|417837|210300|1638041|324648|260085|417330|69618|424647|604192|147042|170235|211407|315675|101427|690934|355785|159198|98970|330531|441696|164253|407130|195759|177234|366033|265971|225834|669928|242613|247497|146184|396780|236685|912094|759328|537940|588304|419130|231087|468282|805159|149514|531436|295266|394605|708244|909154|638962|758575|783775|229518||473778|551236|271119|459975|563287|575578|563458|1121026|656401|522901|1191268|596806||345210|828151|3326460|6086154|1166359|603739|931558||297390|1761383|2105573|1080379|1377454|1319953|1146940|2124083|567541|1056916|383304|343671|671536|378888|813724|1486114|919036||833911
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|40|194|44|62|48||||32||8||76|32|5|40|110|44|80|154|36|7|38|16|8|8||16|36|28|72|44|100|68|68|72|122|26|17|36|196|240|204|72|136|60|28|212|36|58|54|188|38|20|24|96|32|112|34|208|36|64|195|423|86|169|117|250|310|1289|379|92|64|64|38||122|190|26|||12|74|294|530|10|52|2|18||44|74||46|26|52|14|52|60|30|6|34|120|18|20|60|38|28|42|32|60|||||54|24|8|60|18|46|106|134|30|30|80|46|62|8|8||26|||4|40|22|14|16||12|2|6|30|4||6|18|20|180|78|24|24|8|12|6|24||6|44|8|14||2|52|82|26|20|8|2|12|18|18|4||28|64||24|4|16|6|30|54|14||8|4|22|18||8|||6|6|12||40|||||4|22|4|56|30|54|28|20||6|8|8|2||4||14|10|30|14|14|||16|34|24|26|54|156||10|56|28|30|28|32|100|18|24||50||28||32|30|66||8
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|3430145|866550|1791493|1032687|855150|||316190|1516067|3049606|1211653|1171933|396783|619794|831816|2331505|2640639|916417|1243606|2563094|2186021|795904|2420283|3332474|1148340|1033965|2511573|1967728|2672909|5713537|3947006|4705186|9662723|15176867|13238419|6751603|2556647|9615270|23651348|21013624|10753212|7129043|4508340|2544303|1188803|1768117|4301948|6192382|4688475|7554898|12566002|4244890|2372069|2826436|9689365|16126423|4738918|762907|2544946|3778096|947551|1815145|778716|1791619|2133173|3367433|1566853|1791569|1879360|1163790|704838|610416|1316624|1755147|3204035||8993271|11617315|14918904|||8238365|13422496|11728156|3929109|7257148|788805|1650878|2058910|6455557|1757962|2346329|3977139|4560788|636138|379161|983229|818453|2183516|951660|2173911|976189|285849|718944|898628|1981876|911381|1314870|1316574|198350|443911|107318|115669|496918|553650|325794|486582|146243|100407|128632|224866|334842|261198|362049|224283|171340|847224|372469|88016|157551|226772|174968|164696|117759|247409|354229|235231|1348817|1152527|345503|354572|271090|1068648|1352278|610939|760430|693180|1041311|2368233|1597493|1017750|1980670|1085907|669073|1125246|517093|3847616|2976219|2639971|4595747|8303857|4228682|5048311|4014107|2559811|1060079|2811292|5983551|2108432|2510024|323635|980937|933760|720452|311901|412549|772831|1148206|18508||23135|30770|130483|74033|30835|27161|102397|81881|121738|87914|23135|42014|18508|92541|37017|56173||9254|53674|39423||6941||28614|119841|126782|142514|27864|143902|127707|55525||273922|103591|9254||112438|33315|93467|219943|194337|79937|109199|158477||46132|109310|75884|29474|86989|269101|431242||145290|293818|818046|141819|389367|647197|370174|357857|38867|419045|279937|255099|213770|266611|138812|260781|341403||964835
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|24387|354|0|361916|83267|||258123|219362|2154002|5081|128275|39833|21847|9402|16268|279250|5231|14158|2998|0|16157|3|20123|75|9365|11157|7946|10187|1016|104972|70114|64310|26420|229292|5020872|37319|3415|12548|41289|5873|76|78843|6899|20577|12861|6709|2032|29596|77930|132555|533830|4682|28779|702295|27691|10356|104432|779098|171297|35679|581087|304191|56793|281374|23419|4632|129558|49382|2032|0|33429|94399|34549|76015||0|0|11705|||184410|766147|4821|163090|47916|762|98970|28966|0|341397|0|5081|24061|353514|73361|7138379|861686|62061|13843|106110|18419|118888|2517|11507|10161|100344|32209|100566|143061|362061|255364|123211|369494|52891|30879|1524|52331|16258|8129|58603|10611|35949|0|18304|222901|91535|35823|80350|119220|0|10161|39417|15039|8001|179296|56595|16152|18291|0|42069|55959|164391|4433|10913|17030|30484|6510|11930|153|31930|134119|9855|8610|762|20526|0|418396|820|47008|23609|2236|57801|171291|31019||0|5670|160034|1432|38613|35026|0|1016|49|18250|7987|196622|194083|179|0|120|160653|2703|10169|14531|0|152|100|0|0|0|4160|371907|10161|331261|2706|114843|1016|363|196115|1023|68081|0|203770|38157|0|818|10161|46360|1809|51315|8129|6770|22584|138303|7895|794334|428303|71223|58966|60968|340231|0|1155605|12702|1121916|10161|330245|38715||5690|0|44202|1689868|86649|3854|234558|77337|5277|73629|0|28744|0|919|933|0|204244|97816|25403||0
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|57857|178264|356639|426237|100817|||612107|958826|698584|295248|169576|190296|145296|135164|386575|2688948|185070|118121|95434|135361|44777|68047|94000|98679|106824|35340|44616|119150|82468|167391|257383|102045|146787|80043|65439|69284|66576|73773|47445|122823|221802|30873|226920|90510|55085|70449|67576|93453|74424|36750|42915|29323|425474|75366|271786|132016|646918|157835|444662|326108|32389|158927|1566691|82092|16418|200135|132909|63234|73110|34645|34081|49720|103003|127205||9830|12753|17651|||11663|111205|182193|140408|62218|25589|125678|69274|140986|161367|199258|1400629|124248|2468115|369563|24467|556976|402024|768651|346252|1337401|367908|1842782|1293689|186077|402781|670584|16523|94300|16333|47426|17639|40423|84835|65841|12297|178552|46162|9171|24207|315966|86119|9105|61236|526321|22753|194081|85164|82505|16284|34678|19928|14594|4817|3560|612704|110108|12508|154266|10577|99463|233822|359939|29943|32459|407591|36347|771635|403480|555784|348057|116203|326312|161025|57766|101510|66619|81447|21885|77553|22822|382442|21225|6329||32090|37363|57964|23043|3182|640006|3077|57559|14740|4063|211986|106851|40436|368092|6814|928684|24131|79331|175347|18437|497602|282581|145306|267013|174473|254642|62826|268300|16591|28041|42911|70160|25773|31|114199|23383|21713|146247|13002|79632|35870|20608|29834|10397|53395|4162|3326|150275|41625|164348|185393|56266|97053|19133|34355|47201|15576|52529|16801|167360|154025|261360|19777|43503||20564|15810|54072|134153|86985|86815|9995|46919|16041|70690|1022303|45996|105823|107759|330368|296829|292569|20343|64795||606780
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|94720|56816|42492|27060|54964|||101012|101196|44000|54916|93372|93956|86564|109792|51672|42532|138076|101140|155780|514240|142016|582740|178992|103128|197920|125680|125664|108840|95104|98372|82128|145792|567648|270052|88492|123520|100404|86400|566048|108400|96996|89920|113624|86600|95624|82008|184752|123288|121028|119248|175012|86120|115628|135976|109796|913832|88040|43128|43732|51148|42400|68680|87664|127752|70960|64728|62592|59804|219620|453516|80472|83412|77712|43424||40880|56768|559956|||53776|216856|92672|41000|62000|44560|91956|62404|84852|89276|82620|73080|45600|40188|26444|34996|34704|39480|13984|25136|63548|248088|53684|112608|34524|53828|124480|98960|73752|31780|48112|59604|16508|95812|6128|7180|29760|11600|26452|2488|28680|23444|9680|6560|7692|27016|43836|40588|17204|40604|72148|171056|300760|70284|153104|177356|79556|55124|29628|132356|212188|58464|218744|161716|115956|40560|81600|58200|45732|42408|48444|35336|23260|7600|5576|166136|21192|18036|130644|70088|41824|120612|6000|58144|12388|214156|26128|20988|12480|32188|11592|16508|10812|13284|3164|16640|1320|19584|7840|13744|5108|45628|1804|154596|24288|16640|14320|28980|384|38180|1200|36192|12544|12400|290520|48624|904|40372|3560|14368|6552||74836|3252|9624|17392|18152|5520|13860|6680|8020|32780|7240|66108|76292|16800|32024|108596|111760|32000|132876|51320|27272|48704|27600|10044|5940|63144|428224|40480|4912|1400|21436|73384|49628|88748|68736|134972|39328|87772|98180|142204|91776|73536|89680|47800|47340|41648|51568||79160
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250|||||||||||||||||||||||250|||||||||||||||||600|||||||||1200||||||||||||||||||||||600||500||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|2125562|3710219|1591682|1995247|2158124|||3741218|13873931|10525883|1254315|4729269|789459|2660698|2525845|1529475|314985|1291554|1132539|636838|526383|518610|1182038|1653804|2389797|2970784|1992276|2187359|2626067|4371175|5932232|2305065|9861954|10217095|8903843|3690942|10436996|2736808|2109888|2136085|2521232|3760433|16043981|8806918|5712199|14530691|2102136|2545333|1484076|1275747|804821|2602940|4704438|5138799|5464828|5210519|779429|1089780|3481862|2127312|1963789|1825169|9035063|5726150|10028915|6910210|3630931|10106706|2371939|767742|1077741|2354059|1553112|2158908|1515194||1303745|849909|1256417|||3378783|5321343|1764887|581722|742986|1489882|1735238|630546|948238|1779996|738920|1357127|1989116|2056818|5104522|1021371|4829627|3620648|3570202|3480675|7231220|3161343|1537761|1485642|1548269|1865522|3411240|5006448|15173329|3902434|1853531|680880|945266|920459|331338|333814|353469|32390|611605|399861|308154|622604|142759|339597|222958|547290|493519|125764|549206|238177|1309488|1902528|143967|204675|142095|841863|89291|135783|161742|441751|455289|289288|320141|284880|307982|351630|220116|116556|610547|88913|188520|219645|125024|133284|22350|124793|96605|43191|77555|108431|33092|141541|288121|174365|126269|298919|285277|136315|87665|104535|188464|204980|284314|46483|68028|59235|86350|73667|81362|123145|337117|80320|46642|100446|213182|130836|304392|229127|339040|201247|146448|108879|70432|142250|124145|195575|116476|113175|75447|48743|49488|17050|41240|24272|12134|65850|25200|24872|56829|106467|610436|187702|10468|44850|42017|10930|11600|20452|56266|43846|166835|61560|98093|34969|34029|58132|74648|154778|74674|106161|35848|18930|134575|140920|130451|252302|283776|314163|346302|346018|192150|75415|58482|85338|196057|379376|74539|161703|270159||374806
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|1019700|1006859|1159791|1134447|1320445|||1460430|1799132|1347866|811848|1007675|1093337|1829853|661729|1241610|977043|886839|769923|625478|476637|680197|679863|1038922|1148351|1174835|1369060|1330127|1020087|771164|1182419|1000380|1579452|1395404|1289284|1448565|1382840|3603159|1627460|915696|1305624|1608576|3901277|3467381|639587|1408282|745850|1361344|472373|640006|626731|791957|1018212|1640668|587246|769166|437853|517672|1198262|1584559|1357838|2240480|697596|1077545|1039388|710310|750426|1251397|1270830|1171889|2086799|1345541|1446148|2216073|836003||436107|588503|676685|||874343|1302417|929780|1824820|1275304|1929156|2435097|1503615|1759038|2487751|5376397|2620001|777346|1231679|450284|1121814|1442552|2383676|2243871|1172349|1190626|544002|1698781|914324|1074903|1487112|2770323|1248182|1110841|418565|819762|685556|1039493|1066023|946003|900543|2091231|4956514|7202716|1958203|1475990|5687336|1737323|1005368|757590|765849|465704|822459|953488|1093750|1274614|635037|556937|1039037|593279|629595|764035|690911|573909|786944|889938|1056612|598047|525800|543535|275014|562112|982607|727433|617380|752921|549926|636677|858741|450413|736275|475047|319822|308030|220661|867516|937812|1057987|492969|564490|487455|363843|278703|347099|477848|821033|620881|632455|519448|211946|279350|443065|376750|456526|397880|949484|1006551|1339418|834005|476169|724985|524675|429005|2619959|1241208|1112991|1046923|709210|1120065|908216|639890|1054154|607374|803402|3855420|542226|542994|1028955|1581170|382869|745776|1478016|2125795|2448630|1473502|747331|1949916|2728032|1817535|610925|2881529|1218705|1810039|1108662|330998|595896|1022259|821610|873372|283290|554256|624740|833738|896793|163618|479699|822684|763629|1059308|1589098|686019|859597|1252021|369627|821017|888289|306177|907980|567996|347258|569484|706006|1231184|937489||629511
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|149745|183557|205449|231708|373050|||190125|188014|270143|281830|300458|179866|189690|177439|195462|208613|224173|251527|399183|1314850|1568544|367592|278739|157601|171168|168948|173622|146772|197773|240167|143368|168515|276363|224456|69681|68775|157906|178915|129773|76189|77298|109754|83349|95714|113756|131425|182208|78768|130458|79047|108649|69360|139416|129312|54104|140560|89765|63050|103560|124263|74490|65959|112123|76844|76866|37329|129120|156268|282769|151629|85546|94097|74018|100797||48891|47200|45494|||41387|135845|135595|122023|67410|98972|105241|70154|76076|64132|27145|83724|88278|103197|83377|133571|92045|70666|111990|181868|86353|53263|84475|54764|52053|39993|50645|39668|66463|126421|82122|110474|173811|91640|173653|76144|364979|117218|77258|42703|44866|43312|44631|55125|67035|31806|66739|61524|44298|63049|64822|54187|54138|86149|28920|77481|43403|103606|101152|74717|104885|113139|154975|182066|85052|69461|44147|28663|44069|31660|73130|36919|32737|41563|35673|29855|38783|39855|44378|54164|33268|61159|41513|43435|25884|80466|54926|104021|60086|68021|102387|114307|149460|77168|70031|70069|91941|186172|125618|41690|37884|94439|77692|93002|51119|118608|95192|55972|75164|119278|106215|67567|70019|76456|113263|50857|60462|90538|58014|48728|92155|71591|119072|121137|94200|102365|95790|62558|50111|56503|68322|73509|113954|133753|105771|165316|198017|78638|154268|82993|125145|172089|99896|83247|27325|84910|66620|84856|112949|74157|141430|83383|162312|240266|194819|120148|111800|99601|99464|105458|121660|98294|226966|165231|65597|69350|67885|82252|120582||123889
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|2643|285||2000|2908|1780||||||||||12000||12000|12400||66248||1000||||2000|5800|||400||10000||||6000|1200||452||||54548|19500|||||800|||||||1600||1000||4500|1000||25000||||12328||11245||5000|10000|||||3536|80000|508||||20000||27120|25000|50000|||||||||2500||||1200|||||2100|2800|22000||1000|10440|4232|||9760||2000||||74500|1200|||||6416|||10360||||||||3000|10000||||||20100|12400|||||51873|173||100|1144|10000|21264||1000|50000|||12000|5995||||9880|8440|42940||300||12324|900||||200|25000|24000|800||2745|||8000||1328|3336||2440|8000|||||440|800||1000|||||2700||500|105290||20000|4260|3500|1500||555|5000|1196||9170|1000||1797||||1966|||||||2000||||2500|7000|2000|17440|9900|19457||||1449|||4000||1800
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|117386|199869|98574|128183|166229|||305888|233661|342005|157959|51187|160625|158992|69611|43518|39354|70652|54974|74630|153368|49183|45832|37701|30732|164913|100213|116954|134018|76758|96483|27288|88395|143868|185724|74733|54573|54367|68812|32195|19378|34270|96318|52575|123111|55601|78310|141321|276045|236751|36067|68342|93570|48285|33913|41247|48842|35334|46973|34621|40601|24987|37274|118019|57275|36673|54740|301319|131936|54386|26839|35476|46481|35449|46958||15243|22155|17671|||57518|52063|55335|128497|88434|62730|45664|36561|57070|222121|55010|51331|28225|23202|60849|68695|108769|55963|85417|256207|117824|46019|70096|56593|24921|66072|23446|110917|128620|65354|179594|44221|58789|53549|32190|41042|81918|14499|21356|33281|49592|46604|61682|126820|254204|45226|41142|37356|55074|102440|81653|90025|52180|56635|60119|53789|62035|61300|128824|141347|87368|39555|59710|17706|22011|51596|47907|43173|90227|117840|161898|40675|92047|16916|39938|32940|37312|37029|46269|29130|50417|81356|83816|112816|39670|19061|38759|28783|45612|6768|21292|25245|58268|17575|59439|10834|19411|21068|26793|26224|13585|36507|35368|22928|27498|15637|59934|65293|36976|63065|7669|19971|66376|51898|24888|24579|37529|41468|38424|8186|58449|35225|28286|12592|27018|41507|37288|16624|17859|7247|15889|8712|29548|50096|25158|58307|40523|69179|151630|42426|162431|79540|17931|35946|16122|71706|33782|77713|95101|15866|28346|31007|54985|88491|125003|52491|192171|133550|85041|122237|154664|193208|149156|181165|145839|256126|32763|94759|54814||72474
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|52416|99727|230582|55853|181879|||70826|58781|62855|43908|58656|11011|28337|172882|34304|60215|74819|56951|101968|20242|44376|73641|279380|142015|113244|80222|32841|40053|102104|86098|40684|50758|65425|115633|47257|24155|49934|73645|66394|53690|138262|29375|12113|79294|133695|67312|98911|55126|113023|129704|13639|7808|57949|81826|249771|350532|409613|89309|52352|88543|86293|49625|400726|86618|34599|78854|76506|122540|320031|205800|79235|202820|258988|93105||22128|44564|65483|||5838|71151|204875|27144|32124|247735|126503|28849|131451|1647855|38138|86058|49530|25488|31885|116309|180501|55774|649102|1621406|604607|848222|177774|358335|128977|143082|91212|312857|132150|894737|123295|71739|62203|164114|137538|43816|71416|92574|40672|93159|71599|90000|32231|48913|284413|171456|44464|99003|54618|41705|93062|83815|56328|104957|150405|121465|47317|98752|147109|61584|112312|16280|26991|61312|56031|67107|75082|138870|37472|110280|38208|104511|79393|150790|60245|40362|24192|66547|76535|63671|185151|36718|96546|108525||25224|45835|270733|78652|149475|154273|60942|16061|14343|50041|113075|98515|84000|79420|78104|63671|93104|57064|121775|48738|34156|65936|12491|193637|11349|35874|34402|16327|151076|23502|23004|62278|118225|89721|892462|212534|167370|76561|147067|166177|174426|110292|999557|38269|378546|1103176|118416|139311|235931|179163|24982|46776|129545|124419|147359|236360|81703|147292|437109|93788|28866|423445|58184|132697||123243|30332|294546|483402|530645|288569|86523|43338|105301|197567|18409|160488|13646|49281|20343|67983|443000|83250|47761||638646
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|26189|19743|51705|33687|25078|||16292|10919|17063|12205|10260|20511|20972|19445|25111|19632|25554|40436|20675|29745|28973|27468|54951|28925|33275|40053|77135|42125|80502|133459|52325|56760|67498|73048|41972|30641|34081|97295|61465|153241|198387|52301|58780|73286|54460|48662|90767|54163|74541|64120|27872|116179|43477|42323|44341|68885|66026|38884|90431|47066|61503|129890|96698|385667|85489|68841|107009|77064|99714|126792|224188|196194|231039|323177||462281|316500|139443|||237966|269186|25567|16482|28899|51635|34318|67235|107894|22350|26760|48325|112326|17713|15651|41813|21624|22070|39642|50918|24694|17678|35196|39413|78519|23807|12368|29578|38323|18287|40863|55970|46842|78475|142296|62492|67288|62471|55622|14309|112063|42188|28894|49354|34241|51306|12444|17339|29631|18100|18735|35328|63156|33504|35132|46992|32883|27239|42037|13325|21615|58512|61556|71041|70845|101349|8211|19110|10520|17206|13191|19939|14369|41518|18707|30745|38867|38199|16636|14876|16241|21388|21875|26838|24638|16905|36029|117085|50727|114913|259953|97061|135561|109055|55897|60627|111179|76191|185971|71919|140071|115792|136373|145378|211932|251073|58998|59778|109961|208166|125857|77332|63807|73881|118763|36432|45577|15712|19284|20992|21344|21383|22923|12260|32983|48055|148783|44502|30196|33493|27066|38568|26842|24908|45538|84511|85111|296288|161744|61754|132419|90301|135774|115961|131107|555446|42746|82964|82511|74365|50661|23948|70027|111739|154788|77883|76952|100460|102759|96165|63746|15913|22007|12235|22736|13557|14074|20552|24557||51586
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|13640|25683|16378|33523|21825|||5112|21984|74122|17436|69525|15147|10328|34072|22567|24813|14673|11765|23171|19880|18942|31785|44259|90435|35919|21346|22358|117768|24877|40302|30812|32322|68129|62969|14135|27143|13769|127358|73937|22430|93272|104744|28365|23143|16739|27488|66640|93130|34085|25274|19643|32280|5677|20130|18679|14021|61821|19120|26869|74957|6681|20414|32586|14650|25978|96021|15644|19366|23693|8286|5438|118687|256349|49284||66285|18237|12533|||13086|13794|14463|38637|12158|15486|20149|30317|15982|16354|13480|7505|9006|29003|9687|400302|19128|21182|47291|26933|11094|20514|13013|7261|20693|24103|33965|21513|26297|22882|9696|15965|11957|22972|11641|9845|3903|14078|7433|14775|70394|90269|14748|17577|18450|19058|10875|33528|25402|15647|14478|24264|41319|37722|20858|16443|9315|17496|6543|19723|10457|7825|10676|13487|36158|21778|10479|3200|11733|8181|21459|17231|27811|13770|9343|20952|12677|16608|7739|12130|5681|3656|43858|71948|15188|33159|5103|9277|6608|95369|25394|11923|6261|6136|8263|4384|6319|6423|10959|5975|12519|17400|14055|7676|7502|10623|6897|2942|2916|7237|8894|13851|4703|4701|19327|27621|7524|26186|67757|40861|27781|8253|33560|84541|55783|360903|153581|27599|32948|41270||41658|32482|15542|12793|23814|24122|23834|83400|8222|26147|27662|8141||4496|11567|20134|8513|12613|28733|36159||15322|66626|43225|45339|72916|25554|20033|79043|16914|13723|10541|27009|27481|24114|17739|19651|45806||21039
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|103452|19620|12018|8489|3787|||0|22034|1806531|8363|95763|2253|225217|10015|0|2103|45770|8012|22818|424|11366|86231|0|3426|8283|0|0|2714|21533|17006|5508|2791749|7599|6691|108819|115936|14252|16655|31152|28642|2222|29738|2164325|123188|135206|185754|138070|0|112768|450917|305196|733966|25038|127048|22282|45077|5008|1512721|1603337|29991|144988|38233|36557|42098|5419|812865|257952|7010250|58574|703756|70140|127326|178631|28533||35053|40061|20416|||40844|146194|163171|16890|24359|128120|211728|75348|198861|92541|100981|5952|110104|22076|4806|11992|39489|244558|630740|375433|158189|15048|34291|6439|82823|119991|40668|23779|67470|85533|10674|43767|6438|182559|294868|126997|127694|33534|8630|15023|10015|10246|2704|0|27976|0|1946|32550|158957|60296|116490|285641|1342|60526|0|3310|0|0|0|3271|50511|27610|227342|4507|1431|0|5449523|1258|0|4829|3665|11852|0|9502|23235|6009|44878|13270|26213|0|10348|6610|28655|14021||24290|4644|87916|53569|149057|687447|67244|39324|0|1502|0|15023|29686|20411|9774|0|8744|386627|27542|50377|4907|51776|36305|1042787|0|0|538580|2497731|2003|1172|411|0|0|0|0|1863|0|2456360|1002|0|4006|7952|0|4006|102656|0|0|0|12018|0|0|6019|211036|31517|2003|0|6009|1502|21725|5008|102155|30046|8598|111169||3566|5099|12644|752145|1525622|112671|1002|25038|23285|39445|480732|15023|517488|202183|139691|37415|164550|0|25218||153149
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|1650863|101155|0|201042|22576|||154602|72114|88170|45313|585144|88707|85917|134653|876468|60902|1000|14250|313143|18000|297590|43760|169354|157558|138052|59523|575000|100000|115462|200000|500|32217|12000|143831|145770|35700|177531|129198|15000|106738|225499|29370|102928|82799|63315|106422|70762|14607|260000|17450|145000|48113|58343|158802|127267|259369|45000|52200|83178|168530|23000|0|68989|74437|28316|84106|130259|24196|526|11869|16430|154730|242249|28000||61461|19000|35000|||166152|50985|81154|58999|130207|39639|198933|102290|0|4900000|453644|417653|50500|247070|188537|45655|79834|4111|337715|10984|25000|115417|231680|54363|208978|650688|157500|705376|20500|0|11000|42811|16409|58895|5019|169749|79873|13547|42840|165000|183358|126000|321717|132881|77650|12019|2000|100687|0|77556|160335|8732|62000|122741|15446|0|117879|100000|38982|260442|189380|180000|222500|58044|50000|736894|239093|60865|117000|36099|29301|249994|18912|12590|204508|49408|112850|39037|9500|202541|232120|30949|25000|100000||93518|7000|165084|45932|165388|74126|65000|110000|133750|99305|61596|28000|0|125000|40533|120695|230920|4076|13613|47500|11592|135711|325900|125000|10000|64000|758|18928|45876|47000|246953|102438|33712|103319|32636|107433|25607|38460|59990|58000|296716|187041|15000|50254|56850|30000|27738|383889|45457|140646|163793|39700|47550|97887|412824|469500|576162|428810|78045|55000|289494|159818|671666|151452||274200|301528|508219|282618|817928|36628|228238|573785|315282|512440|185815|443679|226407|138629|404855|1023305|840956|756431|2591948||288397
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|21519|8083|81432|138220|67747|||30641|25714|26657|45235|331555|210120|89522|83753|61183|412899|48053|152802|29079|97912|16267|40552|25915|128761|26593|58964|13741|50997|13664|85320|34038|287905|32685|61796|44966|149300|207597|60140|74402|8603|17834|13745|69640|31928|73646|34404|50344|14643|61541|6796|40941|36838|139364|25551|85647|76256|46236|111962|155790|36565|566838|1152955|679717|12895|13899|3698|136063|179217|128141|23399|35473|18341|29708|5831||87066|150466|180064|||5098|48970|467295|89722|34854|15766|11952|20506|61434|48857|12333|26342||36054|3756|54828|72054|46019|56691|31635|13132|21462|42206|12933|6524|23610|13671|19752|52012|7912|38156|19949|146479|721067|38067|116079|62711|24920|15994|66182|11606|80463|81914|6341|30748|35263|42989|8825|118138|23548|20122|110077|83109|119082|8796|31152|27278|22381|17834|42496|105399|173103|620317|19149|26069|26055|16680|43182|316195|110831|171939|108269|58759|45500|244411|89942|60164|45941|18654|52389|33638|38705|8513|15557|15688|59168|50582|40662|10025|17041|14984|36414|25383|42393|60630|3107|38302|35324|50073|8814|11678|29271|13681|12480|16008|45997|33822|17627|69803|11017|6500|3967|23809|16030|49931|186918|5200|143729|10191|3534|2648|7624|2424|7954|18619|375482|196928|17076|17352|3074251||49876|75542|30056|64845|140175|11065|39348|124901|10866|121186|40572|22898|25264|20718|72396|27300|33498|102489|55583|51545||163383|117478|147077|72712|115017|43603|73924|181495|60197|78066|72325|150798|141513|324612|187575|62830|86188||26377
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|1203623|488502|1090448|921149|769791|||671573|1037034|1348502|839114|1160112|1085267|487039|552963|1217027|1459063|1130123|1049004|993382|1143215|1599076|1218482|2195182|1568604|961346|936755|1726008|972294|1697368|1975964|1527405|2344320|3982101|2348180|929537|592195|480371|336394|466713|593516|683319|845647|1049764|699309|413240|573819|655578|673941|905633|445839|399724|956217|607223|733737|406081|709620|627985|684768|427364|463283|1855155|1606374|1163547|1200225|529946|808218|1396712|908950|1014175|841174|534177|600981|429352|411377||185100|193330|272411|||547583|496125|707583|601145|318603|731901|441013|808902|465498|827217|662075|591127|1160581|784180|1101978|823343|697900|1358379|1568364|1206134|769304|1162330|871940|1423306|1802048|2548035|4119879|889452|1739426|969345|2178123|630999|343290|238450|202336|297579|321836|413790|575211|289968|443909|854905|631943|451063|302632|619909|259344|593891|484796|842745|481703|1641352|1161534|820545|231219|200433|517966|364326|369988|484135|662567|252218|286393|430236|522134|265048|1330129|425324|690015|432591|908479|1044413|610556|551312|422127|368952|587407|304519|448636|393465|422389|520556|706993|482404|247500|462375|2629974|534295|1020450|1151311|380805|415445|500782|444399|205711|368209|655440|454651|400513|482427|529749|390046|791224|717572|312303|340112|371607|358183|266633|247861|721228|424317|253283|418911|436768|601593|687739|705995|549476|732565|796205|688465|714496|256140|899300|1448047|1046799|937219|1212155|701765|1726123|4667796|1274021|889356|2351554|725811|1847716|942349|986928|482001|885091|1578185|802741|774690|439684|1420711|1391436|1223831|523266|397064|960901|304436|1077393|1852252|1461085|1054482|1607769|1506939|791547|1256319|1866578|915091|1301815|1010449|1277707|2167281|1986132|1336769|1000073||1128785
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|379283|1356351|178604|321288|326179|||334695|236860|488074|426158|514052|310648|686561|650948|231827|513906|199959|241572|325616|859474|1326508|2938794|798529|380532|298874|313860|333758|472445|303491|420256|218441|600241|1151239|775591|378982|411779|361411|462774|461072|491947|376204|735260|457045|339574|453659|650317|792975|760664|552411|1561424|582547|838776|462090|654788|2433157|4212249|1020322|339243|533747|607984|324893|545203|1725086|3065811|554630|359159|173008|278684|337839|284565|687429|293769|286657|468783||393669|278232|464303|||443251|205191|502730|292386|505059|687887|477850|587078|503390|662132|301111|926363|1009060|1023913|558622|526635|429416|562316|743270|586254|571258|533727|953344|914694|1562554|834704|1268543|1364245|1370263|781016|691957|1181893|1122417|1316094|1693375|1136597|1745727|783048|6593846|12425482|15966035|3169307|4890582|4698214|7237673|1543076|1762091|1418721|2322941|2520444|1513706|4014803|15820536|6803854|2128229|1129077|998812|544727|1075860|1106291|912129|1365090|674620|1039940|784170|440464|647473|765750|728453|1251968|3299762|1159529|580069|551902|990587|622370|1773463|1369291|1756543|2564410|5530075|9260869|2748008|6456650|7419766|5673033|6737084|6273402|4157220|4310512|8221198|2541859|4786039||5547920|16333140|9552940|12834697|37998684|14410792|9120023|8988782|1723435|1933963|1870097|2017035|4935322|9965246|14466746|11050932|3861252|3070416|3113784|3814612|8974182|5716723|3057627|6922500|5573116|6890198|2532075|1428451|2837907|9160598|4075047|1776750|3982682|1056352|2564246|3811958|10946960|7903976|5022855|9242652|3457157|8619410|5714670|2550982|699269|524017|531662|1077820|923439|1001989|969645|391997|690044|3010603|5537431|10613942|11194113|5799232|15177167|8269725|5637399|8149987|8019903|20065252|3014664|5974924|24189230|22811208|11723440|16509465|8417844|6705386|5821964|5919761|2468172||9748119
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|4342853|8949608|2822190|2921752|2986321|||1951485|3458142|4575836|3413314|2451514|3605540|4821546|4220568|2862448|3922876|5496842|2009608|1562609|1467220|1675985|1982383|2374563|1369932|2107101|3035893|5109147|1556986|1910085|2298106|3071610|7978664|6555328|6697334|4192657|6438560|8758059|12803572|5192713|7176318|5681100|3397519|3144638|2695383|3719733|8116768|5337311|8653513|7620217|11946479|4785427|4720285|3220257|2879300|1920973|1495753|2202628|4063672|2674365|5577951|3913954|9921944|3394308|2567597|4097971|6201139|7191286|4341959|5834896|7803878|6186011|4102172|2811672|1587195||1136662|1649476|1331475|||2810693|4101461|2936362|2027301|5922428|4113318|4186656|4766844|2786002|1939128|1907353|1692907|2967233|2837845|2406983|5304841|3024210|3337146|2722669|2676659|2306466|1489427|3261197|2331102|4546650|4914880|5880741|5333032|4357346|3435953|6044233|5367887|5417693|5035369|12409212|3753954|3439999|1480064|2922387|1719550|1824675|4217446|4130061|1990890|3232996|2230644|1619391|3005172|6572559|3325221|5081962|3313589|2322292|3838584|3965938|12498024|13269437|3406756|3340651|2664899|2501350|5846520|8536404|6209161|5712108|2859277|3135256|1724863|3607525|2551905|6743994|4921835|3875708|4542072|3475518|5590030|11494462|4845856|2881112|2853698|3465790|5260936|4854078|7235204|3704264|4637320|2738601|1980780|3078601|2704904|1721627|2810478|1497291||1215479|4970015|10581328|9727944|1173516|1158713|1171264|1219245|1590809|2273682|1284981|1424715|1924372|4021239|4810670|2912103|2329979|1618386|1732942|1452507|1736802|1520422|1115839|805253|1234647|2265384|2840734|2051750|2009279|2434926|1179249|4730259|3407954|2495682|1614865|1374185|1755938|3305620|2738351|2728228|1186505|3149323|3261837|3545936|4122396|2366552|4725088|7131260|3907526|3282349|6078467|3415411|5046995|5820439|7739504|3749134|8727873|5371697|11210723|20578980|36651112|33208092|124824672||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|53096|23475|50759|58224|70833||||51116|37815|62689|45957|40350|29907|40181|137233|580413|95178|106143|70672|58524|93782|102606|278989|143205|80200|56602|141781|139861|294524|460680|113641|136105|242268|188707|55571|47896|58211|80596|111130|94601|194913|108780|58260|72810|73590|54532|79796|102498|185017|131423|90276|56572|50574|37094|43547|44452|75297|89996|152786|75458|72633|64202|188734|327665|308180|58427|87294|108298|152338|206250|131859|136480|131378|98880||47599|42100|60591|||130381|252638|313844|578074|608620|811706|326678|168860|153384|203147|104129|71370|28533|58670|46957|39841|60221|75527|91671|53464|45816|46154|73056|63123|75422|135100|355763|395896|92643|40183|42868|39307|23465|43183|26856|26742|32368|47346|47505|93674|77949|44208|86930|220303|196874|35846|53178|31115|54574|36523|76836|216939|43907|22388|44599|23734|30371|45665|24761|54692|151728|51955|50618|18232|11167|13277|12160|12461|35791|10918|18213|13039|15598|15415|23999|22811|49371|55919|17884|6814|11018|8917|14624|15587|19811|27041|39447|65816|76283|114441|75907|4808|9863|13719|11281|11381|8498|12401|17606|37448|42751|8981|8402|9023|6829|3706|5516|11566|7171|4689|7556|10338|8986|5959|8718|12840|6544|5945|5718|6577|20058|13230|2974|22267|10163|5687|9872|5484|10519|18958|31542|15237|8758|16452|22827|42801|38402|40925|38918|9512|25028|38433|23310|20753||23882|36462|44804|63129|28017|39176||26470|18421|48792|35788|69321|32305|39260|45804||27639|37544|29572|27079|23902|25237|26777|30589|39727|46124
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|1000|||||||||||||||||||||||||||||||||||2000||2000||||||||||||||||||||||6000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|0|0|2000|0|0|||2000|2000|0|0|22000|2000|0|10000|0|7500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|0|0|0|0|125|0|0|0|0|0|0|0|0|0|0|0|0|0|562|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|0|0|0|2500|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2500|0||0
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|2773834|2021629|3293692|906581|1039048|||444738|1827772|2499745|1809826|2182778|1234670|3641879|6764804|2929593|4219495|1215103|395231|721296|933218|501136|464864|965021|827899|1444681|1310781|1242230|796532|490442|1435921|414171|1101599|1105386|1790909|582134|376861|587755|458987|751881|1074115|596314|787771|1258434|1839559|985291|2134461|3431543|1925186|803306|1340643|2652095|3150642|3247283|1226501|655332|2130108|5533676|1472390|609804|1010139|1248109|5968115|4872811|1609719|1717537|1416591|792359|575798|1094290|807084|521479|975769|1331872|1609750||1897859|1720527|1055823|||828232|704540|1097088|1196782|4382712|2153004|530861|448448|1236362|796372|1661635|1934599|511363|1186361|818477|397348|499259|729814|825869|300200|510038|213770|524773|435015|355713|730702|253273|593799|878485|624087|325707|320979|681347|1927076|445877|150626|484765|1651821|681830|851053|1051387|1760254|855899|1843289|926722|915488|2200580|1376866|1338495|939528|688230|582563|850477|639970|1393437|2316146|1116661|1858959|840057|1473735|1122959|573733|907934|549740|1280140|2991385|3715859|4781645|6246600|2556510|4874133|2557971|4731470|6305458|139183|263556|904373|1465011|1391970|1504751|187164|205467|149399|310314|257295|1255542|671397|583371|666176|386956|125414|229463|241094|365333|644432|462287|511936|1067560|247987|262740|165598|122896|81845|212448|107274|87375|271095|259761|233490|94664|122940|145625|1049913|103452|256781|177490|538692|107521|96611|55381|51766|61732|238497|75390|226274|436233|589500|298623|4178260|180017||531261|411032|966970|391263|1342308|540254|357939|496432|112308|268725|607150|132808||627392|1133351|112956|330930|1620821|291342|284020||187696|1305530|1173829|459937|2321196|487411|1496091|1712844|594341|363559|246872|154532|329161|268281|478238|190146|192359||183281
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|1627664|1426249|1282362|1686385|1326574|||1836068|2905178|3363690|1489290|1145184|1711237|601374|1682096|4949702|4450448|1029012|2603239|1480853|944143|1811178|1411801|1922885|2653447|1872678|2371995|618222|1284279|1968995|2406342|2230320|2409625|3378787|3746931|5816747|1736878|1602844|2021828|1986936|1452864|826077|2925052|1599429|424789|818193|2307781|2192789|2794022|947208|1160612|515957|2025515|1424563|946481|1218468|532742|1719912|738504|1061092|460608|1088869|2838918|1210227|2972876|485902|1401122|5179949|1240091|2708831|2273540|2617111|1401446|3284286|294821||391264|566797|407310|||204961|526342|2780657|1381887|242980|405712|1284329|394068|228635|849310|162840|1737250|2576325|1191320|1345594|710440|1302602|1378304|1109855|1409822|783993|1181738|2297236|947765|1064567|992967|432324|549861|668923|1072704|792200|280328|1153000|601478|944643|639680|829454|499563|766084|359094|307088|370553|629397|436932|768424|2510773|895314|1458741|1320010|821103|1361521|1715036|1656439|1995720|13871986|758711|711934|476536|1220963|1193037|1314451|823830|791186|346438|441933|458099|241993|339511|116917|181854|279233|262608|128387|249711|159963|209973|310564|269612|284222|407761|447428|132075|220042|365779|157426|394907|677316|329660|117762|256147|129065|23550|111667||57981|113401|495150|436778|88158|202474|360755|403233|332936|624199|542844|660468|757413|106154|255391|337151|855361|514626|1428393|489760|860178|503678|608518|127736|411861|113721|1202223|1047458|893471|535910|311797|387425|1425596|345414|506030|504575|562115|511128|240216|621019|541699|368218|1086696|1872601|2016164|630560|277829|551068|341057|907349|365693|366867|574090|494252|654441|1153683|1705864|1506362|599955|876236|1328523|1342166|717026|777579|2357362|2038820|1438793|2353658|1876658|1284275|713251|656441|12579307|785482|419744||698940
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|5280|10800|600|1500|12000|||11400|3000|41400|16443|17079|16710|27600|3900|126300|98700|25704|21300|13800|28698|4563|600|1350||300|1050|2400|672|300|4800|3000|1362|16500|32550|5700|5868|34260|34650|3600|6300|1500|8394|14400|6600|31260|12300|9750|7500|2322|103800|33900|22986|1500|7800|1800|300|18300|300|32400||10800|51699|30900|15900|15942|4443|13800|2100|10830|3015|1500||4800|1500||7968|18300|7350|||8649|19725|24300|15012|119289|117900|7200|79800|399900|600|2700|900|600|300|15642|1860|1803|5088|5697|7500|1200|4200||45240|2220|5100|12000|21426|6000|300|2937|12741|23355|13350|6909|3531|300||19926|9480|1500|6906|900|8100|3045|5700||3900|4800|24489|8700|228033|40200|1800|456|1200|32700|3900|6000|7227|600|1800|1500|900|4200|5100|2100|1200|26700|603|1200|2100|7050|2700|91530|600|2859|300|1800|6300|97800|1800|9300|4350||1035|3975|10200|3000|7323|18600|10800|3600|6375|3600|4200|24300|1281||2100|55500|465|4800|22590|22857|4800|3600||1386|||915||3000|5100|342||||2400|4200||1029|3000|600|2019|600|||16266|||35400|65100|12300||4266|900|1800|1200|4992|8700|927||2400|900|6300|1668||2400|4158||900|7755|3750|2799|10800|6093|4320|9000|204900|1200|600|600|1800|3000|23478|2700|1500||4500
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|88000|48455|51500|6451|||||12500|4000||9500|18139|22654|25278|67027|114174|193170|48838||10500|12647|9500||1817|28550|10000|6000|12000|13248|7400|3000||20902|11300|19126|27000|21000|12000|4511|15602|18800|15800|1500|25766|9320|10448|45910|8146|6000|13226|22879|19300|7500|1500||8047|19080|30500|54000|41591|3050|1784|8500|16000|27000|9492|23323|59380|101378|14147|7500|10000|36000|25000||3500||7500|||12000|17200|1500||17150|76092|83393|19500|32324|14410|38212|84240|146769|64916|35000|12000|4500|2000|14700|6000|3500|4232|27494|32000|6256|6000|3000|6622|11159|5240|11400|10500|8410|25623|59885|7900|12000||9000||9824|7500|6655|18263|7250|3958|3000|5000|6500|6000|28341|11500|||4530|9929|13850|16931|746500|12000|1500||27587|17500|24500|40275|4605|19400|15984|9500|4500|7770|9540|||2588||13500|4700|16656|14000|10203|3196||19616|30100|18000|108376|84538|16995|12000|5500|7300|17650|3000|1991|1500||10000|8400|31000|24893|12500|18500|6500|5000||10500|1500|||17000|1500|2897|||3500|6732|16900|8900|9202|4000||3000|17000|20000|13500|34500|6000|16257||8500|7500||10834||6000|11900|4100||21400|18723|7844|9460||2000|55500||17239|12045|33050||33400|71971|49350|12000|10715|8000|29000|25500||5518|10529|29726|33000|13000|22983|35146|26140|25940|22000
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|6389372|215607|146414|1954071|1690808|||2893017|885875|944591|1194309|4902387|419405|2393971|777995|660611|251773|549083|422096|182719|708198|737080|822588|206800|513952|692384|431608|427632|591246|2772875|2660445|4007801|757498|3096909|1710851|434043|4376635|2210286|505721|667209|6037539|1219304|774458|832484|2156041|12564525|19459096|408815|1504036|1048183|1081219|477857|727221|3100867|160188|1183135|619544|2345865|12987765|776393|214534|205202|276365|497741|369403|1380844|4318027|4624130|897564|4247844|267390|408081|1653181|3631664|2109096||623662|735086|1986025|||1398124|358849|70000|183123|358473|143265|202947|389947|1063256|473622|440946|305430|647188|332203|1659340|282388|50300|276808|2393424|4689118|598732|1772758|197103|467849|579845|817464|660087|3132814|3415443|1011026|792433|564680|295622|3803273|375075|471460|84311|14028|1331577|204298|116931|222560|553773|1394267|793823|9164828|947201|2330061|1367907|1846609|667984|72918|436559|5128427|4318308|267651|140206|150190|310526|1223776|1032522|915859|296401|1362103|2955222|377240|350274|3771323|336786|505065|112000|95977|143233|335992|1778144|529544|221444|98706|2984019|2197689|788619|1686307|2432855|137419||244975|101344|106252|860154|626275|804886|1659736|13873811|642587|985826|532108|554181|3401219|3650834|648500|745509|279928|420456|176155|7987852|631593|2491203|431075|1032532|1862660|1012982|2517903|618165|708009|413247|257916|84877|246259|143018|332967|1660075|109085|145540|121000|155587|874905|520106|155529|175529|90670|102029|1313058|2463768|780179|1049735|39337|470851|136861|1539120|8698167|242878|6531033|80797|58582|655323|527753|622380|373528|1967585||638147|149373|552905|1299655|1179155|6175697|1832690|3015500|4334162|1488409|1600347|244432|444592|338483|692028|1374366|1934142|863828|178945||392984
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|7409|13804|2532|2875|9934|||6372|9409|1543|3910|2959|68819|3440|1591|85441|16088|7971|9035|7119|6730|1695|4157|15471|4967|8343|1778|22982|8009|9675|11221|2325|62525|86766|6845|93501|1205|59460|15994|1580|2295|25723|24231|68697|1075|1987|1496|6321|1162|4872|2245|4229|32595|1793|5703|2173|6425|1185|19572|750|765|5580|9510|4380|10695|36408|124011|3841|3978|25247|5209|2626|1155|3753|35350||9112|83762|10900|||12965|64711|46492|17770|10465|38402|2975|2615|24176|1752|4510|16686||7029|2480|2960|34668|2190|34847|2968|59456|5491|4015|9943|3281|4034|1560|6337|1367|3333|4894|11537|3717|6089|9887|3075|9745|3908|3280|73373|2416|1054|1917|6252|3788|6957|1345|4847|5719|4277|2781|15688|35201|45578|9685|4676|4695|2401|1985|2121|3529|5395|84905|1670|14630|12420|74900|105205|43900|2300|106755|243150|915|2950|100|13607|12250|900|8000|100|2915|2800|31125|15862|115|100|5400|1085|1300|1113|900|3050|5500|2014|1936|900|2200|700|1800|5530|1800|200|700|5900|1500|7600|10200|1100|4185|500|1020|2715||3200|1000|1300|47250|49110|63171|11742|3780|16100|10200|8655|2725|6550|1400|5500|1575|515||3670|5800|1400|660|4490|2800|200|3430|55700|8100|60400|600|3238|968|3000|500|8900|11095|2200|2300||9040|17635|23290|57200|73905|45150|13382|11230|15250|12700|11770|6320|9750|6400|5200|19065|9000||6750
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|40692|25472|87256|65408|75680|||406542|108489|83339|11957|23311|19442|51087|2899|100645|6121|8436|21243|43654|10573|40404|87982|31466|541629|16559|26479|175998|109230|137362|13642|15526|252076|64197|196147|24134|109694|258678|260531|111634|365095|383940|69567|67330|44549|38474|55121|870547|14776|155420|590758|701297|857603|351687|145454|91300|31091|16126|235266|1880|51910|1275555|79256|29515|476516|553028|39584|256162|167532|298248|380131|84794|347895|23459|146209||61065|116223|19097|||3002|650919|36883|4750|211976|136971|540529|85390|861784|90545|121575|1573053|2782031|389292|635034|91659|58098|285388|12988|160186|114874|958491|133030|210417|66285|154809|54084|46825|249409|197912|42990|103138|522804|162830|351425|47210|268985|624756|272569|384808|948862|391056|134743|344792|126793|480506|119074|382037|47403|31636|28108|74078|19363|28472|47236|13123|213950|79260|212877|60133|82673|84598|50259|59693|20204|115990|120580|32848|29400|66833|177171|79235|25213|3799465|13636|17285|4232|8923|137848|83196|67459|8145|25933|20041||2005|5670|46595|47191|18033|234519|22299|20935|11883|5924|22428|29361|45061|14474|3083|136173|30918|43253|11246|8455|49339|19297|425387|4272|215608|257458|148880|11532|22733|23318|36800|163238|270312|27318|509740|114647|13857|12288|36939|43453|115818|1568220|123450|91453|145080|9367|212665|145505|589592|25920|76997|17087|31824|1081367|482922|417821|8939|122760|288173|21775|78905|155939|202564|86362||33550|18450|35698|421393|401821|129508|320077|117657|247341|859306|56267|112138|12980|71099|146310|225460|181089|292622|38163||70369
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|8974|11630|3262|3614|5699|||3515|8702|4347|2640|4367|1876|900|2221|4400|3547|1782|2745|1365|3679|1351|5560|4105|11898|1979|2523|2279|6771|5333|4399|3478|6190|14846|8634|16377|4166|7634|5638|14638|13761|7862|12108|31185|24144|54572|63556|64441|334995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|2450|8663|232|13471|291624|||12265|295051|0|164|0|0|0|0|100|250|17|0|125|1100|1530|0|1566|0|0|0|0|0|0|400|8|1000|250|1000|30|0|361|0|0|0|0|200|0|86|500|262|1750|32|450|0|0|250|280|800|0|50|56|0|11342|28299|99666|4000|625|1420|257|5|120|835|0|0|0|50|125|195||0|0|2000|||8|1267|750|14000|4385|527|205|2120|2900|50|115|0|0|10000|5425|0|0|71|357|75|0|1700|1000|0|12|1000|1000|0|0|585|75|745|152|2721|814|143|0|1734|666|15100|138292|500|0|0|17|65|1241|108|644|0|225|111|5320|94|593|345|0|15128|64668|2115|1250|0|2760|0|248764|3690|446|4860|3025|265700|0|175|400|500|0|0|0|0|0|970|100|5821|4598|1798||42914|4391|2500|0|2500|10000|50|450|5000|59045|1000|12100|25250|0|0|98|250|550|0|800|0|293|5|0|0|2300|1000|0|2466|1163|3902|250|0|250|0|1221|0|0|615|0|197|0|35|73|121|0|100|0|25|115|0|0|270|0|77|0|498|121|15|300|286|10|0|15||0|404|0|0|0|2522|300|1540|1160|0|250|300|0|100|209|3|0|230|144||8412
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|38430|31061|42042|56524|103705|||64526|70373|62177|28382|21653|47853|52788|30197|55648|41172|70776|39053|114803|104086|29665|22086|74909|43168|17642|88695|37529|18563|22661|75445|53555|62890|102604|64870|37909|20274|27355|69686|78524|50776|129977|154133|145139|137737|174491|63358|45730|131766|46087|36549|25434|49216|25407|31864|16799|47082|32873|57950|33173|43504|27150|40116|36285|44949|91002|171161|12620|19270|34847|42505|17964|32653|34711|19934||16046|7422|40390|||50963|81811|47070|70042|43226|19758|25394|25012|17904|81541|28556|106157|55096|17485|23890|16006|42050|75928|29600|20627|37771|38713|97833|40053|50492|57661|52678|47158|73510|28219|75366|34669|57018|45160|60064|264142|46056|14126|113242|37687|29823|38599|37481|44952|47815|58753|26493|48868|27363|41819|12112|40606|51456|54540|41716|80715|115167|204590|78399|71157|34820|31573|22318|17664|33247|22253|16736|65001|16732|5899|17670|58570|21925|37025|14144|13838|31854|30053|45635|160437|21863|22775|48411|19109|19622|55897|19148|17021|21776|11291|12794|18768|37929||13782|19673|12628|13046|19505|44390|41792|38940|27135|40621|42198|40766|23296|28283|32988|36412|6652|8016|40842|38632|95276|20531|58949|20091|55980|20907|5799|3398|37132|43820|12957|17672|17379|6524|10354|22361|23636|7987|13288|14207|26162|37364|61608|55922|197664|26476|31845|61426|16822|27535|52390|38270|25285|73921|69478|111225|43126|79026|81114|144877|132758|46062|85195|91019|88771|145080|86689|55248|110308|37239|72794|86683|44195|71567|44956||99220
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|71372|35232|91023|56088|255995|||21341|89975|72434|61900|52791|22800|24288|35151|126641|46790|51400|33323|15627|55288|26905|45173|42106|31266|30542|25692|61776|82584|81810|79434|35378|124059|115983|39105|40779|47728|42815|53088|55706|40428|28822|31295|43280|41228|50661|38422|44413|80229|53353|34101|31420|39025|44294|55162|19652|56805|29516|24447|32572|47046|17664|33568|16819|11462|17955|18213|42736|36226|31612|13957|88104|42004|46611|71065||80307|14735|10976|||24246|19367|49684|37098|25024|29549|23729|26385|21183|15185|9413|23278|58355|32456|25375|22550|71699|47998|22625|24231|19505|12343|31046|22326|22042|15978|43010|22847|18242|17904|28205|23558|20533|15358|19611|28832|38649|19396|57937|26733|65300|24570|20648|61857|18463|12451|20980|20082|30438|12017|13433|39967|17684|56937|9964|28350|35643|39387|33172|33987|32083|50520|48707|27215|15496|27412|29983|29108|20997|19063|18594|11358|38352|74737|13938|27417|36784|88674|80501|21204|27452|38366|30926|18124|40503|41506|61510|50731|27901|52701|102231|18812|18346|20278|13084|12399|15379|35817|12239|19086|16675|19993|27176|20929|27447|38610|25248|20953|10302|21176|61390|12512|12967|13274|24847|12137|31973|16665|18411|13540|15002|33886|27419|24697|52329|43428|19537|14774|6732|9356|23565|18543|31187|34629|40140|48897|56658|73235|56989|24181|55738|53909|41983|88448|18437|47531|20553|45375|37177|46493|156537|37315|128256|153352|100134|71503|113877|102176|47937|41014|89157|21334|41765|37285|58534|24092|9421|35235|21768||36543
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|5466|5002|3659|3113|3542|||3230|2967|4842|2428|3921|4807|4370|4981|8168|10219|5944|5075|5792|5164|6595|4775|6684|5348|5011|7242|6574|7632|9113|6607|10518|9607|8705|10883|4408|3653|7068|5389|4442|7054|6697|6478|6195|2265|2203|4096|6851|12540|6460|9238|17840|12140|3622|4601|3647|1939|2812|3529|3528|3847|2991|4425|5145|3229|4091|2880|4302|3380|4398|2604|2231|3623|5797|4286||4633|2263|2189|||3420|3621|3681|5006|3862|6934|5945|5615|4831|6207|2576|5351|2463|4607|2729|3968|3526|5105|6360|10179|5563|10482|8940|12183|2759|2915|3242|2237|3660|4456|4738|3915|4229|4379|12700|3803|2929|2287|5774|2416|1646|3479|2398|4085|4135|3312|3712|3086|3984|3299|4906|2732|5502|3214|2679|3907|6905|3391|1943|1629|2551|2595|4008|2296|2052|2554|4840|6790|4705|1609|3551|2855|1606|2537|3691|4746|2581|2543|2811|2509|2849|3399|6016|4385|3758|11604|13757|2041|2400|1943|1989|2141|2371||636|1778|1700|3223|1841|2248|1606|2952|3818|4109|3068|2540|4382|2962|1637|2227|3985|6053|7035|3427|3533|3101|2680|4041|3113|2444|4346|2729|2828|3005|3709|3731|2916|13062|6248|3044|3133|4189|6405|5594|4118|8060|13047|5806|4412|3473|5601|5275|3759|3281|2788|2436|5747|4832|4286|1123|4598|3227|3786|5749|7640|4284|9047|4780|9185|5795|4924|5373|14346|8032|7028|2311|2974|6514|3874||3556
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|2498|6200|21604|13890|8676|||4320|1936|18695|14154|7607|5650||5888|933|7432|19023|6845|8318|47209|1550|51899|1840|6774|1850|2580|9927|825|27929|6111|15507|6091|2538|5327|4014|7434|15464|5064|5290|19612|19091|15406|2600|57147|24861|4761|17589|2477|685|12680|13180|16977|3276|25284|19957|8291|11505|5100|21435|8363|19037|13138|76200|23548|18148|4004|8783|1670|10387|27250|5961|21464|30387|6581||13421|39500|2995|||1800|21940|5275|3140|18744|12440|21704|5919|14020|16554|9953|12143|3125|1298|14471|81455|23507|3098|8252|1870|15357|6700|7884|349|14334|5857|28302|7753|12411|3391|34150|8966|9465|1673|5360|10776|3182|1900|19473|8495|3902|22038|10375|7400|180030|1082|6499|925|17468|650|9550|24049|736060|7570|15112|20824|7474|54268|260230|2432|3594|927|8891|34895|1796|7038|62096|11456|6868|24388|1070|2029|2524|9368|1565|1043|1073|225|18875|33917|11087|12687|22|3095||3435|19451|17842|4432|7413|12494|20453|27912|2726|5849|6565|47316|7278|3377|44368|14305|15660|21230|4097|7229|3800|6965|59843|258341|5129|4992|1000|9346|19548|22515|4658|651|3301|4405|2238|15070|2152|51700|6794|14536|25164|879332|88006|19695|21697|1257|13502|3847|2240|40244|55648|17702|10226|3573|6906|6100|8714|25011|7675|2280|9340|9693|2995|8583||26287|8603|2978|23989|828|30440|4027|19051|36529|5843|2005|15151|6155|13171|5130|23759|4240|8510|9977||569
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|750846|58182|76712|173383|372702|||138400|106155|40391|37349|28405|516|9902|26503|335141|122230|5989778|43968|13303|47657|1000|83171|20234|44809|41184|66510|71587|833275|4815|7949|70|5884|28203|32742|120|138323|25000|460|600|5970|11522|60715|6738|5000|61878|0|18650|267685|5000|16726|0|137|104663|13611|0|5000|16578|11044|5000|37250|68738|22003|589157|39765|29600|54848|10000|1111|4823|0|3540|27354|123500|430||0|0|605765|||0|13833|804870|42076|542500|3155880|7500|0|25622|5900|10092|25500|8425|27500|13150|4791|3130|899712|25543|10247|340500|1500|33873|6697|557281|1756768|387895|3147|4425|303|3080|0|22366|5600|2278|42773|10000|1180|1785|3000|7640|15620|30636|38541|51577|23757|2195|25439|255088|68297|230919|15741|43537|1003818|15450|38569|19086|221975|1376464|540|1125|1000|20726|37600|32177|1400|74500|16451|37751|0|17890|0|10000|37500|0|80825|71711|145180|27230|18952|45534|43055|22175|0||0|8908|5622|30964|86271|14972|12303|17074|146980|1816|0|47000|17224|14000|2766|0|8000|4170|17509|15440|6366|42776|17000|798114|140252|140000|133|40334|28901|37235|11659|0|4750|291|5060|100000|32|108255|5000|7781|2430|0|5120|3500|7389|4933|74000|7824|19570|26373|2969635|115574|55600|67704|684|43000|61540|272|125|202016|11500|31341|6200|14197||3500|7500|32635|140823|29971|61174|35955|81656|208160|50595|4100|4800|83000|3417|50546|3000|6000|27058|28545||4197
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|98808|57574|40768|61542|60176|||89386|44966|90560|38896|17446|86112|59618|49564|25522|36330|140358|19730|61994|230004|94356|83818|166914|48948|38058|62282|233230|247170|303798|133388|46534|84182|180650|104112|38392|110872|87610|575264|259080|106114|31302|191218|80458|79232|114562|76068|46200|45138|61782|39608|85876|150254|94926|186200|38580|64856|37608|11696|60468|101064|163438|38216|16344|33524|38782|39374|116450|64290|89942|22490|35412|22486|54264|61036||112962|22342|27594|||20402|36114|36858|40916|40138|98034|81148|127078|35420|88032|23396|40096|50724|59830|105704|75498|119152|162676|160248|223930|82308|25990|110732|115216|129796|87762|146720|111614|135882|78178|155494|81416|182272|157802|314506|415152|27830|72232|208776|78128|142232|253484|41594|19138|28728|112700|81952|132792|243076|391128|726274|44434|163826|139662|138190|106544|168460|76168|36596|100578|108854|89332|42094|63584|80002|126948|426566|119842|83900|36792|121360|66942|447466|78872|61974|66938|201886|164494|73070|205866|390528|84514|47502|123558|123846|100656|270990|52280|164858|262924|696546|162906|143332|43298|50402|143410|233330|166572|89956|101340|71360|35264|31074|27110|27526|44478|26398|16450|33182|13956|25424|48364|38992|47536|171464|168610|76420|32810|19928|28106|56032|39058|238524|53392|112244|78962|52892|32732|28692|29872|99414|96496|35102|17780|100004|81976|64406|61360|173288|62372|321152|220292|91708|58944|9046|80508|47168|350136|273770|221454|163978|37882|84336|327452|278922|176900|426636|226178|199296|217504|155280|102470|111638|42694|242658|67412|124436|117102|77434||39024
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|47661|28841|17776|20216|24275|||26460|27101|36705|14983|36557|48312|12837|31323|38790|26951|22300|27888|14523|12005|53324|41869|36351|26413|22956|89121|44625|30162|20359|31603|6729|38773|56685|36684|23515|32887|38652|41292|71626|106667|15088|23153|2151|15220|39895|74127|58089|18199|30643|33340|21290|11920|52951|15646|16705|18425|22333|70738|33775|7596|15026|39162|35614|44320|49463|27924|28483|13222|21251|22969|25298|58393|48234|54999||23408|7418|43059|||123|34941|28846|22874|6720|15087|9066|18091|31187|15356|34131|31831|72023|71572|21877|19956|20956|30728|23525|14958|36141|35470|53035|66556|65314|101075|39725|84067|81368|69596|136714|102317|31988|105435|83196|18221|2353|81095|44299|7909|5285|1842|12404|7648|7845|6084|2501|6202|11788|8861|28205|4341|24385|8815|82135|2584|11130|6139|21611|26454|78668|114156|163321|196459|24633|1125|3937|5253|16310|17816|12058|11810|7510|6825|18495|25449|21980|31645|7648|4727|2848|7987|7997|8682||43795|9268|22126|21390|4702|4685|945|7401|13956|13252|4949|675|30487|450|27|274|337|0|22|1136|18000|2250|5066|6524|13497|8862|2306|8548|2031|1687|568|2882|6974|4499|4015|1800|4724|135|349|1125|202|2389|4223|2625|989|10361|14735|7086|3374|4499|151|5922|3887|2699|2562|4529|2126|4160|27732|4162|5489|2726|50|14183||612|17603|7311|30|2295|7774|3631|1148|15785|5849|7047|3652|1164|2250|2902|9223|4949|14938|8051||2362
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|270647|142876|284094|569711|380566|295611|120532|199787|116298|516555|1793546|204681|261850|277843|117890|127941|229313|308326|177716|262651|187447|1181383|616423|737608|883619|387600|328826||34626|294202|655331|209589|454466|445672|223311|556776||536302|255870|55280|325719|136284|353178|336192|485018|171804|118311|542508|323981|106390|216767|355718|267770|226429|154609|157234|176526|317540|431046|1041094|549140|512235|479522|590942|2949465|428378|216114|243984|632956|764774|||||||100168|160245|75563|94682|86980|124632|507857|476785|408423|95274|339114|362724|633320|367093|204707|448842|743654|585440|513669|449558|579567|528445|169311|81087|220200|445899|265281|35262|304321|292904|353442|417369|344828|313947|313273|404420|331102|304789|329419||427815|282708|334489|408194|409617|430879|481801|376073|342967|469928|449209|301592|602616|200584|523063|883015|236583|432865|535584|39100|224839|249502|450213|196614|225349|89962|96862|62640|79801|83408|314097|312893|168912|154915|358009|217502|386336|1124147|504394|346977|487285|560673|421823|493179|317900|535476|615767|441123|478284|468160|569898|494541|315848|506670|747959|719811|983118|946636|815208|655649|598233|541902|491162|508707|449403|492052|468833|437189|471832|505231|472479|451324|431015|437901|372370|439215|500920|469900|462698|455248|474138|536954|376715|458464|325899|496163|454358|577392|351662|507205|461690|451450|458513|327287|117808|438959|444523|526083|506972|377701|444249|607570|523262|459155||752713|464165|508294|490865|449635|426355|331657|321925|365623|384296|380132|403485|571804|384930|97693|469855|120801|47074|106111|49088|72989|115447|191685|||296968|40556|140077|340469||539513
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|16549|3662|5230|1729|2875|1341|1545|3224|2324|4086|1826|3350|1917|3974|1929|2167|3817|6003|2033|3220|1706|1085|2681|7782|1887|1383|3186||1967|2166|3784|4422|7591|5130|4412|3260||1639|1936|1527|1973|1783|1817|1207|2911|1547|1854|2705|5245|6772|1802|2517|4689|2092|1801|2696|3849|7183|5180|1174|2428|1206|1876|2872|4695|2323|2251|3137|4317|2336|||||||845|2444|1279|753|609|3217|1346|2205|2760|1322|1108|1123|2423|1997|1336|1103|6775|2140|2903|1800|3307|3767|2693|1540|2009|1418|1440|1636|2391|3453|8580|6153|1819|1786|6824|2120|8098|1721|4144||823|677|1178|1412|2530|1441|1851|881|454|941|1430|355|1370|2344|1588|1650|682|1635|2736|2855|2910|6056|1160|8622|2542|4027|3876|3686|1146|1746|1531|1049|2805|1569|3416|4674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10628|2173|2482|2868||2018
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|46938884|36959800|45346920|81608968|33975656|23390000|17706224|18512728|35226516|23081140|19524406|45146976|39800952|58091264|61790200|72280152|70627096|79920352|27866950|46047260|35902828|27509628|44242280|85209760|54465244|47812928|66305516||39549284|48480616|68489456|64643320|76836392|68236216|42902712|29490596||18094260|20109900|25757052|30844984|35021880|29258526|53961944|58589784|43504180|30159300|43423192|35064556|36100020|18964832|21083492|50970892|31122196|24435962|24649952|25216746|37421688|34896304|28531320|39481752|39546500|47477840|55176668|49757660|32278816|33092244|46990840|64264880|38499640|||||||17479184|41457700|34961848|31599604|22231928|42506196|51305216|35226876|45067972|28777644|59108120|51904936|60471216|69497480|52872120|36636096|39500012|53555752|64358168|45264060|80188888|119915352|110661680|58593628|21695112|20819304|20876104|51084808|39614640|27629076|47597872|22893060|45651256|33084606|28970576|33007944|30375552|29978754|31405052||24712166|44510328|47205312|55362264|39407668|54069740|52723088|33586864|29512188|32348092|42444780|45647296|65391960|59328468|37186736|73138328|51281192|52317156|68330888|53007568|48031944|74631720|69142776|40633652|35796936|50481748|69262792|64870684|48136992|62539048|63788460|45512388|33145236|26921628|26356092|37918104|51381980|53771256|59450736|59082004|37000800|59256336|57601452|44609780|36094152|54793136|82129712|45231156|76036880|24132776|50896584|53174520|72545072|56234892|72284488|94323792|49324504|81026592|107687744|74819784|75709736|100646544|79495968|63939652|51409440|51377624|48640968|24390754|39404396|27045200|42125392|58965456|19531276|36061136|29632616|30798464|47245060|44901064|43166172|35190412|76760352|67389728|33239478|25861566|23701180|55969280|58249848|42190688|31216072|33746292|74464568|66624516|44203360|46159784|25042926|31641356|54188776|61222244|57600000|63138496|102419984|78479544|109212920|66468480||65303392|92187768|88882784|66662656|58811024|91152824|68846112|134684528|141762736|89664824|113378264|104671192|103109248|132608504|103919008|53852768|99385520|94682912|99973616|79874856|55476728|130412456|101044480|||51563292|57170520|39795108|36980676||42900920
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|2012352|2012172|1743621|2249407|1687921|1654499|665536|1773115|2781880|3082328|1593571|3354577|3603681|3452458|1550587|1866693|3129290|2924024|1873749|2239108|2110882|2277691|3217451|4929890|3074667|2580729|3423695||2437752|3529006|4221556|5602884|6350569|5154610|5424915|4692287||2259918|1751339|1837187|1453860|1795726|2033824|2366489|3697050|2955721|3302216|5352094|3362440|4364792|4515184|2052451|4191734|2679954|2089731|2196937|2409758|2764481|4613738|1950783|2955675|2845277|3920003|3800444|3996473|2425195|2519684|3001669|2416868|1958632|||||||450873|1217309|742511|712851|540129|1198571|1447378|1511871|2867360|1020519|2250683|2134400|2845416|1612863|1852537|2751335|1893569|2065011|4039482|2154226|3479084|3490446|4224754|2162501|1787254|2010326|1681763|3187329|2524642|3066830|4320162|2973103|2265635|2200507|3189664|4149687|4424808|3537046|4060600||2815303|3309427|2901130|3499518|3156019|3693420|5287673|3184762|2957702|3172962|4309972|4964445|4835597|4822490|4519298|4624679|4295416|4601141|4763106|3659060|3186168|5184469|4261604|2713671|2158547|2289328|3078188|3960199|2890175|2978972|2611091|3183980|2374784|2512131|2204711|2441070|2854122|3727227|2977525|2723785|2094571|3692589|2597460|2117481|1906833|1683087|2192456|1215255|2258565|852105|1831509|2124536|2391006|2777372|2549521|3550894|3814735|2893803|3785135|3008275|2330833|3110732|3250996|2540325|2862604|3532276|4340209|2239092|3549293|2177173|2654452|3943422|1555058|2376101|1450722|1987038|3586842|3665255|3525196|2733430|8160757|5229801|4150848|3353985|2879724|4173012|2991879|3184517|2627871|2775222|5615044|6805327|9270451|5386318|1156049|2697574|4435927|3207786|3061273|2470189|4451031|3634475|4886247|3709491||2959823|3512152|4128190|2769999|2599849|3260975|1974626|4109217|3206378|3153705|4137077|5182499|5181022|5106145|3761371|2748999|3201557|3247722|3353730|2569606|2237856|2535357|2464652|||1816809|2627343|2515896|2056092||2566107
06207|13693|/equities/magnit_rts|MOEX|23103|4865|844|1759|455|24421|4220|6947|3344|8375|10101|7782|941|8424|2500|403|1400|5600|4900|7100|6400|1800|1500|900|600|800|1500||1100|1200|5700|2800|1800|8200|7400|3200||5600|9100|11000|14100|3600|5100|8900|2100|4500|1600|2400|14000|3600|16700|3000|9300|3500|1600|300|300|3700|9300|2100|2200|3900|200|1900|1600|100|2000|1100|2100|3000|||||||500|2900|29600|3300|700||100|2500|1000|3500|9700|1100|500|1300|200||1200|3800|600|1700|1400||2000|900|500|400|4500|1800|200|||500|||||1100||100||||2700|400||600|600|600|300|400||300|28200|1100|||||||100|700|200|100|400||400||200|100|1000|800||6400|600||200||900|400|400|||400|400|100|||100||200|1000|800|400|900|100|400|500|1300|200|||400|800||2000|300||600||700|||||500|300|200|1400|2000|||1100|400|200||500||1700|500|4200|200|400|||||||1600|800|6500|3100||||900|2000||||||||||||||||600||||||||||||
06209|13690|/equities/mmk_rts|MOEX|384500|661400|1612900|1480500|1291200|902100|672000|538300|2230200|3969500|1184300|1226100|744800|613100|394700|1485300|752500|568900|1115300|776300|423800|209200|842900|358600|451300|233400|1176300||653000|1264200|1409900|551000|983500|1710000|1707300|893100||1599200|2610000|592600|631700|766500|1803100|2155200|1232200|1244800|976200|547500|636300|3294100|5203400|5303600|1639900|909800|932800|283800|241200|431400|192200|454500|2546800|411100|225800|334900|227200|121300|173900|283200|348000|240200|||||||800700|716000|729800|583900|333400|638900|228600|567400|737300|3542700|617300|407200|1916000|2683700|814700|257100|134400|130600|104900|1188000|179200|265200|1128800|212600|124200|446600|523200|287900|250600|183300|352900|773600|859500|903500|283000|813000|10900|126500|462000||805900|66500|46300|95800|267300|27200|405200|74600|457600|163100|274400|1047900|472000|517900|524000|5299300|2129300|1346300|91900|136500|106500|43500|280700|63200|42100|60900|154200|738100|51600|92600|94500|40800|5300|90500|71500|24200|35900|194100|33500|58600|31700|85100|94600|287800|362600|16700|17500|25100|97900|14500|61700|37100|67100|3900|11500|9200|15000|53100|6100|13700|51100|12300|70700|29400|9400|32600|110500|376000|60900|245200|111100|290400|4700|149000|52300|6300|276000|224600|28700|14400|42300|138700|307200|64000|32800|21900|555500|961900|2865000|731200|70300|99400|10100|399400|32200|113800|194100|186100|148100|95700|55100|295000|91700|27400||244500|102600|89000|82000|245500|229500|149800|115100|144200|127800|457700|231000|263400|288400|682000|340000|271000|270000|292500|161000|452700|168600|356800|||133700|211800|459100|27400||1025100
06212|13691|/equities/mts_rts|MOEX|682442|1126125|1632818|926175|2672510|1356166|652358|2225504|1825984|2464191|1148816|522268|754671|568082|1527767|731562|1019087|3566271|3214957|2319634|1956761|1675985|1766607|3127721|2395839|2244965|2233450||852908|2123045|2208147|2344212|2496233|3997801|2054224|1060000||1251236|1754055|595457|599462|694024|1079464|972008|2191675|787449|1147772|1201286|414011|1078193|847546|572788|1738087|1259397|1089882|629486|1219805|2383847|2785179|1737141|2493811|1388078|1556513|1973607|2131888|961645|783443|934889|1242958|1361547|||||||799681|1993219|1450190|249529|288541|796648|1153224|3003484|952826|679998|1093428|1577061|1477389|4064517|752970|873760|1037240|1329637|5081028|2549397|1094725|5809879|8709388|820915|2083446|410721|169238|769819|1187060|360729|6241578|1623114|633733|1521505|3084581|2308471|2548132|934515|1640975||1452080|2292999|4436326|577771|1008520|883351|3647662|939637|672301|432462|1174430|724229|381661|382901|218911|1001313|437072|449941|410618|572108|284023|366132|209589|150316|315965|893282|523982|441825|897011|933633|619583|995355|724830|565919|172628|470862|576578|554752|1096163|814593|1208745|2211041|2064637|6746879|1394624|518086|546980|791343|1049749|115887|237358|273597|707749|610463|543099|688412|738836|454184|817010|421155|415410|553755|754126|530394|358235|566897|927769|461162|656072|888516|705916|640615|545957|376311|270498|260419|364945|207069|472943|460548|451538|549886|523449|192415|597418|917640|1422632|708147|695440|985488|640679|344615|308210|798437|151214|230120|233797|1038734|439367|300399|394795|879830|856073|481131||368276|816477|848003|369640|528362|361338|263120|565464|228480|299126|578058|723459|601730|1196534|812262|565372|828724|388753|517588|762888|535284|1122393|1026189|||1391174|472404|631855|355870||542171
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|181300|502100|837100|676500|197100|270800|279500|137800|319300|231100|461000|227200|116100|62600|219700|172100|204800|455600|366700|648500|63800|184500|187100|258200|414600|441300|1001800||195300|291000|184600|219300|439500|591500|592200|281400||193000|364500|65600|114700|89100|98600|83200|109700|89400|67600|121500|51800|1302900|127400|185600|219900|136800|99800|262600|649700|1083000|427800|432700|226700|23700|60000|57800|143600|152400|95500|146600|159100|199000|||||||351200|45000|36100|49700|13800|78000|24600|69300|113700|91100|64400|87800|176400|104300|204300|168100|390600|161400|150900|132900|294000|605100|153900|125400|156500|21300|35600|73500|104400|34300|486700|48000|292000|37500|447100|172200|145400|49500|84700||128100|73200|130200|32400|84200|59300|105900|63300|34400|57000|215900|529200|186200|428600|206500|127600|170300|24500|38900|73500|134800|156700|161400|114300|198400|65800|159700|175200|21100|97500|38300|68800|77000|357000|39900|249300|264500|91000|105300|13100|39300|48300|74600|81600|31000|39600|224900|274300|344000|6300|2700|1300|42100|6600|1700|44600|67400|262200|13500|28200|183000|51900|10500|56100|127900|85700|50400|543400|20800|35600|6600|6800|9400|2300|24300|10500|11300|52800|39500|45000|5000|33300|9900|47300|7100|112700|99500|57200|26800|11100|58800|10200|67600|127700|50000|60200|333900|52600|56800|3200|13000|151400|18700|45500||28500|49900|2700|22200|2400|3800|83900|35100|15300|10300|107400|99200|36900|90500|25600|22700|3400|5100|5700|66500|64900|109900|3500|||6900|10400|10400|3600||2600
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|700712|810596|1585541|1767957|1720852|1105618|680609|1215889|2020536|2106405|690193|641014|949868|1240865|1005569|809099|860673|1558098|1016273|1852429|1666240|2247602|2352349|2063905|2262175|1563709|1479584||1041392|1300235|1844507|1467898|2088452|2183513|1806031|774586||1243862|529514|913334|658743|1253071|911121|943381|1653977|1959888|845969|1138004|1016587|1715525|2089422|3066836|2216538|1107567|844829|837652|583480|944126|1092029|845154|1287475|1138523|1905889|1262476|1704075|1403994|1005730|1234431|869094|814300|||||||222213|456913|289661|168395|245174|349119|549961|428465|867262|343401|1336785|579889|753233|1282743|554236|343136|440085|679724|599282|639519|1210828|576169|605566|853554|1142005|584482|472374|888637|754032|696214|1266732|725414|688257|794071|1443412|598407|650401|634251|1013880||579592|860521|982364|768543|586888|910144|932448|622692|920644|848426|922312|1027854|1485371|1667504|1201711|1458621|1904185|1782428|1659020|857639|1837906|1688064|1578947|799855|1401379|1649867|928627|1100002|1379492|1070126|831152|912845|762765|549886|785560|1023558|887536|1006782|894087|870298|858934|1032690|458091|750135|409182|784441|528536|482196|839293|424588|558335|843903|1164508|975692|769893|1571834|1411450|1402931|1075522|1116454|1026352|838575|913021|684012|611806|981870|1488273|1003562|1136210|889941|1253427|1373415|785183|1086785|574892|582656|917916|994876|739962|750464|1325654|1225505|970898|1046252|551604|1018535|1062041|1033315|769434|814022|1382238|1238071|1334178|1492616|422414|603242|1130668|869972|530690|566554|1518879|896491|1207203|1057320||749805|1054579|700646|769314|712494|889684|856255|1423441|1561430|1357943|1395807|1493795|1879122|1594286|1651711|1283717|1903615|2418204|1865288|1543567|1068316|2024080|1553713|||1737916|964505|1178610|855452||673364
06215|13697|/equities/novatek_rts|MOEX|562546|552944|519238|774957|531058|640813|490797|532968|616332|257213|143934|357354|406513|378116|124671|259744|334498|1119726|35306|154851|60854|46867|71312|216741|171370|53115|199639||141590|173861|137403|120003|154262|109536|144061|244342||199891|57248|50487|107579|39621|61213|77136|241976|165418|205740|145123|57500|134300|102116|111212|159339|147020|274369|380534|130026|119784|196279|108773|113033|179646|127482|171863|270090|91598|470655|140519|452017|290310|||||||46460|73382|73446|30887|33759|57330|66296|35970|145729|104760|71190|149983|89717|39383|62569|56223|89721|74199|155824|84255|50604|262903|114661|46539|237834|47544|145086|403386|175729|130305|132727|107044|69332|86845|192634|60952|304365|126602|193651||309761|153179|97609|153526|150221|124588|272907|225774|75254|177825|195270|51258|152635|110450|23647|127752|59403|26852|63860|66618|46449|118464|74649|29359|96081|78072|219424|8768|42052|22571|36974|30749|50499|72576|15302|62441|76090|19201|103643|41137|8702|73694|21578|30796|53012|104009|70643|96085|102008|62630|218971|107381|183815|87178|237125|28292|||||||||||||||||20000|85000|4000|12000|11000|1000|38000|10000|31000|16000|284000|22000|6000|8000|90000|131000|31000|47000|48000|35000|1000|64000|145000|50000|125000|9000|12000|31000|60000|52000|32000|45000||27000|115000|122000|114000|60000|73000|51000|15000|75000|76000|59000|45000|47000|63000|63000|24000|29000|4000|30000|351000|18000|61000|132000|||42000|9000|16000|30000||26000
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|132354|192404|291302|332755|457088|265821|288796|416276|377876|173438|76267|239714|102291|197403|78824|148529|220472|266173|130226|121830|264127|119644|203036|133708|137066|144041|300709||198121|173899|222610|365274|234312|502590|227649|172365||144350|90337|195065|207034|72835|137405|290377|208406|177791|206578|225428|126496|242474|150150|393413|791855|394944|251278|140956|100254|246309|269755|629664|380318|126882|125944|121937|164833|218979|234951|108039|172896|174714|||||||62248|244297|221202|119073|41150|115867|142377|179146|166083|59261|87703|34417|211084|58511|87060|108875|205756|95245|193260|79929|187824|142206|77693|114118|298348|67129|246216|101047|97883|104440|299507|96383|43337|126760|153790|216834|196315|170355|148265||134393|142293|163968|139526|74529|96123|276912|311948|92578|131521|204847|283596|170306|129628|112960|185317|96450|129910|186985|86596|56207|232913|510952|45930|150686|81909|127831|177961|105765|103642|114685|132022|97645|122871|426687|723249|236807|81355|71903|114793|113991|74847|79880|123211|27574|88462|136996|72204|95209|23565|40908|76543|168267|169619|94491|71460|59825|162633|97308|51721|80569|52355|119317|82586|34224|79696|217925|102768|167022|129337|103900|161744|44876|56287|58256|41981|73499|93821|50979|58900|126722|80412|88458|82313|52242|116756|43506|103946|136885|219200|229692|33289|20141|53959|12649|14747|79296|114161|12425|32302|98008|82542|123160|95489||18666|73982|179466|97834|318570|177921|20956|130729|69809|46941|192252|85230|211956|207550|177718|217574|137669|405900|282189|170026|36700||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|38497088|40279588|11481332|3853877|6112744|3154335|1539888|1754804|2896323|5743637|2364497|5573560|3551833|5413420|8104254|10530366|9548784|6972335|4085579|6662852|2751440|3269786|2124419|5012567|2488850|2836103|3989491||4608389|3477015|4690773|5538113|6505821|5266744|3623405|2854614||4040173|4736854|804413|1204147|1321365|1046775|702789|2130251|2252088|1750087|2012553|834623|2634517|1873650|2499249|2355168|2033826|1299828|1032538|945512|2006265|3548915|2906951|3445141|2177706|2512021|3759308|4745987|5440731|2200897|2337908|2703782|3895459|||||||706968|2203923|2163037|672105|1115961|701015|1436451|1255947|1305735|1138974|1928497|1344853|2927933|1425957|1623352|1359559|4006121|3863041|4357800|861838|1987920|3067985|2160153|1139239|1062666|541846|856910|2940125|1416341|1051499|3885227|2972060|6247600|6998753|21004858|6026737|3074114|754854|748706||640751|807709|1399809|1300378|1060916|1142553|3103874|1765672|279119|754044|1210516|955690|3546291|4043116|465545|407182|245349|265840|484795|427601|509685|710988|421524|699622|392008|1405493|2474703|1079367|1782398|1876336|2255789|1547261|4269186|1206167|888776|1183822|2318428|488235|378880|1459010|675568|1245896|502486|839769|105974|504755|876903|526325|967370|531327|877052|779842|294694|853942|540462|1133805|555145|1004449|1095570|1433941|1375209|1822726|983353|1975449|1181552|1377711|1889098|176071|384136|175111|523310|2198736|1009200|1674834|794152|1864106|1141288|517741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1124372|2257371|1308947|1268970|1447593|1254451|955281|1677805|811585|1805807|3733847|2262737|2862738|2422848|1020899|441554|1079364|1964413|718201|1528422|2251732|1296732|1733766|2026773|1976426|1483251|1681105||1538107|1398766|2172488|837236|2235230|3019925|3020628|1456600||1199617|1796234|1304833|1761073|1667172|2700065|691688|1824916|2206945|702420|1687960|2317992|2309161|1421791|1700650|3226988|1604682|1983161|2889951|1548225|3150770|1948484|3284480|958795|961627|1667424|1890774|2799821|2009812|1804179|3122067|5269448|3725975|||||||2503829|3558784|2363875|4609787|13847411|5032356|3271439|1182377|4347685|5490641|5448858|3198172|2397054|2689064|2254532|1795405|2768994|1753755|2830811|2706443|3024862|2519755|1739442|2043668|3593771|4847151|3747615|1838452|1208618|2333346|2991330|2171069|6198129|1532243|2575727|1698730|1316726|4662330|1949872||1293514|1691438|2352536|2664382|1418076|1891369|1062692|815261|685300|545434|1933433|937551|838562|1265058|879915|2798693|1682449|1397504|2224546|3385341|3008725|1774442|2810605|3709191|3185032|5041680|1611709|2444755|4101586|3167379|5875390|5074606|2332303|1069675|468861|1176043|1240558|784849|1508139|2797896|1254796|1335588|1564977|1288498|1131544|1596762|5236444|808318|2274425|732422|1133174|1623111|2259014|4749345|1619952|8326511|2448236|1982150|2581261|2111318|3729267|2685581|2414644|2248228|3015966|4580657|6267361|4649362|8098578|2027593|2660752|3691711|1253199|3140000|1711613|3057609|8544956|7190663|2275628|2576457|2441372|3601586|2622017|3124612|3228473|4982441|5815850|2403665|2790238|2787413|8672328|3093505|5902288|4207040|2575258|4598049|4247045|7886472|9386020|7107892|9588973|6941723|15948864|8338382||4311002|11864606|20043184|65066148|14915854|19022148|18702464|43066424|16474924|10013792|8526307|7711597|6633764|11931699|13817278|4463980|7221839|12099991|8690678|8184218|5148665|7044283|9080519|||10458372|11306349|13453960|21112528||3125390
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|47299000|82854000|31771000|36366000|58442000|96312000|63670000|68334000|18990000|19507000|16887000|17280000|17046060|22330008|25181246|40354988|49848384|56545876|17465596|23276732|25055486|20907406|41058240|67072520|33350638|38628548|63772568||46449836|64663960|152953760|77045816|137165296|130917528|105086352|82784512||134126928|67238528|41491860|53909940|49506316|59700952|28965124|34406020|29421884|40078312|28718632|27008292|38361936|37031896|111711408|86416472|86180048|154431696|65929612|51633176|80654640|30392754|56753128|46118836|53269064|88063432|163933136|128176960|63321844|59650648|104488736|106677976|66319972|||||||26893598|66321984|54625264|17895194|21484898|28856466|33435148|49708536|47534392|64343016|22854176|36991652|54734928|33375790|76999536|49031444|68628928|64638808|14469482|18487778|28387632|11407973|16699968|31687584|18047112|5357391|12702801|20432536|22724392|26902654|35452344|30712688|19252400|23086582|18285554|19948610|26730614|19577364|27884590||13001608|20204154|24638968|20681038|26521348|18690000|26194372|27686392|57053948|31931056|17955560|16025893|29703588|35163600|20281622|16820698|19233284|28926892|27327220|27405694|25176216|46127888|30497388|19292644|21278650|25696360|38084256|41446588|28406748|26491166|33045794|28830308|22154948|17907268|7757904|19101488|37310580|39826792|50526484|39390152|23349170|28054618|20018030|40425412|18850972|20358084|22453756|24543390|39749324|5684367|7818269|14887007|20890302|18393206|20113606|49173300|22461804|36369892|18051138|31236858|25960960|13112277|30290134|9357576|11470350|32892870|||||||||||17832818|18307688|35857796|16388082|36840740|38059104|33647432|27130028|38017856|67187216|45774756|70858408|28419826|21629774|30740860|27289996|37538960|35873892|10339513|13657574|25433772|14889019|9348521|11991501|19504926|12893957|27768890|23919618||13361785|8226739|22217326|19825868|14042903|18666860|22297812|18314730|25861358|11834552|9483336|3014224|11954276|16412228|4149085|12252076|16124489|27010304|8713683|12425122|10195643|12749081|33389876|||24302936|18141684|26013276|20190070||15494681
06229|13712|/equities/sberbank-p_rts|MOEX|36823640|56699440|32408780|36349600|77328200|137567856|105588384|65189220|17631280|9026120|12273060|7272140|6107140|11415560|10213620|9819800|23989840|30582900|8138320|10902340|15149440|23177280|38262100|42793920|11820140|17511460|21880220||16756120|35156460|82856144|33749600|40363980|52291560|45198500|44638600||58277840|26972780|27318520|19784220|22297520|36370420|25125200|20203020|23898920|17775480|11160460|9237740|23146420|21532200|71783184|58909300|52197840|84725264|61939600|28013540|86090464|26144200|30878360|33152720|34677600|81211560|146850816|158094592|65900980|56489400|119777480|91328640|65035200|||||||34120200|73034480|44810060|16944920|18404360|36056720|105696384|93123520|37869640|63653620|16389900|37680080|52250840|26650220|93281184|33009700|75126520|61020600|21954380|8724280|6458420|16272160|18521140|18327780|13540580|8921960|8989860|8640980|11751940|18619420|54224100|34335360|18325180|51295980|48321320|30246340|35566120|20349480|16839260||13011800|16585300|30858080|15855960|13571460|15358840|18407940|24851000|58076720|60859980|33242680|7396300|10058300|17250140|29464140|35392920|41253840|6974340|22343960|5715680|6044060|23167940|7390780|6775640|11423840|10080680|12587340|6449520|8679020|8276380|8313920|6442760|7386260|2882300|2709180|2490760|12170340|9658440|7162040|12259300|5620800|10455620|13282480|17147460|7933340|8560380|7144980|13785800|34781340|2142180|3974520|12582460|7116420|8137240|10420020|23953400|18406320|13619080|13744440|15652260|14768340|9743880|30228520|4390200|5487180|18527260|||||||||||11287120|7863420|25937080|7240780|12699680|19761100|11255760|16339700|30482680|36925920|13988660|26208600|15852600|7317140|15741440|7266460|10578980|23452360|9793040|17605720|19310360|6130760|2520800|2620200|2729660|980980|2500660|11200540||9195620|10254260|2368760|2734720|1022040|12145780|5084560|888220|2045800|2197700|3808780|7124940|4545040|779880|1633080|14893760|2829080|5778260|4264540|3937800|3485960|5105040|16985940|||20277060|3875560|5810660|3521120||1280100
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|272954|125892|249546|273812|468016|413181|185989|409389|303532|271940|435685|397212|504929|443961|237810|171895|373430|442024|138212|242139|229114|211036|280755|507491|296227|262683|267859||395567|567298|758737|703059|820676|1066057|1042907|506472||534801|694522|549855|99411|313309|735735|722933|305112|292263|171372|308664|177360|236510|260245|524174|431970|188909|220553|184064|250810|318427|922856|896613|773547|110344|151539|240060|300718|428402|1213385|577811|428559|151437|||||||145637|379023|129441|111590|46878|110025|99553|155215|177982|208077|95839|383044|229875|524239|208229|82037|111467|103129|131819|73884|124964|413533|179760|288882|162057|195557|94095|54659|68500|73450|108724|145444|168873|116805|85415|182326|296089|1334835|234670||114133|137724|64110|115015|363613|269244|328912|359369|226835|186056|119863|89621|158480|104449|110707|107231|98193|190900|145729|122297|163077|182624|23526|46404|46534|58591|54149|66685|49268|47382|74673|113314|54357|24069|32891|89903|53769|93760|20326|79605|27483|175309|73845|86967|64089|81081|120291|102904|45116|13455|22640|14076|35656|305034|9128|12183|17022|85556|29144|24117|27130|59147|39260|27068|112260|86056|59693|199638|154383|45942|79088|153983|44108|69801|14069|29902|168898|29866|44001|44452|120759|82729|200063|44645|31890|62812|79299|152115|79030|96020|99501|47541|45508|97094|41805|20031|61711|45421|24778|21007|46266|179951|59558|59292||33227|70255|59652|31444|38516|33326|23192|63681|64459|327882|324602|28667|47210|36918|35218|32653|32969|101532|101403|39362|18832|17317|40429|||34814|37006|35404|8503||15855
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|71493000|33199500|31197400|55299800|98191696|37216200|11755100|30387200|84955600|76874400|34416400|94644200|103841800|102322600|48796100|64552600|120058896|94352704|107293296|69623904|52421200|109063104|131971400|105599104|81037104|98103800|81549296||52539800|74347200|122518304|82959104|106629296|110263296|63024300|66240200||81370704|47544200|40606900|41662200|36947000|53591800|31257500|43428200|69958000|42019400|59750800|41349000|63573100|72261800|45827600|85557904|52779800|50393000|48641800|79994000|68558304|189032304|64733700|119753000|155247392|113090496|40646100|59313400|43904900|36236200|67540304|73589696|51451500|||||||24379700|68875600|62875400|29182600|19083500|50787400|55199400|29254700|49588200|26073400|49754900|44332400|66990800|53111600|54872900|49610100|84863104|112534496|167627104|35428600|48190400|67162800|54035300|37449600|32718700|29254500|16976600|39918700|51003200|33172400|76018096|23132600|33639700|56486100|70816200|70128200|66299400|29991800|42969000||28934400|37267200|32679600|42394500|30294300|46783700|57834300|39746600|35996200|47250400|48844200|61462500|57229600|55330400|46100800|40750900|36802400|46224500|53197000|38023800|41710500|58256200|79133696|27977600|27132400|36018800|46959300|62820800|46674800|36086200|45621000|51187200|35579800|37236400|26401200|33148000|47362400|46218500|54035500|37077000|32143500|46609100|77458200|36294200|13063100|17519200|35548200|51532200|27572400|5839000|11238500|35605000|26505200|21090600|25598700|35541300|24162200|22687000|35880000|29828800|26257800|23993600|30169700|30934600|26982900|40612100|48610200|26962800|33172400|25164600|29365500|43235800|18887000|23701100|19003100|19305300|34073100|33698400|28303500|34616900|56404400|51025200|37746800|26894100|22849000|28071200|24793500|34464200|20171600|23336700|56460600|38794500|41597000|35286600|13512500|31665000|30084100|28112200|24800800|23183700|54268300|44408600|67134304|30441700||38414900|34057300|43181800|31399400|35957200|31621100|22319000|39553900|22092000|43026100|41624000|34469700|57823700|53827200|52920400|34922500|39010400|32641200|58747000|33925300|27470500|48612700|31189500|||19574300|33977400|20599600|23540800||19001300
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|34454500|22409300|9841300|21711200|26822600|13745300|11178700|24178400|36203900|31767400|15859000|44880400|42700800|53281300|33822700|28067900|62873600|43297200|37064300|32812000|40148000|82459904|104577000|43009100|37777600|50419900|30576800||21384100|30435500|36333600|23773500|30576800|38083800|31383500|24042400||20394300|13745500|9707900|17687400|17182400|15094000|9192000|12654800|18975600|16249100|17919000|15219100|23726000|18954900|18205100|45560100|31681900|21426300|23035100|26085000|23665700|56907300|18419400|20189600|34424300|60330400|24559500|33324500|30070700|19038600|32093500|41005300|31862900|||||||18241300|16215600|28774400|13925700|9735400|26339000|21648700|40753600|36867300|25114900|16034300|20828300|29239600|23105100|27246000|20942400|34044400|38727100|84676600|17400300|27309400|22185500|23731600|20478200|11092000|13667400|7627600|14253600|14468100|11643800|28207700|21248500|14030300|27625900|34076000|24193800|20902500|9501900|15065300||13978600|12374100|13570900|18718500|13922600|11781000|20273800|22776800|13840000|13911100|19686800|21301300|20566400|32835200|19508600|30008300|9243000|17498700|15406500|14664200|21002000|27352000|22098900|6276700|9043600|9515100|11525600|16187800|15984800|10191300|10540700|19170500|8809700|10377400|6224300|8401500|17237800|14818000|7986100|12325300|7124400|11857600|7464100|9454200|9037900|8768800|7871200|4342000|6603900|1687700|4420500|6345800|13394700|10083600|5968500|9406900|5711600|8424000|13522100|12712300|7183200|13466200|12210200|9128100|5690200|9184600|8010900|7950700|9654700|5523900|9979100|15048400|4763200|8371200|3986200|6524100|14881000|9024100|8612500|11020700|25182300|13211000|13289300|15097300|7782100|10436400|9226900|10311600|9493500|15931000|14664000|16163200|8305700|13323400|4100200|7054200|16389200|8874500|13131400|15976700|15538200|17789900|21534700|8204200||10542800|18352300|10616300|6752000|3849500|6874400|4617400|13845800|7429500|9053200|15528500|10338300|27594000|27400800|19975500|11561700|13642600|10230300|10512700|13509100|5294500|5319400|5112500|||6558800|6457000|4087800|4305300||4564600
06233|13738|/equities/tatneft-p_rts|MOEX|281332|481094|707088|416828|147074|362004|596891|526008|429690|266252|171723|571518|977132|1237974|707271|885491|574327|667141|83610|186780|258640|637517|1009023|587724|304667|597742|290283||160407|116268|718297|261861|773444|502121|368045|628026||548077|84615|295132|321669|91955|334375|57492|333653|169496|74418|1009702|264967|821350|474512|328133|179501|416032|75887|273168|87909|174337|385020|201925|285380|132740|421668|415201|266798|166703|52009|180566|165745|879055|||||||56650|371221|340080|331484|117336|251676|306566|316394|798135|336142|117724|178300|322683|101623|195543|126022|270597|415193|428493|225547|121212|322256|436631|395329|172185|302518|160531|1567180|272549|137743|410209|562347|1362511|508040|537295|1037925|1606488|36125|437522||73577|94570|141812|217389|315390|120797|521794|124347|63071|93348|577065|388537|313681|346332|311633|673588|204308|211118|322954|936073|156392|438625|244309|195195|284429|237281|171374|178458|168910|144309|165336|48256|39494|49748|87521|78373|455566|112239|247511|501495|53773|415279|77448|95147|71447|154673|46498|60111|273519|169689|81628|271420|436603|900412|347852|854697|676780|3281971|905042|537256|358862|181696|299758|149045|112416|962461|362226|229713|581813|352131|161029|572814|372164|683177|151882|115174|335993|143809|55270|50531|129618|817767|572446|326413|73325|502776|660227|539462|792647|704078|346761|233357|386533|228593|200969|141739|255069|240532|35805|44121|127742|151732|242698|134363||87350|195951|181267|143304|151254|588784|48822|61849|64008|254055|313455|283533|160156|378105|470083|91676|132610|183527|152601|179078|68495|251353|352362|||409187|148218|495280|454068||339834
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|4454952|5376899|3337700|6733023|2871845|4815041|8815629|5767952|4374601|4200167|2745144|4941873|4619052|7756829|4441000|4554017|6884561|5179917|1672512|3710281|4971942|5971515|12200937|6037440|2405615|4948228|5557637||2604348|3460368|5250021|6664987|5431873|5480805|7716268|7494291||7572181|2588835|1991862|1985716|1526494|2008465|1499742|4206316|3973940|3266380|4675628|3274116|6457200|3261367|2265040|3506334|2522867|2292004|1431324|1865216|2491951|4201619|2364508|3089795|1922391|5842829|2028437|3283391|3887943|2638345|5693265|4006184|5934278|||||||2138203|3976534|4024659|1395616|1230154|4931138|2688507|2747141|5105575|3520112|4216128|3530424|7405611|2805499|5004566|4168397|4887811|4156681|7049395|3668351|6518217|12393361|5673197|2701396|3050965|3346642|2493015|6550989|3366900|2078556|6060310|5492697|2298755|3285441|8252589|7451323|10250580|2588565|4059092||2394902|2006234|5085739|2839846|3728781|4135923|4849400|3284839|2605361|4682735|4528699|3745322|4407232|3718303|4486811|4299698|6238436|7127922|9470846|6724698|2428445|4942884|4568417|3434810|2903085|4191597|5067158|6001134|4903270|3865402|4107626|2783322|3336379|4693230|3762187|4234347|5966889|3593594|4333608|3312187|2671641|4833656|2031404|3025816|1461894|2351613|1670190|2642369|3684762|2626270|2398759|1890865|2406803|2170407|2159491|5019098|2979891|4660338|4167865|4061525|2855243|2027828|2682190|3110499|2075137|4472077|4362061|2857884|2361116|2754868|3476095|5118614|4648378|10946700|2841752|3492612|7616136|2733604|3855966|1995833|4442977|6300807|6668027|5008783|2709795|5071520|9109296|6524436|11998368|8097120|6076504|3261712|1839036|3632190|2821258|591386|1555253|1641626|1442200|1286434|2621815|1770333|1952454|1260056||1053184|2581767|1179883|1267559|2029960|1742915|730161|1437556|923478|1677516|2565405|1787579|1546448|2588664|1390978|1296918|1591783|1452584|2624117|604909|838875|930530|1137340|||431115|997857|1108188|1810553||702265
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|908407|1196701|133133|279842|232725|918655||2972088|363462|280175|226902|1338519|145578|31112|24523|79826|61359|138157|254187|89842|481954|268695|696478|56667|97595|113268|2082249|1305943|417468|338706|1224120|138423|381697|109874|304033|677112|1377850|63754|136427|||151833|821426|1367668|414573|542382|187205|554194|1165024|165709|145478|341667|590830|1400810|266432|43856|2339231||369618|158056|2429074|211063|64886|715445|284933|23791|82422|1780378|176424|252157|278079|359835|246268|326893|1652003|||595489|1286344|542715||81823|173063|92504|150868|327126|1136706|25951896|26387|1414519|250094|66649|180882|183844|1669073|228798|16770|1887157|1447595|233257|202145|115164|537624|25455|547606||413308|221544||376007|1042671|279676|199383|64220|1480737|389583|73471||1939333|96497|14740||6987|27851|101954|45753|203276|23292|276448|481555|13409|30014||75434|22360|140586|43789|153164|84951|143747|17203|649860|263637|89842|446317|372679|306129|30912|379667|196322|24157|346226|186439|422592|50844|32010|332650||241609|152399|177755|123117|116795|384459|43423|166474|146409|116462|66549|168438|286896|63222|166374|357073|380665|106679|392644|217485|276182|33274|43290|23325|144080|258014|164811|73404|126677|77996|108775|280142|37933|80226|245369|136460|469510|64886|33674|96630|86947|534296|48814|164345|34106|27052|163812|91472|396371|143082|56600|54038|59994|108043|317010|672254|116828|36602|116462||54404|36602|19964|30679|243706|243240|109973|26619|201080|16637|251226|283136|197553|83120|139854|34206|988799|15053339|71308|340136|1910849|303068|33674|251459|856464|2433865|211961|357207|1139668|538655|43257|37101||123716
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|324050|658494|451282|639362|521484|2972547||85913|655396|1898093|329643|1527003|381421|312575|150168|860338|651966|68492|444611|251468|364233|201832|269898|407063|485121|345994|239254|495905|50678|282222|709963|730072|442136|191390|748879|115672|110005|1129714|296970|||817929|949669|188956|163080|105199|960269|318250|249477|163899|92095|60696|114652|158591|75128|166686|169797||125174|356360|62590|72332|503279|263912|71888|24419|213478|192821|369484|105309|54996|52034|176459|48414|65118|||370350|91241|66212||128869|362984|72250|212405|468258|24729|244579|188408|135567|110724|77486|79397|39921|815304|292714|58174|348659|104259|80221|60491|135401|83646|54113|1035293||2036571|237934||606525|27493|74165|309314|365820|126280|145854|69282||288218|169670|49674|170111|179238|164479|13223|734210|142159|98130|65618|214018|79083|100532||93353|231136|244213|91730|84214|602428|1297090|126120|157222|992527|113463|357775|49080|221198|1318125|406981|175826|106585|44215|236208|462031|175634|109680|379900||221128|262408|121077|649397|585673|101488|343768|212055|107054|91257|817916|182421|119285|2738734|349391|2555896|1788139|413280|229084|152954|144166|279308|90901|861841|699784|1031931|76565|582805|475336|366070|209354|189056|34375|17031|8772|213721|78228|159313|283969|560492|56024|43863|190071|229117|1175001|203996|27545|89033|192124|173805|209124|243453|149012|164309|24802|81107|75484|228659|242657||276356|488529|305342|175448|431095|21247|62662|83628|212896|68271|104167|46835|30655|75757|415142|438899|208739|422069|586810|1692319|237524|698291|328345|56080|139117|170374|69966|151808|21541|74466|102806|94203||228092
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|610264|617881|409069|399130|394578|373134||327543|1140749|717435|765897|978570|706849|948626|404759|416907|592362|594713|1036329|755674|754151|467990|826650|603330|967596|1112907|927599|532764|759219|924519|1062252|1665854|1660622|991186|1174391|676069|1377235|288492|364983|||333294|358867|600294|649682|480337|430300|463129|559833|503261|477609|574604|1247081|712569|645497|440067|495346||923240|529459|768236|965188|616855|842349|681533|259402|622164|522616|695980|1197261|818981|1147330|424865|431308|512343|||610177|374473|150782||71330|378178|674108|284032|665126|657016|770375|740340|911850|781426|787055|699868|199882|323691|721954|924407|252828|389349|1349118|1221261|1324379|5003126|1005241|901895||348000|670931||492105|519475|335596|436115|1252797|1046846|732405|481979||694715|710410|509154|668461|404419|551807|1249496|663846|945947|904591|469519|555030|344849|676611||536211|1041877|657892|1157111|2403400|685187|271276|751249|700702|770260|818968|570348|344602|310850|319429|361783|278256|505345|952774|153593|483409|279309|166755|352579||238727|471502|307782|669542|482890|270704|180317|76482|244217|438414|312530|264822|191206|120951|394455|445961|653053|507951|183542|930622|1188822|970170|516084|1021558|449963|976144|610241|135385|358717|120240|243927|175676|325463|420402|923848|1719594|1114710|260098|71306|44385|128830|259469|309514|387227|225572|65616|60424|147018|139295|578434|41135|67507|75762|210619|147585|553436|378931|134246|535552||730638|638880|291178|290488|787294|359061|413395|1255673|190463|211511|817710|474880|47392|550616|403410|734361|698336|1213853|790020|267538|321873|153684|699143|335009|178524|220375|230886|327947|144739|295263|643542|151956||177795
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1151074|1829860|2420394|4265034|3913942|3680236||17871018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|248324|43867|28135|94730|309171|177656||91904|189822|505701|228117|60458|283386|404741|299349|139388|92544|1385155|774728|109995|103444|65107|260521|601375|3354696|222904|1295709|368552|408093|116177|159753|397125|359601|442726|479345|422414|453204|537211|495882|||207655|475118|263428|521970|375425|154821|80455|332823|511630|353641|237402|712413|309566|210570|355535|671606||397815|111245|425053|385887|1160294|1101270|331787|584254|272494|875534|850076|465975|412995|321977|323097|293650|383157|||1047622|674137|2619363||414759|152236|197369|126885|375816|278447|1396875|852829|782560|164570|125995|472303|251646|182343|846678|236412|527193|180471|737680|325774|450903|136757|1089511|870518||518487|521724||1474094|491878|1330748|3948339|841186|789417|1173756|119682||395314|385688|331450|64094|192568|325682|237547|632648|157383|331971|340394|365860|909039|491932||198804|139304|268360|476093|496797|355312|309608|128466|118231|370359|268100|111822|240427|218115|229368|121332|643773|199636|118524|187088|433516|667203|322588|71833||231080|166349|734787|513548|255798|320706|390087|475333|457209|643680|438066|478495|249574|208822|130340|409600|698693|178288|146035|592092|329205|235237|276923|134906|379984|124448|146829|142063|147392|69010|108336|391013|1045753|188438|172882|951862|438977|201626|38199|555489|1184593|55498|194099|537133|494190|321246|119643|212285|2268492|755927|396065|638336|389740|143605|204996|871930|1663019|525348|1726801||616286|121370|228288|145780|1051252|362284|290180|130186|364112|293844|249459|258760|363140|208914|232414|218007|189124|279244|273074|49598|332383|589979|120545|93297|154002|153230|609584|715630|2211120|579081|378334|295425||812429
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|21660856|7592291|7720374|15119032|7125778|11571296||10275571|15370444|20185552|14423630|25615416|22507308|13324596|9636630|11461157|13492453|18203138|20559110|14812897|10051832|7319309|8876972|11423531|19788078|10572103|13706468|7996329|15870428|20653718|18135388|16382451|18825092|22761222|25365402|8914119|9782862|12011254|7652842|||11932293|10921665|17943152|14056310|11263791|8839798|7175160|10546084|8827637|5452445|10628251|10134325|17864490|7459292|8707093|12646635||9760151|6085963|7927031|5733586|9296261|6105281|8032413|4235174|8155808|9763450|12598222|11834376|9599432|11749460|7899130|10367416|8913532|||8366738|8895620|8512043||5305016|8524176|14152372|7793133|5393352|10386754|9896518|16614191|8085196|5547249|7018467|5989779|7901376|8859844|11320517|7560079|8925796|6746031|6638040|8565880|7276450|4794502|8674737|8442047||9924886|10950508||16190979|9343015|13843674|17739556|5408459|8745768|6825495|7330296||10574433|11511373|7455155|6690656|9477593|7199148|9939722|11446950|5115902|6485960|11133863|7485321|5771552|9085517||11175967|12393443|11034166|10639732|11186640|13370626|6382899|10666871|5107500|8648119|20207168|10296039|6739730|9334060|10098599|7596007|5960908|6573979|5408897|6131844|11207712|12065387|10946595|4905410||9262682|10025590|4937708|8749038|13362833|3005367|7181406|5415424|5948013|10918573|10929358|7072984|4536593|6860634|12177597|19494208|10408483|6865191|10799489|11415730|11208435|10899460|11605855|9925234|8399044|8966087|10593328|7822659|12009727|14669226|10772273|10348894|10408108|5226088|11738828|18278934|12182924|6373127|7023655|9505081|9143551|9250303|4873439|8733302|17520424|11554725|7427068|7524179|14055929|24524386|16776855|7892274|9078870|7102554|9003328|14588480|12333622|19251538|13766836||33313000|22763938|13500861|12776151|21961060|14496601|10985702|6002687|15153376|11541952|13128631|18380696|6067660|20096786|18737640|20234176|12575523|18046130|10606288|10142133|10687766|11908583|17743814|8402054|11813976|8198331|11843601|16400620|11979192|7790529|5381569|15600528||10532660
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|1604491|865972|863785|1917923|1335711|1611779||1134154|3538151|1956362|1491094|1010595|1269434|894322|546621|1089493|695085|1519442|2539867|1776015|1203812|1573136|2066032|2459612|1522673|1230778|992489|1316055|1024570|1493995|1882518|1902639|1809012|2613264|2888060|1377437|1537404|2073413|1078535|||1149097|1380358|3636976|2281139|2412319|2158423|1402453|2566544|1987733|1214400|2377144|1168441|2042925|1332377|1167915|1032203||2047039|4454920|2228437|730145|2704980|1818941|1672444|2450063|1235511|2081034|2759270|1786411|1947308|2123813|1953204|5127946|822177|||1563730|1182826|870754||1891854|2571281|2114597|1555200|2642137|2190110|6417872|1536830|843520|1761853|2375470|3736252|2214137|3458883|1133715|1266174|1744825|2647752|1673355|2326211|1236261|890010|2264825|1405772||1479365|1263599||1065182|1775719|954572|3975313|3083997|1201038|1342420|839060||1844077|1807978|4163646|1025193|1225761|2594092|1355604|1207820|1580492|2452530|2484540|1617137|2422385|1628721||3624667|1355893|1647354|1645424|1574695|2476190|1439029|1527003|1938864|1085811|1463313|1586519|1709517|981305|3321409|1093727|846212|698627|643612|787528|2204812|1664165|1276683|990721||5006999|4810222|1000154|2510789|1625193|1741812|1382743|790085|944095|1252001|2456889|1819539|1991232|1499525|2046203|2806886|1347553|1148485|2694039|9153419|2345914|1415675|1452578|3809751|2804608|2313081|1397300|559482|1352215|1405189|1513937|2320188|1095986|2242063|691240|4508121|1555909|1830193|1228065|745962|1031857|714169|304129|683067|670141|1473777|760099|977700|1934156|1617377|852641|741128|1116412|1941489|748235|1270990|1293129|886057|1377118||3424912|1245382|1178746|901820|2177455|1352170|852226|1413655|1848034|3386821|884810|2159460|441765|1286234|2346754|2730585|2113304|3504953|1858168|837167|1890707|1894958|874951|1344797|1429337|2119047|1973016|1266400|1524125|2201103|766641|3846415||833535
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|1443766|899217|1327738|1092595|1186165|1735603||835353|738633|3000954|1390942|1573225|2357282|1515337|599445|787434|799311|1759102|3160902|1009924|1155604|839550|1510054|4620352|1686316|1660444|1255297|963108|1477807|2159057|1200394|1313920|1428565|3215346|4200346|914340|1177630|1297432|1336315|||742407|1133647|2760248|991624|1056508|1607590|1941785|1089976|1990712|1453879|1161796|1175347|1900387|1210963|1927876|1535395||2377676|1418032|1493479|1251622|1805851|1654975|1700380|906285|1649740|1043878|915246|1531933|2120978|4980587|1764436|841380|1976045|||1745635|845916|946194||1993625|1134922|1298050|981877|800130|751080|1856734|3318219|2507795|1956962|1190614|1185433|1224313|1657654|2039402|3897973|2205494|1354501|997999|2049902|710607|1798522|1908520|1903555||1091434|1807360||2531255|2031464|1283608|1504720|1182196|3163404|2575454|1611772||1993160|644019|1084996|2370932|2292749|1147393|1225552|1153957|1554277|1462336|3202938|1731130|994240|2438147||4043044|3155763|1203769|999961|1548577|3351402|2869853|4545010|1501015|2261114|766272|1605631|1913032|1485442|3193293|1316083|1096030|406383|1029793|1339648|2955018|2555237|2214101|821544||2398079|1789966|1282372|2235485|2350481|1293433|1208758|900600|1597372|1355377|2419802|1426501|461355|883482|1621501|3539439|2621930|6370743|2002622|1996712|2066918|1852483|1276540|1857487|1051450|1771738|1434730|770262|2628329|1695046|1845319|1459828|1654486|927138|1621036|4272175|1401742|2030255|693651|1380043|1455649|1885570|813915|1501621|1707019|2405708|1311778|1795249|2815214|3877240|6395685|5342900|2153456|3980398|1218907|2109839|721929|658917|745257||2319764|1265587|1243801|896397|1444447|1437370|532071|434448|1022221|1119703|864837|973039|688947|1111780|1166431|998992|1124302|934059|1196923|1372120|980905|2285618|1326361|938985|916800|1655500|723090|804438|1021264|680217|666495|424746||1165330
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|2264545|1703363|1221169|1482221|1219696|829075||599952|725389|1926553|1241608|1494701|1516794|1642320|2005531|1510771|1652732|3176883|1909086|3882288|8786107|1504834|1679850|1306646|1729010|898987|938509|566682|1125997|1826333|1065928|1996670|1406957|2753579|2677859|1462376|1199778|1127098|525915|||754417|1090534|3233803|1310978|1380253|1221943|929038|1773578|949742|976011|927062|816551|1208292|1486063|2285515|944300||750366|1002070|1461962|2350323|2375222|3170024|2317372|686103|3273108|2457877|1668693|2193259|1770296|2822290|835148|1357110|1055838|||863572|1737148|780299||580472|1540059|2720422|2047001|1456299|1189520|1337854|3790255|1029075|1464288|1004282|664746|2256323|1181083|1116936|1537956|681760|985457|947246|1639510|1152941|653118|1413068|2445478||1662586|1897567||3054059|1231339|1256175|1818567|2452694|886473|1152285|1060735||908096|1109666|1419522|616398|1412887|2570739|1501429|1685263|2313695|1906773|2632742|1088183|1319641|598183||780730|2035568|1100394|1312809|1518555|2722495|2059737|1328750|1080051|651507|1192567|1297005|1751141|1481358|2464628|1946203|3911806|919754|1526610|1235676|1951079|3242856|1336429|1264785||916914|1092398|1502314|1802736|2264689|3346559|1895244|2314434|965694|1043008|1261|900366|706409|1008946|1967600|3094603|1780234|1086188|1546103|2401638|2639607|1155272|674349|1351755|1488767|1154930|2077633|1249686|1774097|1738208|1737074|1548364|1038697|1659684|1391615|4386042|1878876|1816314|2880999|1682481|3143590|2742003|1449436|1874311|2066942|1705342|609594|533346|1169102|1284179|843794|490430|877316|1251540|1415238|865482|1338469|1371153|1107289||3106547|1707800|1980|1731470|2395479|1640600|1579329|559563|1232747|2741705|2099000|3374550|803951|1756596|2406174|3397203|3694140|1942264|1686044|1960800|1774990|1268103|2574700|1836072|1573909|1065674|1368824|1849867|1753167|2159696|1101975|1502182||2933008
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3416014|1437234|1611072|951858|1049680|653758||1578400|2056082|2397052|2079130|1245078|1566240|1252466|883178|966780|543348|801020|1445046|1126690|889816|1543642|1457162|1694854|3848584|1167206|785670|1055810|1073348|1582002|1018824|2431142|1819720|1828400|2461274|1187434|1128738|812758|492650|||283618|798712|1927210|1098110|572414|688636|396290|848762|1251860|1819894|761072|1163916|790294|758598|1344700|1739172||1494090|1515044|1162726|716046|1664478|2240768|1636766|784612|787238|622996|797118|1505356|1625074|2164028|1182812|1260340|884794|||859550|1134538|350464||546924|696930|968590|1339112|2020520|2825890|1337586|3248736|2628166|2184926|869546|2048108|1439594|1401012|1331338|944326|1384470|2168216|1092122|950512|603290|1354708|1499912|2674070||1878694|1303046||1235142|1521856|2412112|2782722|1851952|2076320|1176188|1644794||1120284|1469810|4614568|7707438|2728688|1656686|775598|913388|602548|438804|1379060|1304224|1279362|448060||493928|666330|1036186|779402|1185320|1614596|1065542|950430|857594|1115526|570592|1236582|1844374|2663462|1445318|745832|876930|211552|859722|1397406|556718|505094|741304|646260||477152|369846|435398|975382|1121522|381388|495822|979118|695204|1600294|1880200|764488|858920|953846|722200|1622150|1596408|650522|960360|2219536|2691726|1330490|327962|724136|507720|790238|1363192|236922|407178|867466|461474|412064|840526|5399578|2861438|2670186|2879922|5809462|1236016|2098608|1658142|1703518|1608854|956044|2241542|764296|685192|723196|1112380|1170992|707496|531614|113224|457866|697080|1419688|638226|462492|617224||2033292|896488|593200|387958|1634026|976716|651052|512246|1526062|2168394|3308908|1760822|1351914|2073602|1556416|1660606|2492066|1075264|594872|681660|1133480|899188|1905042|826814|1064502|700700|1478140|586668|1168704|1060236|1050890|1430474||3153536
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|5139092|11500360|2070212|3209416|14673184|2503804||2488400|3202892|6254076|3377776|4930564|2096728|2337516|1489912|2052144|2681728|2853640|2487856|2475684|2154232|1463004|3152028|6772348|4898356|4732164|2276716|2759516|2379392|3269500|2625924|4131600|3997076|4299140|7219248|1569728|1958256|2086920|969704|||4421696|6107204|6294144|2022120|6443116|3484492|2860552|3421164|2409728|2340440|8082752|2143952|2509396|3825104|3712184|6802908||4346320|4445920|3023580|4986268|11440560|11146068|6126480|5983104|16420540|17088224|25673360|2591924|3686096|5479744|2899624|3686020|2536612|||2483296|3923784|4820592||1976076|1693664|9944688|3127224|2928200|3777772|2560104|4162588|4148872|1141228|1366556|2312696|4027340|3707400|3627980|5389628|2557100|4716336|2764640|3960796|4815048|3592924|4413064|6645328||2293776|9415696||4232864|2701860|2406580|5604924|2240168|4846336|3159380|1624072||5012612|2938524|2342700|955156|1286372|2248856|791184|1602980|2336004|1120480|4832364|3213204|2199420|3610116||2880360|4753636|3448236|4424944|4123104|4489092|2479244|7579560|1287768|3577160|2840296|1912128|1533436|1661100|3405812|1637248|2179504|1940340|1579748|1112212|3550396|2490336|1907232|2068628||2635084|1887592|1270488|3423160|1773388|658680|1999952|1564364|1334156|1971736|2710400|1797232|1778684|2517948|2525200|5620624|2419928|1802424|5226896|3818820|4796052|2463088|1680308|2793456|6891076|2818484|1070092|1192800|1933240|2416556|3499928|4137172|1450040|768548|1715220|1565804|1752400|610104|593320|1728816|1653580|1642644|955564|2209804|1593544|1883308|719908|1998392|2176492|2833420|2366900|1017988|805348|855416|986116|2086160|1414632|3230340|2984864||6385568|4359932|2835600|1701832|4375992|2524140|1001804|915528|2887328|2551652|3983568|3239296|1119128|2995260|5287920|3578748|4454552|4152848|1931644|2587884|2253496|4975032|5385592|4845988|1965344|3113176|12585920|7855780|3437600|4192580|2132412|6121268||6848232
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|5033587|6032328|2754635|3252067|2351988|1644788||851398|1900879|3289558|2899662|3641835|3267876|2988618|1276078|1321321|1689958|2670863|4743645|1580766|1751029|2817684|3803395|2549320|4612709|970547|1942455|2144870|3146198|4367275|2616106|5920868|6051125|4367487|4388723|3304061|2612769|4210770|2591752|||1491461|3109669|7068395|2608107|1683915|2125534|4341128|4870853|3151993|723263|1809783|2177911|3629834|2108286|1659986|1765095||3674755|2657023|1840181|2532261|8435919|5353212|3144965|1567853|1354768|2511589|2733084|2722047|2677656|2803325|2656551|2508281|1336171|||1583124|1041204|866186||1889937|3613867|2942024|2662591|1516741|5199347|4813791|4322959|3451792|2206221|1735874|2248627|2705750|3018120|2347143|1824309|2460478|2635810|1649447|2714739|1424272|1456645|2169647|5636001||1832797|4548421||3782354|2049366|2929282|6526433|3617885|2915674|2606747|2215741||2774435|2616448|2317328|2183790|1675008|2439519|1377198|1842521|2155919|1791694|5950044|3506923|3193518|4626354||5187328|2923188|3279227|3033898|5405492|8329540|3558974|5377567|3947373|6420806|1755950|4017172|1164367|2903321|5963169|2512338|1996976|2332827|2479239|2398107|3670377|5283085|2475498|2892955||3582155|3244349|2899610|2503477|2821523|2110508|1346413|1659772|2727243|2357769|3269118|2406647|6320537|2428381|5882331|5425417|4125544|3384855|3390139|4749789|6019771|5123416|3023137|3608525|3771024|2353806|2420394|1296868|4826696|2967272|3329827|2634276|2978062|2700477|1679927|2642859|1640118|5130097|3161469|1765033|1554229|3159739|1081372|2600836|3763602|3876048|1478228|2313944|6166002|2557610|2834905|1432314|1543066|1838313|781328|4616856|2505319|2737284|3005412||5911906|4501438|2639641|2730495|5926967|4752192|4790972|4222195|4131790|4766933|5638696|3381381|1069760|5801329|8744604|5570298|5782164|9733989|5179976|5579733|5892596|5293105|8463807|5149560|4609747|3693145|4117495|2600241|2873820|4455595|3399571|4749724||2347894
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|9001816|5707802|3067353|5609462|6966566|5809168||5307801|4377555|11465947|6488839|6990075|7673700|5911466|4436361|4269382|2288316|4567979|8004725|5400717|5964301|2928868|5228668|6676179|10368324|3691385|6611170|3633459|4577778|5589773|6187741|12114868|10910196|10985951|11807351|9563079|4338177|9157096|3883735|||6030683|5321725|12984095|5396114|8622438|7127308|8461564|5379173|5306238|4474888|4432752|3023522|8106336|5636217|8885410|8197462||7277255|6546213|5438740|4855794|11141705|10697423|4856685|2067047|4112834|5032292|5785500|8436271|7073084|15018473|8364297|11623174|6008407|||5661189|5485124|2604750||3357847|6234756|4958119|4166383|3763069|4854792|18346506|9210694|6273344|3862898|2928110|11051643|7061846|7235554|5085517|5330676|12957914|9221984|5208838|8189600|5239690|5021308|8428261|10784695||9778015|9904144||10691936|17298918|16389624|8297472|3527357|4838769|3054294|3649267||12013674|10859113|8954873|6059934|5100748|4860378|3867504|4637981|4698011|4554881|21144130|2712089|5376781|5839300||4286828|5426929|9681778|2968495|11371054|10126483|7377961|13201978|14041377|7135541|7230633|5835330|11199931|6556870|11846189|9105443|6587386|5649327|2882133|3260038|5611677|12671333|8298204|4402606||7048711|13889649|7648582|10172812|8371757|5814295|3094404|5185665|6361776|7224548|10988000|4712810|4511826|7053790|9210000|13697311|9402084|5740789|6105801|6317129|7293081|8230898|4536811|4972595|4482530|6226822|6297232|6338335|8732444|2401050|3412698|5459939|5684611|18590750|3185693|15105256|19587856|4293014|3916083|1888087|3442460|7668541|2003363|7850171|8128161|6620436|4428516|6549904|10454136|7977401|4663705|7228910|26428218|3029559|2116759|7190765|6610497|4927844|8527236||14085677|13948408|6237000|8379981|12705606|11889852|6523277|5350481|9398501|9924858|12340230|8849727|3439021|17814424|17258050|21269134|11526835|7870988|19629882|12118068|9552516|14396859|11630676|10625313|7711657|14663578|8320647|4897485|11324166|13889225|10760000|12164714||4465905
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|3939276|4654877|2723332|3123183|3319457|2875791||2688293|5554291|3265916|1132396|1658072|2607033|2478736|2099403|2225588|1190844|2869947|3343203|1039919|1483132|1788383|3285212|6808242|3871475|4337765|2312837|4602442|3295751|1776138|2270845|4604473|2263571|4384821|5441593|3596395|3313677|6963225|4840456|||4606600|2647250|11104500|6380066|4616807|6474843|5587919|5363124|5926931|3866812|2558074|4671730|7295186|3432311|5748090|5842898||4562433|3452404|3233385|1446864|2015382|1963743|2396089|1883488|1964561|2407946|3563564|4438438|4637569|7223119|4480711|3612739|3275958|||8561095|5667774|2464335||2363947|12014553|5006503|6384244|5154023|7510973|9651271|878214|3734057|2489668|2349102|891966|2271746|2575307|1845586|3122201|3707006|1996811|2489175|4447271|1970918|2138030|5723706|1727087||1803753|3947664||2979019|1806790|2150188|4353576|1332007|1394765|3322786|631868||2609861|1379099|1363560|1543539|1988535|3519172|987123|2205267|2523124|2626372|2687677|3410007|1873121|2094708||1671687|1830151|1675124|1633845|3056823|6064336|4836070|2674486|4643149|7504956|10569827|10415405|8753660|5554319|2981487|3252180|2514568|2677991|1716155|1397173|2473861|1066834|2176946|665521||1787017|2216367|4940396|1694777|3360383|5272779|2932988|1604621|3521006|13682289|5823580|2976274|2323880|1890524|2583718|2388413|4899414|7553049|4796222|5103600|3543010|1278315|800688|1851552|1226869|2058321|4975423|1579096|2442106|3029595|2340235|962789|1568052|2394710|6013850|1941357|3461761|3115182|1604753|1608706|1093790|24539900|1185902|1704917|1454765|1831183|2037964|2445158|2691513|2381467|1520367|673220|601705|903063|526886|1483883|1082866|2809799|2109683||2342855|2332075|1349542|2094313|6871692|2768580|2803790|2860572|1119819|4528705|5443725|2931306|1992659|4292300|3973481|6066113|3812017|4335394|2625670|3213928|4236204|3773898|4894403|1494518|2088665|869907|1620532|2599833|4788771|3517738|1604176|2634839||1718785
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|664515|1168413|740536|1152800|1159219|1312504||666162|553058|1159892|653952|957715|822823|1451208|1464575|1518705|1500588|1312174|1188443|2126679|1033654|1178324|899373|2940837|3214905|1089938|858524|1501959|945734|3866823|1473002|1629047|1239756|1003174|2163291|1166405|1211666|1157921|459085|||903158|1547482|2184276|2164517|1514144|1298564|930238|1756104|2965560|1103690|2163747|3849237|1017844|852684|765967|1568020||1273344|1274524|1075846|1147223|1245064|679224|842585|341384|491247|387601|961713|1063297|1372245|1744437|677996|1583482|989198|||1833104|1371940|933786||286150|651205|876121|1167670|628368|1049145|902648|649450|1602724|1006910|558105|831143|554317|841328|695310|758081|416210|599145|767571|720161|562379|344370|1014986|379213||595740|1811901||1321032|1277145|1385128|1272836|773614|892480|911870|992029||842148|1176871|708218|860021|1769416|814004|1176469|1438552|726444|1497713|977493|608649|672960|350153||610113|276953|404603|494452|1019349|1170009|519295|339324|630399|883945|815455|549469|429060|684456|1363176|1037899|1118987|1007424|427799|285950|458018|467211|563782|497596||622112|1216005|162418|441377|367141|1838369|631336|495030|841991|2052227|616484|325253|461762|690447|615452|995829|898312|709254|1112513|1720108|816836|1050194|699836|374243|626205|1108014|506208|783413|985895|488353|1362407|1050514|410980|350595|620308|307953|276245|334858|479596|433541|721069|558844|269841|1038042|1134840|742569|215016|708308|1016676|1047711|661285|198470|533346|417944|208317|747562|738932|471308|56049||277403|551899|523815|719348|510375|246408|175654|222112|756449|142349|192738|314570|148183|397020|391297|285019|783541|634006|561828|284553|280842|414287|355177|386181|589629|2321527|939223|1373572|1175563|453476|670347|395187||1316481
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2224777|1171918|1449672|720193|1003524|543554||1193211|1498623|1778716|672983|1891940|1950866|595974|612433|553029|773452|812270|1522187|1377736|2098783|1110079|2291948|2733769|1597840|1381965|1807124|1888647|1057726|1085748|1181720|1111707|2457000|3171041|2715698|1265133|1261606|1732519|810786|||953681|1331743|1561263|1050886|1172671|920908|885220|991565|6856477|1064877|1143041|3055511|2082225|1060330|1768653|1731262||2493165|2380527|1003058|2657174|2136215|1921843|1970344|719238|1713232|996187|1172456|1243124|1632090|2569843|2008769|2609480|866935|||1498186|804828|584283||281140|1046270|2852558|3278974|990061|1521012|787177|2811740|823944|263061|655145|1785172|275112|858184|460710|543902|543904|524804|812278|410396|762128|589932|954030|1471476||643068|1046002||2714328|1177862|771144|1329766|1027434|443798|498578|311178||1135676|1259502|452138|1411132|593230|840954|1876180|1261568|391712|383158|2228618|1054564|986710|672858||605710|696328|560854|901236|3168698|1374612|1191948|1172078|778466|715622|816658|1212266|726274|829608|1198426|650630|615740|852198|2008854|847160|2306784|1622896|729880|547486||481884|247986|296196|991726|3513596|835462|726010|533114|461434|1479996|1666000|922866|431090|660448|1266400|1255678|2971626|777112|1606106|2818760|5445644|1448210|734062|2185248|726600|831150|1184340|741578|1750808|2075546|804538|548490|922346|1991034|5400790|2850178|621552|257822|467140|163808|472530|92688|290940|535118|1135616|647384|1154800|561506|939552|701476|602522|270658|112838|387846|186434|284138|790638|2104424|1749082||891328|497298|264200|212188|1064544|343630|162868|115236|622842|1709568|967056|1234564|93620|550964|1212112|1939284|1031598|1276124|1092102|751954|380432|95992|318974|298948|571880|1408618|596364|596086|832514|889810|852050|619282||82606
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|1277348|856849|561626|1189881|492802|384401||439249|703682|1066140|933599|845904|1289277|1206080|539758|426050|1167460|1110057|1544879|1115128|1149606|1193917|1313381|1334988|1814531|628524|947022|536891|1082215|1329160|1496240|1775167|1142261|1891399|2257432|1075097|835673|1075239|1095871|||506734|920117|2350207|921595|1247123|1111614|931905|1332120|1252192|625468|855692|1003240|948267|705155|858958|1050229||1045940|962295|1439177|594970|946483|1338206|1008016|861475|745515|1173379|1799527|2168859|1316123|1769142|859876|1263873|884632|||1625365|1485753|1227470||706995|1633735|1458829|1583381|1162043|1209154|1540002|1882802|1287924|576221|1185339|1063691|1978911|983592|1248945|1097394|2173818|3161291|844098|1116750|803543|3100093|1577483|963467||1184006|1682992||1371177|1377346|2323057|1150925|815946|702321|765628|709210||1872265|812862|1360767|627632|622857|1269391|587167|689561|711740|499995|1272640|734787|621246|1440206||1047464|853007|697084|1108789|1209289|1910868|1123051|1823009|1367338|738213|985335|722446|1119896|1232268|943988|964049|925783|368632|495584|1221703|1014614|813967|614214|408287||481942|562633|545580|933021|1149878|785667|420877|636027|468820|807479|974081|831095|3063160|529473|600173|981687|1076179|625491|1411448|2569775|1891765|1857432|1449752|699429|541681|744608|803733|968650|952983|330290|463171|988226|786272|342539|318696|852885|581165|329935|742646|376784|1157365|742626|394719|470900|870550|880830|266889|960811|1347790|1031459|1330607|1119232|487774|687460|223213|637477|1023069|737774|448350||1203088|803019|465334|501267|1316818|869605|1025569|651974|1039555|1161321|1254220|828003|322832|1027419|1218972|1034865|1016697|1202655|1012751|812496|1056772|706006|1109224|979138|911180|539968|1161763|675514|1131531|1353672|1023648|976691||1279886
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|1109872|749253|687923|1237661|663772|647610||709596|1211717|1529793|960599|1025219|763781|739561|441983|945283|687669|827285|1280541|1016411|753032|938812|921557|1145418|1727599|857309|830407|1162310|1537178|1837153|1622785|2171709|1752224|1710415|1960970|949170|1331493|1478407|653848|||422285|1390734|2255021|920587|773360|1318020|1120646|1592399|872921|818368|1075428|1085749|775220|454831|493747|990066||1172522|680307|772575|589205|953569|1398681|1541060|699093|1165980|1040522|1529547|1833409|1686711|2070265|994505|1081467|978425|||1125409|1286007|912500||530824|1176926|1351273|1397668|1485920|1060658|1430713|2695451|955490|516848|934422|1360998|2001239|1413997|1116764|1373367|1968607|4497873|1307729|1513248|1580124|5008962|1263160|1283530||1482020|1278880||1529261|1399610|2215286|1351509|787563|839516|832170|1285225||1297143|1325360|1434834|1341782|1502061|1381961|454409|1205574|1202769|540287|2268632|1177103|988853|1433189||774082|798308|608084|863182|796095|2080483|972659|1909682|1243860|710740|792325|792190|1072567|1195092|1223732|1306887|900026|593562|635181|982955|1154252|956030|1207030|676272||1036507|1075875|781552|972788|1455994|791187|762819|664092|795441|1253290|1232963|1207245|837690|660983|643816|1488891|1362328|632111|1338681|2648487|1905328|1565121|1104988|1111534|1061303|1323479|1153448|1174932|1018008|483339|730512|1609669|1169735|446653|376892|1118051|1035728|571444|533846|725420|678509|854537|306500|657390|597197|876603|566662|513652|1440221|1377866|1639840|1071667|817950|881687|453764|1355358|1162725|814970|687228||2146028|1064070|784995|510437|1257725|1333204|842684|545010|1039755|1447779|1152522|1377440|614598|1781072|1246016|1461425|1800424|1169163|1257051|857396|929757|1154120|1530543|1139815|1656941|1100527|1122218|414342|875932|1096351|1111448|816123||1560889
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1739645|277684|604149|473927|645942|666293||427117|1586716|1032559|396178|1199203|539839|662680|288267|404020|681378|1081814|559097|457659|620758|654842|785233|1320654|1819831|299704|743635|539246|1133803|1229033|1432267|2205064|2940628|1005264|2671080|635511|935615|500558|324376|||444245|1301251|1363094|693938|806873|1155804|1401771|5212048|647037|580370|667073|723776|572453|377445|355803|668968||1012111|517143|261084|236906|395244|394077|532339|281978|251011|673445|381924|407818|336639|770029|474400|753689|351469|||476274|320928|312769||165885|381475|1567949|490941|380673|608841|263476|1133456|631589|251978|257818|308123|344404|378667|557240|636037|626277|455180|224260|622134|332665|199808|760150|778844||965925|1384605||841977|317618|286052|766173|263514|467639|674137|566556||1228434|250362|238823|326145|321709|334054|247258|501638|369481|135856|710968|432209|335699|393133||1009787|423024|1129754|1486029|1463086|988670|881922|678978|748357|12894491|258363|374570|334583|253429|1293925|478885|920919|463619|460733|265144|280800|713964|1688735|2912922||510374|1032161|395248|1074879|1232404|2227448|1806850|412573|290911|322799|621600|1107563|342180|206870|139000|981555|426269|479282|317672|136928|342926|358639|256459|434261|406137|1073543|652814|495552|568324|204764|254198|457053|567348|475558|600184|1033260|889088|887829|302853|688932|518751|604317|453137|558195|511074|352823|147837|315967|434632|983584|288176|281284|241444|467619|315559|446082|516813|958896|697806||1699029|974946|488400|501867|503292|1949164|959668|272772|74940|130140|149580|139430|34385|150170|107522|661860|148613|307994|136260|204295|313234|297947|790979|159154|142860|88604|156185|136734|107730|226754|186217|180181||68432
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|369432|559713|234909|189048|656348|520259||535472|190165|1281416|366362|625347|479543|302403|819690|602068|748423|612377|477359|1354834|350537|1212751|338948|818756|2345787|1583923|1581009|1717241|1554903|882012|834416|1778595|2099102|846407|1438859|1067637|340414|700144|357638|||273711|553378|474593|976244|1426697|589430|317385|413211|839047|1435107|769116|482917|306401|321675|186684|604935||552848|774042|258118|466630|703080|266780|574615|157293|495967|568083|779601|723462|884175|371449|708818|739344|559633|||503875|769204|712652||213882|224233|687474|342894|659336|706150|1366177|619810|216030|246407|209062|329400|383248|430573|247475|420450|136217|468681|276143|968619|616430|927425|1557772|373716||222927|2011889||1104873|751031|425145|271509|594532|545175|240118|149765||536911|1015372|354937|462000|500464|952530|426654|595180|514098|1136537|489858|454323|336575|530887||1211501|58037|80154|368020|1085108|1694641|489340|390657|354167|392978|71911|194367|1048962|358722|167954|336267|758972|602750|300848|127667|626005|1170778|365899|270021||283475|277971|518400|208204|289618|814481|540200|301137|276879|1127920|579918|842187|1131222|1307090|1844117|1387834|931999|809881|959896|940582|708146|1286434|468273|651976|755017|1123183|893616|2028541|3589198|1202111|2349267|1448604|857458|138009|145040|159480|619283|340162|802445|81164|166317|185005|68488|164102|582861|347838|641945|549833|622849|855669|243949|123164|325816|540991|262271|542278|324495|483103|516404||1173301|1295032|1073732|505576|340223|459182|296358|310500|493606|473945|764434|115329|85162|372325|576343|1253653|1245669|735584|368610|369715|501851|2579540|1044240|448061|407491|1146712|799353|1188213|773942|740075|578464|592247||1594539
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|348811|453463|561005|279355|227086|631085||229443|458763|359808|162453|396697|253395|225882|133212|203020|348355|278862|379963|111312|217191|918566|325566|278425|1304785|213568|72121|211752|604121|356143|452745|678586|860828|391125|567045|462677|298886|2461305|1123078|||397865|1338798|1168253|360023|298447|551427|1254200|1159297|460188|305960|1128602|1124840|318955|396535|210517|1617455||1847260|1227353|597937|707387|805653|165757|138352|62146|268480|347421|605098|565051|646910|683968|398430|746078|597137|||562138|407338|232171||488521|483796|815136|1554906|274937|368153|241315|566516|409400|780080|1235937|890646|937513|3629647|3029620|2404480|1970642|1376838|651432|441071|305376|823977|2003226|698195||237435|1500952||1048446|796158|975451|2117518|943196|284700|550470|1131283||1115746|797613|518137|544173|453046|771406|547150|347772|459177|154755|299238|202052|438403|1444256||763312|640703|488982|532668|946056|360381|282900|636785|495725|295903|1025687|424681|390728|158827|812526|574737|284761|458167|193275|52781|231063|155708|109662|94990||90841|220016|32317|526412|392603|581588|179080|232915|108467|363995|172125|272318|122150|259528|285375|271187|478452|240920|398982|218907|536990|237902|93642|250668|115515|454133|380372|155977|142655|438905|366607|668801|474435|134295|334460|363765|381736|241961|162115|95440|259107|591913|200616|711413|585343|288711|75055|165782|613645|568376|392230|205125|225737|253083|158518|419003|671380|124397|288297||693177|409221|133125|167608|1102022|645257|551792|351510|318831|838047|2763440|436575|42822|443443|1189882|494462|347847|268426|295152|808108|519472|614230|303835|810652|230230|2894121|230138|737895|886430|739958|871776|230097||359451
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|757536|649698|491384|952976|578690|1388824||1635566|616842|1053582|860490|651850|945692|1174746|527026|462714|663900|1088164|918538|573898|586452|658522|1026716|1088556|1052426|861144|774338|468568|572508|606830|688698|1302942|805146|1249008|1192010|665444|510958|1093894|543434|||850388|734912|1940754|1075192|801410|712820|845748|1549940|1460934|1152036|1014418|574768|757332|695486|695356|949356||1411974|1376636|585398|328488|902892|1504222|1337642|425256|723098|636820|1427986|778994|1128274|919988|927572|697138|459728|||415480|670606|378000||765676|493814|1124260|842102|739934|1174204|738372|1406274|1235502|614582|810256|834582|1024052|1203394|939828|880688|522394|853454|459412|792328|729176|705758|701164|840190||682386|814576||533418|600988|734348|1542906|1305780|642794|746440|489372||655932|508280|410792|458150|595976|1126506|847698|441924|394066|545332|1107908|323120|327742|618208||544978|549716|1084742|1088744|1027828|1116556|2177228|683452|301078|559012|645818|1021072|714184|724608|848230|779704|549828|289966|284708|516824|543736|830586|448818|239554||745440|486088|425682|402616|490624|608060|519924|560450|400234|581216|990200|530610|373894|673678|484800|1495872|1276256|894050|472904|1058558|591130|465014|314720|553406|503574|998996|471566|565284|752004|556944|791636|644334|313162|646430|685394|834138|325174|548528|578246|373192|1041372|771600|443788|1006870|1107518|528036|151778|388686|883750|668974|461218|245144|273236|546526|344960|605338|823576|751038|442874||1545204|924868|1057800|501888|1941398|769370|998706|689396|1525738|995330|737822|1224852|331016|1377080|1688270|1171820|1040620|888546|775180|751502|1192068|745600|715540|1097090|767998|1105616|1682128|1250024|1960632|2099852|1181412|2587100||685174
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2926246|2128332|2053344|2401616|2917922|4075754||2389208|2013738|4307908|1975304|3228130|2333354|2653502|1537594|2108374|2000746|3543936|4234778|1881646|1864532|2470428|3544340|4608630|4041152|3739604|3147874|2460600|2440378|2871896|3345168|3969162|2911926|4365334|5049226|2592794|1629126|2446808|1644402|||2066196|2709234|5649862|4063624|2603398|3023402|3750900|6284760|8117500|4260724|2733662|2510110|3211142|1995930|2642322|3900108||3991988|3855224|2250858|2342666|2857638|4094336|2819992|1361974|3264586|1794794|2539474|2854736|2576550|4415278|4201456|4823540|1845302|||1528916|2150726|1005730||720074|1740360|3165094|1403802|1227834|1671394|1582392|3467210|3140922|1591590|1130432|1476810|1616722|2970438|2775814|1872294|2159384|2073792|2260968|2422326|2790396|1067890|2582728|2527452||3153822|3430070||2280924|1717082|2077610|3382364|2172988|2501404|2710878|1744924||2313438|1766834|1159452|1003792|1228614|3524444|2603646|3000132|1743508|1925260|3805614|2398694|2255682|2359620||1829806|2604640|3349694|1837908|2720166|3586464|4228562|1962664|1508328|1096180|2213588|3331612|3730556|2139608|2838376|1917176|2867186|1437708|1604794|2183960|1775278|2807004|3129260|1411652||1502044|1895734|1019186|2158888|2444982|1353600|1146524|1499354|1690540|2836812|3142800|1737304|1476304|1110804|1075400|3161536|3397596|1847472|1351258|1353574|1540978|1567000|1232376|2513696|1911116|3555042|1499852|1838244|3011518|1399746|1364592|2434964|2382862|1933316|1847308|2251988|1151506|1578802|1822680|2739730|2119216|1814896|809924|1796306|2249888|1658016|821720|1212288|2547188|2032142|1413968|970366|1012864|1071620|701274|1698372|1317686|2336508|1707212||3891146|3265780|2125200|1493540|3415688|2407998|2193368|1986642|2741816|2899248|3884242|3264066|1031578|4247544|4613156|5052698|3590114|5226198|3137360|3762856|2636716|3760422|4927148|4908718|3808786|1997646|7964358|5039774|7399206|5673022|4273946|3254842||3082102
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|418367|717486|723373|389892|522930|660755||771422|865649|969386|743992|2238549|5410897|2464605|332821|1177258|563419|488349|516480|279201|229538|252416|401420|354063|454340|292053|478451|311882|458188|300643|302321|479450|536999|407974|865797|329278|645141|207815|169532|||208203|428008|582920|736011|378629|219960|332564|358392|413127|338007|584811|633572|455423|1068570|566954|247341||424691|353505|335438|673395|624341|529761|563649|233504|390566|556531|488764|443344|711142|431898|766252|537251|483097|||828895|565508|483349||564904|935198|788374|493365|436043|486627|578349|475983|313571|550821|728257|878415|415033|919885|608062|244340|203046|304133|570082|352652|309312|332378|784972|955227||401732|808439||504133|419395|418820|663704|1072933|229160|261790|507161||296930|308754|185068|166326|95731|277354|206900|332948|403046|433447|180781|130881|156505|188827||671790|280956|371013|108367|111980|206570|203937|538004|46985|86535|113121|127654|163870|135472|92856|65055|54092|170945|175905|218594|275949|249953|82495|90593||54098|129783|76298|108287|206215|196026|104294|169483|130093|144525|215600|83927|144733|200405|122000|263734|235775|126192|248166|220934|228898|3495629|129143|345272|207920|119951|79748|53137|119212|65989|91947|71503|74888|58232|126232|242221|139718|206639|315590|267988|140403|482633|80362|219679|106657|190648|37555|98069|55542|129575|121118|77411|35902|46952|158075|158468|112694|122293|207694||97448|93256|133000|91235|106263|32745|28591|41251|211256|158115|142972|163492|42863|101422|64706|233902|160893|136827|59089|299117|261769|187143|193018|78839|182631|68243|210507|73633|181431|138086|87810|101793||408994
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|214626|52916|140782|215934|199334|94006||656212|189138|278244|437394|428102|211270|659040|252230|251060|426574|45828|294224|358938|270330|635662|79482|233932|131038|25908|1129964|334512|321944|846826|1315628|198956|215592|1174936|392324|356910|136342|339090|181226|||600852|1167596|1181428|675366|1204980|1481370|2052662|16016682|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|11052946|12224973|8253017|6637164|8701372|3596246||3760229|7946420|9292450|6944443|7198123|9098649|14148860|3929066|5306312|4294058|9530718|16858208|9296901|20229950|8647470|10462479|20109848|12071360|7174940|8283444|9835633|11576489|11414455|13429508|14690284|10818956|11694353|20711570|10130570|9276685|7856219|8609993|||3310866|6012522|21709594|13393308|13464958|10566014|16918294|19864186|11625127|6901348|11198815|9460840|9239568|6524440|5901835|11218236||9910936|9115617|9929151|5407690|8603385|10202134|11971498|5248139|13547361|8338831|8849457|12392716|8757421|14406821|15996655|10227957|10137837|||10360542|9090352|4921954||15990934|4803672|12003388|8041641|9630865|6080620|12505423|22597040|18669076|7243658|11393026|9556868|7751127|7097500|14692152|10306590|7926132|10781658|7283850|10494433|5601276|13573564|15873539|6288542||10574198|14280854||7232560|4940996|8324170|17742280|7624160|7445242|8011979|5552275||9337456|9096204|5604574|5529354|9843740|7804599|5250527|12148079|5375277|5126524|10659540|9917626|5650331|11894836||8367196|11375685|6406533|8598692|11216509|11173224|8187749|12107348|10240019|8823345|7206299|6544720|6726209|8376817|10083360|9341636|10354003|5339746|5639687|6066891|13063501|15266815|9345615|3951612||6256470|5992822|6380626|9339857|6667261|4154120|5256147|5299351|5505426|9689403|7393255|3749953|5980249|6085570|12341030|19102412|14627023|13683673|7672697|13701055|11424992|11307693|5970245|15264792|8484043|7843189|10630026|15806127|13706939|13737234|7529962|10813580|5723893|4893519|6607865|6625293|4913797|5148477|4012504|4684893|8028153|11537277|5847299|6415651|6274223|9503351|6629010|6213414|9127926|13290756|8117601|4745756|7846931|8749262|6014619|9747969|7941077|6986643|8670517||19543166|15233648|9013695|13353024|20719872|12627487|11696950|5186048|11641180|16092478|9896175|7698382|2495383|11466981|11518758|20737606|16754578|11835169|7067507|7685831|6689223|6580474|8890929|9813520|4745817|11374092|9421450|8005870|3854506|11695048|8432312|8641823||10010544
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|9675800|4255100|3426354|4761812|3929950|2478699||9771603|6711749|8265356|7257512|10913878|10321605|6143006|4741749|2918464|5550395|5246100|7770234|3786768|5151511|3666632|5156101|6022810|7604434|3877371|4609981|3771174|5476189|8417713|6367666|10817954|6685665|13788768|15369408|5090917|4728825|7489564|4516195|||3183214|5159368|11299234|8312633|5571992|4471709|4715387|4745276|3628813|2969938|6270027|3333033|4049035|4705833|3773602|7237208||5465536|5174430|3745646|2852091|3727044|3743000|5685956|1703994|4358996|3467694|7463873|7860462|6533188|6404657|4832624|5501959|4462384|||2505912|4500378|1968460||2539359|2670281|3376511|3429163|4646665|5055158|3429253|6593262|5512691|2796951|4383854|5611913|3802585|4308712|4898405|4898230|6250181|4520743|3188305|5694846|3893273|3429404|6365776|8916694||7392010|5652908||5806158|4672912|6803596|7763518|3673100|3496973|6651542|6840455||8880869|6995233|4013916|3965438|5419799|4002121|2168624|8202716|2306473|2835193|5660174|3896099|2513293|9233177||5111427|7949224|4177173|6558686|7339449|7766399|5407968|6038863|2746722|4919271|3597118|7047903|5710240|6215588|7839204|5201704|5189680|3432925|3594787|3998793|9072692|9323545|2828314|2701529||5102181|3983689|2674400|6055060|6418276|3330128|2363231|3694824|2488078|4376703|4197387|4925220|2288415|3615496|5667379|9507940|6262611|3878996|4424427|4370138|5678896|5136678|2938805|6267992|8213321|7486605|6099051|6018443|6349651|5994135|4782733|6065889|4156011|2930253|4664396|7758004|4132403|4020306|4523195|3400650|5008818|5155920|2654343|4206573|6789084|5938186|2467369|3792584|7441008|8068454|6683847|9635420|7982917|5669668|5262708|11404404|8189048|8765093|10523134||16210298|13137104|7383174|8567526|13437257|7018062|4875226|3416407|7250808|8262898|10625194|8318280|2223540|9552143|8467749|20678554|9922419|18256800|13293960|8287738|6715971|9902042|7488356|2471850|4958606|5993416|7268486|10056928|4695644|6315419|6365431|12435210||4281601
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|3254997|2744827|2842277|1958939|670514|938438||528982|1715161|1632430|4330968|13690687|33242454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|114651|462127|5183797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3057968|2610294|1625009|2394301|1834592|2814539||1267054|3335669|1541660|472738|865996|492305|1907572|1428603|2724502|769788|3055765|6126921|1184668|823786|536232|2118168|1500680|1888074|2829125|2416389|1279477|1236741|4267324|2041774|2620534|2179528|2228297|1581886|2620673|1188389|2750757|3878014|||2089333|4916127|4738295|3995189|10174074|5448439|3634396|1564224|2395879|1768677|572360|1219605|1942281|1094373|1563241|1420228||2611356|362985|1428980|1164823|934740|626933|647453|324456|4204752|765978|1015142|1109475|1883451|2133438|1789276|1103531|599756|||891626|1115131|1140900||280102|1587016|793929|1184707|982060|1172602|1000605|483523|920987|914220|1354005|317044|1373027|2906104|1300454|1848365|2504332|4715900|2504123|2653219|1764976|1326986|2412469|2463024||1291583|4510822||4063069|1626497|1952591|2540390|3870969|6310180|5017574|6572054||2278694|4491007|1935454|2044523|1176482|696966|984928|2287842|3519355|2350156|4905629|609172|2027982|848781||810291|1557675|1823628|1417966|1951797|3012434|2385252|2257728|1134827|472599|1164505|1661395|1732351|2329785|1482234|1090612|825810|1194422|426320|2220171|5389847|5658201|1171272|1437186||1655967|1467340|1118455|1677340|7679476|1533503|1824203|1559520|1454937|4785120|1564779|1799258|571556|2214664|2515356|1959804|3595738|1466507|1337435|1887281|603050|1409006|1325736|1023328|415167|1251178|1447674|2407468|1576805|4223764|5595511|1507060|632450|633095|631359|1784652|2594835|1026384|229348|345610|3259008|4459483|1401068|1565960|3835496|2144442|334835|943967|2040395|1454620|1782578|1822447|361427|892916|4680447|3235015|2680397|1497346|3331194||4640797|1264812|2278208|1265536|4313830|2844753|1670702|1161380|1839613|3045902|6839218|4116233|307716|3548993|17236558|3206964|6329013|5721269|2005190|920560|4153215|4060757|3555919|2624791|3274100|6790012|11502659|3613658|5460247|1095504|1185868|4474317||695617
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|3272974|3075594|2229601|2817847|3201070|2637146||1288061|4007278|5121889|676195|4190436|2701297|2241942|420771|1013087|993713|4195300|4124573|4100612|5074974|3480107|4429306|2858825|3683282|1579471|3699866|4655825|2340324|3306969|3303218|2788721|2933585|2465631|4056476|5303430|1737089|3683474|2621322|||3098440|3329562|2213473|2167301|701326|725124|819296|8154764|2128649|889403|2268925|3377048|1831761|906941|1463190|3098480||2529150|1646072|1168799|1799392|1864895|2124676|2135196|1017418|2413829|2337300|2198191|2446928|3222505|5707927|2756854|2858770|2551905|||1440655|2618041|579326||668659|1119039|2746014|2573776|2263515|2169592|1455439|2789108|2865684|2793956|3130042|2989853|1346175|2728113|2442081|3956792|5733976|4586184|2527650|4971669|10827797|21422168|4351737|3024560||3528566|2958473||2496754|1553735|1426212|3593248|1883115|1994314|2497098|1026980||2057801|2022607|1166775|2633840|2138900|2647772|4372981|2284833|3956656|3180846|2021042|3177703|465895|1126446||2927245|1719610|1060307|3088130|937496|2001344|3555210|2605913|1570196|1984676|2991026|3289697|5727972|1737494|7531908|4403608|4717000|1973947|2071406|3022516|4328158|4149143|1557480|925749||2618571|2549310|996556|5094070|5175892|14133024|1760789|904938|967875|3689778|1780474|981614|1843802|1624996|1688616|2579908|2088788|2847235|1626013|2538586|1703804|1707763|1236070|3556680|2691142|5632813|1949488|990814|1573564|1690829|994705|1995035|1342539|2269551|2292709|2714285|2669552|1606887|2103133|1019863|1570339|959191|3113817|4173894|3111714|3471077|1191262|5470392|1831651|4839907|2114607|1092964|1412914|1590129|2028372|3476414|2878469|1762998|2185559||3145947|2194556|1542035|1178986|1334632|2166000|997842|450915|2596380|2560198|4316234|2131231|625967|2095496|2971125|1744784|2218300|1751233|3297000|3276840|2500902|1659893|2191810|2220485|5090205|1066930|2532832|3436922|3492483|2686574|4905359|3273265||704416
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|9011732|4786427|5819603|2451960|4581567|2604233||5173662|9541949|10554467|8930841|4299814|12545743|9899196|6247965|10759588|4891603|5703260|11005137|3390448|4225218|3428601|2051862|3605385|3649827|1553722|2877694|5200541|8041633|14392658|12602902|8730818|4323133|4595036|4507763|4855799|3779772|10768392|5558693|||2151541|8505520|5093249|13071135|9651903|11162768|8821207|5693204|3874346|2463281|5417641|5979515|10221325|3351663|8624052|12496536||6242561|1377737|4556524|6677745|3196861|515981|1687434|938967|1864131|1385211|8554527|4295315|2181801|6576928|7771806|2261667|2320371|||2680247|4588108|921198||1683361|1103372|1739456|2460659|677938|2868124|2326607|4608213|1447987|1839528|1731910|2269500|4669679|4443096|2313124|5336723|2015319|3281965|1351264|2937762|1787379|3657780|7484716|5497268||1636696|4554601||3192216|3233184|3226669|1475033|2023505|1127523|3225624|1392698||2875924|4573547|1502399|2702747|1832380|1133585|3292354|2559778|1278531|1783426|4097888|1192163|1164518|3264709||1665912|2715252|1164212|1578944|988566|633742|791046|2985398|1807697|640576|2224433|3016677|846049|3535301|4477948|5117627|3319180|4321889|2058390|4205426|4454190|5069578|4022047|3532739||1671036|1048661|1451721|1429660|2322594|2836859|1533045|1247545|2718833|3682609|1680387|1280088|2369512|2124275|2066376|2774734|3211535|1868956|3079334|3628438|2342226|3786494|1553176|3675222|4823642|2952356|11423404|2570127|1175971|3484490|6809793|4627719|1702381|1236897|5010681|4250980|5646533|1356022|554694|3320112|2352175|2776864|3116169|4605092|5473869|13135302|906044|4475386|2308618|4459847|5282671|3488649|835069|1714660|3181089|2442683|8959657|7397596|4654672||12227960|5546541|2282664|2986230|10743197|2976281|2170694|1717155|3108250|4737593|14306282|7022853|824753|9681658|7883178|6427996|8270132|4235507|6388465|755442|2352009|2444347|2821087|3357612|7970624|2821918|3942986|3312292|7302130|6783872|6558201|5472538||5033973
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|15271694|1262522|2545500|2765318|2101378|1185238||1657584|1666106|1646764|1675698|4273260|2639976|1128516|1143272|833796|1463208|1926462|2187172|2692930|1331508|5702562|2371596|2970626|6420246|3659856|2356878|3119722|3050808|4028154|3361524|10557178|9854282|1462674|2221136|1766854|1070666|1030760|659504|||899150|810788|2477422|1417058|810082|2677232|2665086|8147388|2373536|1602432|2846070|3473444|2130010|1160890|649272|849564||1080436|1139116|871780|511722|719696|471114|691118|359556|870710|990802|897418|1771954|994006|1192160|1163008|910090|1229572|||1679188|977806|877056||722120|684226|1231774|1668322|633784|1195912|917984|1504028|977414|759050|1475434|544198|960734|908074|1462702|706358|1491270|1225432|1017814|1465038|544688|656538|1442160|1384110||679690|1261866||874232|1022988|739458|845100|809176|1261716|878168|1306462||1106272|1705750|861306|3426598|1895360|933764|322946|823058|880554|548934|1656738|1682162|560478|997326||667706|892348|742082|676106|1267632|1045434|1997650|1327680|688256|1224780|1136928|1044078|1132940|1110888|1929988|1982194|1140150|1082518|265738|1002106|777114|1504716|1460654|1274170||797084|851370|422960|966332|1963302|480136|483206|553102|607972|635592|425200|772976|1294178|645912|973200|708830|931302|695560|604016|388084|522940|1261244|598954|2566542|1095350|1549738|1749084|753662|1438546|1467416|474896|1199226|615588|319638|703730|592214|264392|243648|287714|282128|512044|781614|480704|711214|745736|808208|335808|866790|903146|1214608|1031784|832868|492218|853930|372686|584088|1136150|1454454|1102822||1448888|910506|1401400|1647860|3512666|1324020|1007792|416430|2179354|3081542|934204|995134|133774|1334010|3082002|692782|1503926|887246|340184|623170|759010|694388|1932570|958744|1108674|665394|2866594|1647508|2075304|2634690|1801728|2351752||2898282
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2029206|2328950|2878180|2128904|3167620|2571424||2124184|2581956|2735640|1923960|3870242|5534728|2133050|2214292|1590022|2299326|2168472|2549154|3123072|2507706|2229566|2037196|2586134|3904784|2479324|2019094|1589004|2534264|2541320|4437200|4243750|3802122|5303436|4734872|1750578|2876948|3308026|2131216|||840558|2389870|5650394|2851028|3352504|4263220|4180754|3322536|3432908|2465784|2248006|3370984|3131052|3302672|2018272|2484518||2806500|2542938|1944020|2993912|3303746|4045364|2283902|1937386|2705420|5127422|3237330|3149790|5013176|4996912|6537016|6628702|1455888|||2440208|1644056|1648708||1494278|2061940|3345608|3238214|5052784|1710334|2049998|2413022|2255370|1396644|1414242|1921056|2371272|2146774|1590374|1642428|2765256|3977922|2658728|2503912|1365194|877354|1675534|1938760||3689382|2560668||3686708|3505552|1479102|2233056|1885490|3789104|1933870|1544762||1477522|1678706|1334438|1715826|1357580|3920404|2740968|2797890|2364828|2973004|1841544|2367978|2493790|4441492||3457452|1799300|1717308|2555338|3260882|4375750|3630172|2050642|2658280|3563246|3099300|3896882|4140868|1225074|3016864|3851372|2879994|1797706|3863618|2620002|3763392|2550662|3462388|1606966||2728314|1374138|1420888|1182456|2613268|1139116|1556888|1823512|902028|2353456|2661200|2028266|1339026|877634|1518000|2793726|1994232|1796684|1430384|873916|1217686|1365642|1062482|1510530|1419292|1097102|2517242|944958|1602766|1975108|1929006|2087942|2054472|1431924|828334|1723266|1334886|1742896|889826|878030|2218760|1197624|636406|918426|2212176|2416340|1157386|1797944|2340526|1924324|1819048|731208|2483298|1726652|853518|2185030|2312538|4410350|3828454||3913862|5075266|2358400|1931744|1945890|1585230|2587924|2282960|2363078|2940436|7474262|3145486|1158092|2520622|2721146|3094578|3276894|2310976|1841764|2436442|2547728|2649120|2586336|1812926|3066436|1485126|3774186|2089756|2796890|5130156|3277346|2469422||1431074
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|23475362|26644870|17223896|17111626|17768418|20324028||12551374|21558944|21275708|12568248|26674892|44164708|17986420|11074216|14414308|11885610|18748978|22768660|16349186|13867062|15215702|18400710|19398050|21893358|12031178|14647820|16157534|23488606|17537740|19780518|24021810|30218962|23194704|27892620|14855444|20188234|17487950|12571252|||10423548|18066078|31298496|21789658|23647142|20323052|19395632|28991806|21675502|11699886|15804634|14507458|18286734|16829120|8884398|11822332||16803726|17736820|15282590|18627966|25244000|22286996|17592492|13879270|21189444|23713810|20982398|25905812|19449542|24850584|20962568|19873332|10252958|||8726260|11124930|6855446||6073344|9686394|13614254|13057494|23048848|16901196|15642990|20494852|10297806|7702116|15078004|12795230|13772604|18826912|11603880|11298294|14429820|22249024|12314612|12186180|10394328|6333938|14563390|20452898||19683206|18079894||16439574|15745660|14753978|20205470|13808504|12271696|10594664|11027094||13362512|12405124|10483514|10270590|14349106|19898036|14464454|15639578|13012562|10576002|14101054|11831556|15559606|12409676||12933604|14160188|19423724|12524110|19875866|26111628|17921238|14062526|10462402|15940042|18200772|18597500|20030026|12836644|19910156|17918696|16810644|19536118|19706866|13441900|21173504|20985448|22304242|12988268||12099156|9349024|7591108|10372962|11567844|10227778|7457630|9294740|6086214|12878052|10754400|10584798|12137962|9526790|11513600|14291010|11908668|10044474|8003964|8866864|11005570|8558378|7233338|11509614|8989196|9701912|15431202|5401406|7735672|8339990|6665236|9554472|7352090|6855306|8799820|13671650|11793808|17526716|12496476|9138880|12509258|14974692|7543984|11990834|13044120|12809478|5246268|13694380|13575336|14440946|9519182|6145742|8028580|11014874|6428482|11429474|10285110|17538662|16197948||25733012|22350072|14750600|16316378|18598390|17679722|14096962|9909378|16624434|14004708|17508866|13984068|5242646|14439728|17213076|18247008|17821936|15708750|14049490|17717118|13378358|14627492|29314236|14268952|14159832|9792074|13587036|11463304|14467268|13935294|12851026|17449908||9538584
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||30000|||241800|||||||||||||30000|||||||||||||30000|||30000|||61800|||||||99000||96000||||30000||||||||||109800||||||||||||||30000||||105000|||||||||||||||||||180000|||||37500|||||30000|68400||60000|30000||420000|90000||30000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|4135690240|3457115648|2955756544|2981624320|4532976640|3128086016||2696339712|3792468224|4125367808|2481681920|5002260480|4110576896|3311886336|3706281984|3510546944|6045176320|9773176832|12194275328|3935301888|3914326272|3049146880|4986772480|7003245056|5833046528|6632286720|15083675648|5373428736|4408412160|5454406144|6390376448|11568686080|11741404160|13528853504|14914565120|7628307456|10816962560|7347057152|8287470080|||4838295552|3284846848|8137582080|6714355712|5133752320|9636896768|11086021632|6256629760|3725138688|4372412416|6615520768|4745316864|6364007424|5589301760|3949102592|7930991616||9510091776|7066491904|5912218624|6072927232|4887036416|4672700928|1580473728|1807118208|2888556544|8187883520|6396287488|6550920704|5002692096|8665646080|6113614336|5229854720|3257484800|||5478200832|8116758528|2449891328||1540511872|7038847488|3821295872|4539990528|4119462400|5967354368|7879863808|5843365888|9625085952|2485047808|3306648832|3409149184|3930441728|4926318592|4121734144|3989145088|3492156672|5402178560|3475361792|4531839488|2308791040|4223186432|9004477440|5689357312||3718737920|7703529472||11654667264|5158295552|2837180928|7798281728|4649142272|9806280704|13346555904|4118874880||10007489536|5206612992|3049374208|4439292928|8465062400|4274671360|3881202688|1663452416|1996507392|2623361024|5810737664|2968411136|7485036032|8136983040||3607234048|3483556352|4614483968|3807299584|8645479424|10327206912|5559817728|3787726080|3149698048|2065671168|2282111488|9423805440|2906186496|11321085952|10474498048|6272491520|4698669056|1642917248|2066249984|4795062784|5096865792|3325197312|2508675328|1910370048||4519501312|6500175872|4689294336|26047578112|21092638720|8343506944|7923790336|5469384192|8245812224|8144805888|5318076928|14157457408|10531376128|4470380544|4650078208|17951344640|7427830272|3141264384|6547310080|10267285504|1912319360|3855188224|1355231360|2489476096|8831951872|3791987456|2576776704|3247942656|2127518720|8839985152|6599684608|2809338112|2528346880|2092995840|2546371328|2873863424|3287273984|1519639680|1583445120|2346374656|2321814272|4666058240|3804973056|1543336448|3432045568|4063505920|1473110144|1293124736|2367249664|7568628224|5500682240|2459675392|2700356352|2630965248|4348787712|9576281088|5293372416|3832672000|2363621632||4664561152|2345510912|2879305216|2039786240|5338087936|2041744128|2924568064|2716739584|3639585792|11892365312|31546906624|7361260544|3683034624|7734764032|6260242944|12810259456|12297339904|23385948160|11130242048|1757441536|5289485312|5684612608|7582333952|8545519104|7220750336|9719238656|4452932096|3313821184|9232233472|16323270656|9050635264|10004664320||3092546560
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|1307972|603924|384391|1024427|552378|182609||672756|682697|943199|1324817|915459|489728|503753|464672|481573|869241|738581|2191805|1069818|992748|698005|1067282|1124999|1403351|1658136|755122|627941|788423|823547|1530722|1776064|1755120|1545064|1196040|873538|667219|1100974|301578|||720075|681063|1885506|1936175|791926|373561|1736518|1981011|835297|1667635|1206760|4719527|693474|512761|612691|553393||1325707|548572|1440350|1376575|2088506|1546365|1153172|608194|1516774|1310278|1357203|2273545|2028667|1162418|1445839|662231|1262990|||381696|524641|295161||486425|530123|961885|810391|1000577|836150|1561623|7061516|755908|325698|143808|539107|855234|1316020|653103|1033609|1087200|620675|342302|1018262|915184|209637|881773|1455930||936529|930550||693011|548979|637671|608784|308940|424510|551751|376155||850621|558532|748735|1008343|844276|461801|514642|506725|832442|758758|1140206|831364|1177004|1012216||554457|2039417|990351|905626|841819|1368443|929705|2229062|2601256|1339765|1091697|931675|1339636|840797|2107407|1704559|2031030|1078754|1090541|845498|1460325|1718586|731035|642269||530646|3059108|1008970|1308916|2503105|939822|618546|1005976|390746|983214|851521|815062|856394|960154|2484482|4323107|5674495|1258565|1311408|1518079|1362829|1885034|596359|2269497|749875|707685|988019|663830|1187136|832533|814233|1726307|1538356|1014648|1541431|2306321|843615|623410|493767|388296|595657|851499|283828|1101832|1259116|1044394|637139|1475776|1368709|689063|1823860|1239764|1037147|1102262|1422682|944946|563529|607413|869942||1892222|1408871|1211521|2480686|1916569|1817047|1929674|1230010|1159275|2435547|2081134|1854349|1141033|1103178|1395439|2141661|2610964|1561915|2532864|2485275|2103598|3592608|991464|1699588|799182|783109|1012677|682146|2221916|1016238|866214|1120013||1291052
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|3745132|2397128|3101157|4888817|4182124|3126921||2971731|2393396|6850201|2856729|10653329|3985366|6895291|5177885|5765436|8260142|6337350|10073410|4331404|4792649|6127974|9784042|9303447|8718195|6658105|5353775|3545482|4306780|2807595|3827386|6979129|5286539|8164916|8698347|4193764|4778315|5355929|3851860|||4199920|8902857|11662650|7338253|5068355|5635140|4708115|9702322|12954553|10768961|5475155|8616651|25060292|9869038|4711391|3158841||3279951|3010851|1992392|2852583|3153045|2245922|3043389|2698827|1832624|2551971|3135225|2876571|2898069|4375360|3217407|3517192|1531814|||1384861|1814996|1234417||1151761|1788884|2621541|3102513|3824146|4174378|2584401|8259206|7341121|6246654|3293895|4867835|3151767|2932269|2770827|3025773|5319311|5030087|3515392|3936130|3408717|4072624|7859558|9579532||8186684|2487656||2138750|2482634|2069354|4345300|2045918|2160890|3518140|2676687||7061839|3172761|2670549|1769126|2355374|4480594|1478767|2884191|3072711|3557242|9083607|4061008|2309936|1955090||1683806|3378987|3410673|2406728|3999820|4367542|2358506|3020007|2453300|1393783|2928639|1843604|2328542|2239640|3801166|4044784|3263811|3178377|2539881|2343698|3679180|4964789|4387474|2099612||2307368|2421506|2468726|4255198|4687505|2926137|2046326|1591274|2124116|2767281|4104604|4660871|2608419|2573925|4113004|7186891|3547876|3486423|3303735|6961537|3345729|4206262|2110040|2634639|3312201|4081594|2809179|2047220|2970663|4786577|2974425|4529303|4495954|5266379|3230247|3165933|3547948|2615721|2358962|4489516|2652489|3275979|1746188|3392589|4057354|4195558|1563500|2065382|4480702|2908143|1951790|1871300|3605266|2435642|2089460|5166011|2694999|3860050|2393354||7182457|4179136|3732604|3833296|5893248|4608773|4141438|3517528|5227571|3668212|5953224|5776098|5775726|8811363|4978883|8616621|4525259|7288723|8188094|5189543|5081573|4846193|5446301|2598549|3813712|3412383|6020574|3838084|3959386|4808255|4613495|4766039||6102300
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|548781|70557|254565|2236439|935217|336300||305454|303852|1254082|360636|118185|110256|197553|521082|255582|267414|1491382|805521|1528201|114444|308100|23100|58584|185844|98415|787200|146400|32220|3400266|1581004|589644|1403737|597282|236298|1637251|135009|229827|796449|||101586|136131|685959|1029001|382563|490641|459000|190344|343722|127695|218274|57342|178350|889674|1603330|87906||405282|298185|615804|311958|71121|1194028|1311433|111936|166203|143019|2920662|177915|62421|1296214|476709|1538401|57870|||441324|593247|128181||24420|1241767|982648|159966|347307|715608|193686|530796|123024|242748|133674|1179802|220605|1208476|717840|292662|114447|98526|1139203|2599943|525588|70938|416718|1008508||143697|153804||261030|1290625|1477186|1280023|1079119|1156384|1707634|1724236||1024912|4301707|3272304|31291754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|115199|61442|96823|30034|53443|12151||12012|21659|91099|9341|27020|21956|14427|9902|29877|22927|122953|132615|37585|172852|34789|18301|129561|20909|35264|20852|32637|40693|36889|19423|16051|33103|19415|10424|6226|9675|12162|2987|||16381|30332|92264|13156|108679|4069|7630|108589|9160|5144|47442|55135|29313|7443|4618|28038||17218|18947|7705|19045|5409|6182|25379|114316|24038|48953|17071|25718|21902|5879|3211|18166|3892|||41466|19394|38703||10369|42394|8223|4326|117632|58126|11554|101436|73275|18631|5962|7349|13171|21633|33081|23810|22395|9075|14075|6666|60634|32168|12972|116042||6631|236627||17947|21816|75845|23460|42071|23807|13443|13504||31278|78112|82105|21055|9459|25063|25190|8884|8063|4374|24201|6175|128982|6356||17807|7596|3975|15627|61065|85396|219237|8505|13257|45840|15021|4915|10392|53545|16468|27332|17448|107756|6196|25634|48386|3134|4672|26311||12514|2799|6164|17292|9044|5974|4713|5307|13925|24054|13500|49524|161250|134002|22900|47081|4411|64111|15071|53195|38655|12740|13917|49353|113281|13622|15808|8700|32992|45659|53460|7007|4425|2318|10396|5992|4375|110820|5363|7645|64748|20331|2182|15561|34177|15022|7993|12701|24119|34642|59338|3989|4620|3827|8802|13029|3133|117945|4959||5183|5397|17000|20964|31992|12525|15777|19563|44152|71383|39367|24369|6083|3262|10865|44414|30593|17564|7477|21364|42921|55577|117590|26956|20902|32194|18945|16764|28331|25116|61645|4881||63523
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2761999|1206041|1292034|1483252|2842857|1418283||2087194|1887940|4294967|3545407|1471582|710981|1187960|961214|1266619|1922497|1836620|4096690|4294967|2038686|1478604|1698148|2032961|884820|1687935|721744|591931|1172343|1046535|834209|1055429|1216556|1445018|1109044|421906|787815|1009764|632675|||1658000|1111107|1414562|1259148|830839|1162462|1585853|1107517|1211072|969724|1440561|1308837|886624|1404476|875175|1036414||1184137|503232|504464|240099|230324|301530|1807304|250764|1129766|1207568|2336895|933713|1768035|1697532|880747|881740|368358|||1339601|828953|354790||1053744|348418|483681|1440276|2065716|1743266|2780600|1237206|725981|4070115|554729|561035|1042066|907809|652739|1167096|1859364|967462|2315514|2976494|1266449|562029|618829|980936||1648082|2931267||2173065|1479200|2969095|1747081|3336211|1807255|4294967|2347584||2132830|1459785|1302573|1851766|1059354|1516191|530597|981881|1112145|289300|725187|655373|1157554|682832||336968|805822|415048|1078131|706526|1397773|499312|992851|1344206|1759141|1428898|492983|1037099|2077694|3335482|1683499|1305700|1256536|1170017|791679|2101915|1212385|3924587|1276721||742601|1067182|581446|309383|470949|1453711|960127|270564|754548|439341|1126176|340193|1462888|436993|1159581|2368227|601565|839486|393864|667164|219657|195189|256039|212094|705044|284674|138856|120956|1085769|1071078|355644|332154|504973|424074|191735|493379|767545|241340|528253|276745|591139|653362|411976|313259|147420|323858|321944|879094|326618|666604|313268|531094|723756|338847|358359|402109|901109|525921|2603711||1224556|526084|1223591|482616|812806|883280|1789775|119712|1929446|564341|347052|307654|117745|529580|444183|593041|4295637|799951|1437356|1078615|929513|287112|336130|368744|388390|437644|2370835|1021596|1081139|1190876|568557|389948||572954
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|923850|484560|153855|1640101|1379851|899250||618750|2147132|723420|276960|1239046|474750|372030|428475|100215|1007986|592815|1315501|517740|321930|68370|12525|125355|464325|147075|757230|1698646|227730|1370341|1413616|1481506|990241|1114126|1068796|1702456|415275|219210|144570|||1681216|1725676|2140817|274170|376860|1369381|1517116|936705|1561501|895725|129285|301260|1138741|3833988|2446007|140550||2273312|1304491|818670|1198546|220995|947265|426630|552480|360870|1093021|86895|2693432|490605|259560|1733746|2179787|934470|||1793251|1422346|414270||685515|1616296|297690|576090|272250|631470|183675|1090936|749025|1695181|2988243|30458520|366270|687180|397200|1690621|951135|281925|1659976|126660|1235536|147855|386085|258225||1299586|3300378||1349221|2831942|791955|400890|565020|568725|752190|455715||1145386|390210|1070266|166560|1557241|498030|197445|276750|130950|149130|819870|1794271|1080991|1057651||297615|3482838|122820|226755|1920346|1466266|574890|536505|499035|826590|554910|604995|306690|328830|119550|954270|301125|318555|435675|512265|229185|372330|181170|321075||605505|641505|637530|919395|2212202|311385|98415|1588111|2385272|1933231|684000|346770|183090|292485|1695001|68400|1236496|761535|1119616|1054996|53805|333870|479595|969661|260850|1834606|3615873|176205|955140|2599697|846090|982501|330255|3393318|192450|2843882|240615|185790|110235|148935|1200076|496095|522090|911730|641640|513090|130575|911160|1475581|5447975|2281142|594480|703830|4004059|415260|2913423|1831561|1541176|426945||299985|1189456|502500|177375|2123057|65010|495975|950895|954855|834150|3895924|1662946|157125|2977548|1267096|2145767|455460|948315|1892326|3363813|4207189|1254181|1279261|750375|3503943|13752014|896190|364065|668655|811335|519285|6282846||1231726
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|5621375|8014386|6576988|6455875|5547485|2954319||3718929|4503357|8647469|5595950|9158270|5885571|4526636|4276350|4149935|3629802|7425258|7992902|4794485|4796596|7390981|7112503|6170939|7978723|5053384|4720253|3563206|5382195|6033473|8991963|9561165|5038485|7767151|9982104|3865409|6171668|5031874|2846535|||4808026|6394576|14702267|10069211|4320463|4199273|6618532|7671543|8125959|10588985|7169999|5598754|7305270|3254686|3344573|7174099||7467067|5342757|3694539|3738585|5328902|3975929|2715832|1840009|3047739|4937167|5552575|7205113|5738699|4984826|4386577|6233786|2554916|||2162088|2421972|2131627||2737954|2906916|3157827|2857618|4932941|5608033|2864418|7586565|5336205|2547523|4959928|3950972|4558437|4137898|3747063|4144936|3268339|3958194|7610433|4776913|2775030|2329848|4336281|6318224||5124201|5008087||3995094|3455314|5320536|5283965|4651344|4201447|3473993|3751608||5328218|3686493|3136101|2882130|3722452|4287010|4542017|4296253|3892337|9331120|7830677|3913716|2009992|5403656||2816884|4772386|5226936|3142797|7764464|4926677|4164866|5542369|5356946|2944621|4739207|7089422|4830143|4143739|4973014|3885740|5308827|6238538|3252301|3121382|3466528|7497667|6170552|2029522||3026148|3851058|5489178|5041405|7023524|7463805|6652219|5971210|4265689|6652075|10782922|6424802|2922576|3521019|4101308|7563737|4371282|4637529|3893367|5227179|4637340|4889390|2792967|4645053|3342814|7014353|5591387|1429527|4302841|4754336|3296378|6927003|5712419|4618760|3462581|5121622|3221520|3665973|5846047|5326098|3266476|4647699|1665840|4733325|5322255|3816611|1838173|2919124|4536869|6925860|3879336|1946839|3136434|3367415|2626349|8584865|5692633|4591899|6015428||11123217|6917751|4430709|3193724|8958321|7656279|6716196|3457307|7356102|6425900|7766062|8507150|3276862|6960659|7954828|10064027|11761953|9339062|7237441|6464096|8771035|5079120|7114375|6307519|7269027|5442558|7415587|7387048|4237541|7163920|5169057|4820599||5374766
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|1666274|2242332|1640088|2997150|1696336|1710424||1257318|2851014|2590518|1802820|2023128|1885844|1769064|1098264|2082898|2137242|2433252|2039178|3062350|1162660|2564778|2597582|2662314|2469954|1907468|1565972|2035322|3699414|3428290|3880294|2959940|3881840|4429722|3985780|1905352|1297516|2737458|2048774|||1684452|1406258|3750880|2994396|2640734|1708222|1263126|1847262|1156928|1128140|1640154|2361332|1978208|2200886|1686250|2339044||2307166|3812970|1391452|962694|2890250|1845224|2733108|1175802|1902398|2037150|1929270|2371360|2028156|3225828|2637934|4881186|742942|||2225364|1263824|659128||723922|2593270|2879196|1115294|837282|2414242|2402474|2001726|1096476|1853006|1369372|2437570|1541232|2747828|1749470|977482|1386970|1225098|1376380|1419406|1454002|995208|1655620|2153168||2227796|1625570||2714752|1949742|1832598|3939148|1313476|1387494|1292484|882878||3969642|2176992|975482|1729058|2290400|3729426|3149926|1133858|1374784|1500706|3020316|1482896|2014554|1971810||1882060|1225578|1838296|1484928|2395326|2336676|1075660|1976178|1779264|1543868|1923570|2599298|2158116|1067802|3209970|1559192|1082576|906546|868566|1259416|1632702|1954992|2640664|896376||1863088|1791266|595276|1765164|2391796|1219888|2017350|1549590|1747382|1830220|2340000|1481388|2514462|761810|1964400|3042408|3939100|1096422|1733378|2332694|1910856|1607138|1299610|2211446|2103864|2026622|1612212|966542|1690232|1589402|953472|1800384|2003340|3561848|1274228|2655352|1364604|1554000|1763570|1247110|1416188|1823808|1371754|1133410|1294040|1872028|520854|846418|2071222|2149842|1337762|830592|1341420|2843832|3784470|2819016|1426896|2097302|1871712||4683576|2588434|2447000|2382174|2391044|2475636|1921010|1428984|2066676|2528638|2594976|2322182|581178|1681546|1580816|2409304|2847560|2353688|2316664|2372364|3253032|3185388|3125228|2529652|2639928|2036912|2861212|2599900|3413288|2119552|3252812|2640800||2879392
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|553||||7745||||||||||||||||||||||||||||||||||||||||5532||||||||||3319|||||1991|||||1659|1659|2213|||1659|||||||||553||||||11618|||||||6085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|675|1351|5495||||||||||||1216||||||||||675|5813||||743||||||7942|6759||||||7510|||||||||7435|||||||||||||1385|1892|9463|||||||||||||||||||||||||||60887|||||||||||||||||||2027|11491|675||||||675||||13519|||||||675||||||||||||||||||||||||1568|||14871||||1149||||5407|1351||||2095||||||2034|2169||||169675|||||||2027|838|||784|||||||||||||||||||||||6462||||||||||||||5407|||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|126245000|110085000|68435000|64290000|116345000|69730000||168730000|281990016|596409984|543779968|180810000|162040000|59750000|116685000|64650000|51590000|176820000|60995000|56325000||71405000|43645000|145235008|98990000|122225000|49145000|133050000|235440000|86530000|181024992|152060000|159584992|171800000|270449984|124760000|255790000|116270000|22925000|52020000|11255000|367195008|346840000|188615008|146335008|180435008|310364992|150275008|211704992|49965000|59065000|131630000|130925000|129045000|67245000|104990000|124960000|140150000|154495008|80940000|270515008|69835000|117860000|100850000|87815000|277169984|256764992|88140000|202580000|93630000|58240000|87335000|199384992|119120000|35140000|||80160000|54870000|17485000||92415000|135195008|158615008|306244992|59025000|123330000|100345000|158235008|69370000|83930000|107295000|71725000|141255008|160575008|167670000|103110000|221124992|83160000|60430000|58740000|89765000|40320000|42600000|15425000|71355000|20465000|43535000|86455000|107530000|51350000|41555000|63490000|55890000|90095000|108185000|82050000|217400000|79180000|92775000|117115000||||||86940000|24495000|48310000|37370000|40690000|155910000|69175000|74210000|73690000|49780000|77700000|183590000|157315008|228035008|13445000|42980000|55255000|58510000|70345000|54895000|318990016|262575008|122830000|301224992|32425000|143140000|67845000|195040000|147304992|37155000|84160000|205420000|265264992|335540000|200035008|184704992|161435008|74415000|118615000|54240000|59255000|78430000|109385000|146640000||||129890000|147775008|238315008|215450000|257910000|42225000|35575000|77400000|149560000|144304992|238450000|231675008|142050000|258000000|317409984|74295000|140464992|120970000|111835000|138480000|52895000|88670000|71085000|104575000|47180000|95330000|67830000|95635000|166530000|147260000|106320000|160095008|241464992|217280000|89385000|132055000|105730000|49800000|67230000|93430000|135190000|193940000|166995008|392910016|228830000|142275008|138760000|188050000|511520000|588270016|163144992|255140000|292175008|331380000|317355008|271249984|232484992|437195008|||333104992|212104992|378115008|201484992|245960000|399889984|501889984|336209984|116790000|227350000|174460000|268875008|344550016|239560000|393300000|182620000|271995008|220770000|136110000
06461|101350|/equities/betonjaya-manu|JKSE|||||||||||||||||||||||152000|||||||||||||||||||||||||||||||||||||||||||||||||||||||430000|160000|40000|||300000|||||||||||||300000||||||||||||||||||||||||||||||||||||||||||||||10000|||||||||||||||||||||||||||||||||||||||||||||||||||||||30000|||||||||||||||||||||||||||||||||||||||||||||80000|100000|120000||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|37774|1687226|2203466|6622990|12591|226642||3235948|2014598|1460583|604379|1019890|352555|390328|1712408|516241|264416|579197|2656751|62956||1510948|176277|1611678|226642|251825|654744|1032481|125912|2127919|692518|2203466|251825|1208759|679927|1586496|856204|1007299|1397627|566606|1573905|667336|113321|4772078|4205473||25182|1762773|314781|616971|176277|390328|7731019|566606|1246532|264416|289598|1032481|5389049|1322080|3399634|856204|3172991|478467|868795|679927|7038501|1913868|4255838|5074268|1724999||1108029|314781|314781|||3399634|755474|25182||125912|25182|1712408|10098171|679927|2216058|1359853|4532845|3714415|1435401|1951642|201460|1825729|8637588|1347262|37774|62956||2190875|125912|352555|1158394|8171712|1208759|1170985|2178284|1976824|478467|2304196|201460|163686|4406933|1649452|780657|1422810|314781||201460|25182|201460|||||||12591|881387|15512403|1888685||2077554|3840327|8272442|818430|251825|4835035|478467|3110035|2732298|402920|717700|428102|75547|365146|2845619|11634302|1498357|3084853|3009305|176277||642153|2895984|125912|818430|6622990|8008026|28431012|8851639|5678647|188869|2341970|4331385|1057664|264416|1158394|1133211|679927||||289598|1573905|705109|151095|188869|390328||25182|50365|478467|377737|2316787|654744|6408939|125912|6849632|390328|616971|541423|365146|503649|604379|188869|||62956|201460|893978|25182||100730|818430|113321|1674634|62956|2455291|465876|12591|12591|75547||730292|138504|2442700|780657|6119341|2014598|554014|4772078|629562|692518|1838320|100730|25182|50365|554014|453284|554014|||10576638|1233941|679927|402920|88139|1246532|1397627|2052371|302190||654744|3009305|4079560|289598|3387043|3185583|7542150|125912|125912
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|18640000|26967500|47315000|344080000|22862500|21937500||28890000|10937500|24632500|13832500|13375000|5852500|12085000|14305000|45267500|23722500|151255008|20312500|37860000||39622500|246710000|67530000|11795000|39727500|105817504|464847488|234422496|12452500|34612500|15225000|48900000|6395000|24152500|10360000|73472496|28800000|41550000|61472500|109505000|26795000|25370000|32227500|20412500|65645000|64227500|73225000|69905000|10750000|10780000|17280000|10285000|19810000|26410000|22925000|28652500|33500000|66280000|31450000|82590000|43532500|37867500|33450000|141162496|192147504|174057504|718654976|140560000|529724992|114795000|213142496|1201294976|2358050048|1288925056|||556435008|129415000|136317504||108252496|545000|2500||500000||||||||||12500|2500|||||250000|||2500|||||||||||2500||||2500||||||||2500|||||50000|||||125000|||||||5000|||||||2500|||5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12550000|35000000|37525000|||1250000|9252500|2500000|5625000||250000|5000000|2515000|25452500
06720|101478|/equities/kresna-graha-s|JKSE|134458784|59302156|31476612|22205116|31487676|6361705||3540427|9736175|17314902|9935324|1880852|8032344|5332769|6361705|5531918|4314896|5587237|9902132|43879168||17436604|10289367|4259577|2212767|8795749|3097874|3197448|3562555|18598308|9957452|4657875|4038300|9835749|4978726|6328514|4845960|5531918|6439152|9824686|3872342|3440853|7191493|10997452|6472344|10211920|3319151|7468089|8353195|8851068|6251067|8297876|11727665|16330221|21286820|24251928|10842558|12004261|10012771|22636608|18432348|25822992|28157460|5531918|12114899|26376184|5576173|11329367|12557453|16385540|25745544|47120872|57587264|1327660|7744685|||16330221|27571076|4536172||2821278|2212767|2091065|3319151|3352342|2765959|2821278|1106384|3319151|1106384|||15998306|2212767|1515745|1781277|2600001|2655320|2522554|1659575|2876597|885107|2500427|1825533|2212767|2212767|6085109|2400852|2323405|3562555|3319151|5255322|9680856|2765959|2765959|16839156|3673193|1106384|3097874|2765959||||||1659575|1438299|3042555|2876597|1106384|2898725|3573619|11672346|6948088|3595746|4978726|5089364|3872342|2544682|1692767|3429789|3319151|3319151|2212767|2212767|1659575|4259577|553192|4536172|||553192||||2212767|2489363|2544682|2212767|2212767|1106384|5642556|1106384|2522554|1106384|3042555|4978726|2212767|4480853||||5642556|4978726|1106384|1106384|2489363|5255322|6804259|6361705|3872342|5808513|7445961|4425534|3153193||2212767|2212767|2212767|1106384|||1106384|2765959||221277|1106384|1493618||221277|1902980|||3927661|2655320|1659575||1770214|2489363|1106384|2212767|1382979|2765959|3319151|||||||2212767|2743831|1382979||2489363|2212767||110638|1659575|2489363|||||553192||2765959|2212767|2821278|3319151|2212767||||2212767|2710640||1548937|1382979||3872342
06762|101495|/equities/mayora-indah-t|JKSE|14828238|32969476|8640075|3240028|9939006|44849580||335679|467031|18608272|2262182|6494651|4976800|102163|7311956|612978|7224387|160542|306489|729736||364868|72974|831899|1298930|1605419|291894|1094604|1459472|963252|2554076|87568336||4495174|102163|2072451|1970287|9632517|2364345|||846494|6188162|43784|9399001|2495697|3940575|6859519|4976800|40573328|2116235|2962729|8771428|28313760|6392488|34049488|364868|18228808|2101640|758926|17396908|18447728|4057333|7589255|423247|18272592|35202472|18082860|5837889|72974||189731|10435226|15674732||||||||102163|175137|627573|1065415|1284336|2948134|16652578|8056287|4743285|21030996|145947|7983313|15995815|31612168|28313760|22563440|9895222|15864463|42266316|36603564|4130306||57328068|758926|1298930|26051580|18768812|47170144|3502733|24373186|4320038|8610886|38019252|22169384|2232992|3021107|15426621|5823294|55795624|5312479||||||18141240|21133158|6115189|6115189|1795151|4991395|6480057|10581174|62655144|||9763869|33319752|62728116|1941098|35771664|21527216|7866555|2043261|9720085|37026808|7428714|31115948|89290512|20651532|8552507|23234798|1838935|5400047|583789|8304397|11237936|5283289|44659848|37639788|30911620|4816258|12901734|2627050|408652|44601472|88458608|6523841|116758||||3064892|4465985|8012502|3969764|2714618|2597861|10931447|875683|4378417|38179792|41200900|1926503|50322600|72974|2933539|1255146|1459472|861089||4670311|817304|43784|43784|99419248|26693748|14244449|144735856|306489|34691656|9209270|86663456|48556640|1620014|3210839|861089|14595|8829807|29189|248110|437842|2816781|875683||1941098|3809222|4159496|5151937|7647634|5983836|3298407||583789|131352|1576230|744331|627573|10406037|47491224|||3225434|10172521|5764915|19308816|56277248|16959068|37902492|53869120|60874584|30590536|27175372|448130944|289427936|430996736|145027760|54277772|14521748|91888368|204822336
06923|101560|/equities/rukun-raharja|JKSE|10248|4099|2050||4099|||||6149||239803|17249454|||||12297615|209059||||8198||||||51240|4099|6149|24595||||||6333272|8198|43042|9979514||20496|5632307|1512607|2050|14347|850585|2050|2050|||22546|||||||92232|18323446|36487024|||75835||||10248|51240||241853|2050|10248||||||||291044||53290|41094528|6149||6149|47141|510351|590285|47141|539045|1117033|||1600739|1461367|3697483|120927|||1463416|2746467|12545616|13207638|10248|1389630|2504614|12298|20496|483706|108629|4099||4099|4099||4099||||||||6149|4099|4099|2050||2050|2121339|||6980946||||||4099||24595|20496|||51240|47141|4099||51240|24595|1303547|10248|40992|5605663|7827432|13560170|14574723|8979308|7751596|8846084|10891587|21430644|1114984|2154132|6113964|33031392|20438636||||1362986|6917408|11110895|5201891||3445382||4613655|4222181|7563033|2705475|4957988|221357||38942|1033000|569789|1895882|||14347|168067|186514|||120927|129125|||10248012|4099|||45091|||768601|965363|7247394|24109472|||2050|8198||2050|4099|43042|184464||184464|122976||1639682||5415050|10305401|45091|||22546|6062724|45091|4474282|288994|10696875|2303753|13125654|10266459|11362996|31836476|44334952|51975868|32010692|56009488|82295640|998849152|128087856|75191712
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1535323|2147527|1405117|1667199|1627425|||633096|1068123|846402|1402532|1585057|980543|2209834|637088|1832488|1362866|1591718||765410|576943|1005613|3798000|1977958|1350341|770243|1110506|900459|705310|1944653|1204158|1345607|2041326|1706773|1473464|486288|1079336|2584588|2078796|1673995|644121|693196|946578|763012|521775|1061272|851094|1198360|556674|598014|479051|360723|658184|962105|820269|813420|872033|789228|1518356|887510|1322476|747399|724200|1493239|1931934|2149509|1425571|762120|842154|1607692|1265195|974154|1317495|306250|149098||30640|892093|246299|||400155|2763265|384886|707432|677272|556406|1182976|941674|860222|1219995|901198|584763|831307|290357|860550|1136519|1765435|1949912|1252451|582153|796729|1591301|1587021|3480648|1304442|784600|1342860|528549|1688971|564623|995827|1109065|846862|748253|772017|1233988|1173388|902599|2170200|463370|1064978|1176584|1613954|1077873|967838|1054181|1356271|687571|955969|1185908|1994029|752402|703128|651026|818792|1006944|1988859|1002697|1643320|1175996|691815|1172746|1792060|1567347||1216301|3030705|1036261|2938317|1047176|1830949|2845895|3368115|1927399|2087498|1178080|960491|730903|982048|2410326|1876810|2535604|2284170|3308608|1849522|2981458|1921711|1920342|847572|781993|1870178|2468510|1070310|925798|871048|1199033|735510||1848528|1454849|1680102|3201761|1759824|1139732|1014678|2013558|1109901|1495069|824096|465977|380592|471993|925150|1135625|1041928|1572739|1648702|627929|1375411|792161|844515|1814993|1153107|1253056|562393|1957682|1273832|1588157|2572655|1859313|2957014|1692876|1125628|1813805|1362206||2176887|1346445|2063384|2292194|1722383|3353833|1734249|937204|1749142|1060111|1387697|1335552|1711368|618057|1178016|1449142|2168075|730298|749392|900861|1197834|1654295|952176|1502474|623953|809411|1494371|1824579|403345|1306620|1115824|549681|546894||433549
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|239674|121699|150711|247212|150185|||40420|176213|346270|65391|167536|138565|359366|180793|96006|187718|275385||206141|513865|1619189|367302|46107|70129|230840|250184|159171|40897|59644|17442|48988|36008|60983|93414|38750|477159|165076|30850|69000|21844|34002|27935|8161|70840|33695|18|91675|208663|7206|131887|8553|34575|17451|83566|138120|13324|61547|60458|124957|85939|21566|268111|97334|45523|48742|145382|70892|174330|8789|80403|63655|129486|50026|16958||13634|12182|47841|||47901|66311|206777|370149|262000|32997|493228|156500|427121|793773|140516|79677|181108|69288|231152|230199|79124|91376|201915|876028|777748|43000|55605|167344|228227|16865|50015|38828|76862|107181|8800|500|218658|31596|54589|25685|15560|65482|83916|20012|149471|7200|49653|122938|8979|109954|19084|30073|66897|163192|13528|40728|36930|142656|138865|505271|1055|174951|43364|76726|22155|80917|151196|106228||340427|151311|69795|203866|76134|49347|220200|91404|58940|96601|117407|120421|243350|116543|171064|167159|44743|27628|161245|200|201|25000|167558|151981|61680|101183|142717|105632|348106|92300|101154|128165||4018|87037|29413|180965|121958|35648|72381|59162|153637|122673|918|30275|208641|192620|146263|289809|138400|39793|34442|21191|7446|193272|106600|123519|143158|31638|124659|176198|160763|59581|5644|87366|104098|55077|68557|154667|7348||563847|153795|1828|3|449140|1288|204195|3497|34096|158264|25927|50568|172425|253038|3400|59549|104407|120028|135471|153522|6001|52187|17603|44651|45892|35121|21948|78389|37677|92525|255771|197083|172690||37300
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|1129165|439333|265634|823867|421248|||180613|494898|334107|349951|483360|367450|862550|400365|257743|319059|595611||456782|402670|248402|823958|457375|324989|568937|489217|297699|401814|415249|407126|565029|517366|732655|931832|526033|317793|479968|355181|281499|1004302|723320|854525|1307457|657924|609372|840203|393160|499736|514483|499508|1088183|1047253|756406|697909|736993|356704|664905|571385|214895|478984|499813|682325|267106|292068|230132|303553|248046|385876|498361|318782|241963|286848|203745|138511||27080|79750|140048|||219417|1277883|203170|318194|299142|764626|307929|146974|269186|319913|426794|277251|398221|278302|335223|446463|203568|434323|532391|250346|580564|231471|409459|397529|388517|619874|199197|228632|361894|243830|399616|708808|404007|163551|233095|473519|214235|482295|1013001|173985|215985|221226|270669|467092|440538|684982|354096|220574|944735|636811|559182|472162|343747|557314|1372178|578094|593117|748667|369149|297282|722723|868083|860265|2289778||942803|1329004|818850|568182|413113|366727|480829|971977|1349742|1045534|629151|343676|334683|251612|235838|227777|368888|240864|298750|250996|246570|271045|504795|673948|475934|613551|477574|577944|403874|267396|317629|328267||390903|291165|455354|320879|573179|416247|324783|783745|1171854|315034|461961|322421|322504|536942|683378|861234|1102636|489620|607396|487715|357948|240687|261216|574902|382600|421744|650479|767196|339690|805784|978420|930908|641283|448874|668451|374674|875299||2626879|841581|1394419|334082|545229|1010076|805522|483739|282366|522466|389358|522267|362440|109955|287610|649014|1307742|1043448|1134236|811043|645079|873289|707689|1021593|632681|1091734|966766|880337|687328|683827|607487|1040570|611780||196381
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|455597|279552|178919|760200|697791|||959866|783370|456627|721874|258907|210796|135215|454503|342923|927062|1094611||507789|902067|1063327|431141|654773|292708|724884|238193|264321|695551|603202|726412|580273|3500917|1114589|1143305|473446|239498|964113|579438|661459|638300|681886|972567|1380726|2630954|1442685|600318|462601|839348|1343915|589944|766632|1423633|845043|861290|1692256|1670166|3553829|1428060|1196078|1684830|2028469|1879168|2704427|2409928|1971654|4757599|1137123|860450|687772|369910|883001|976845|747775|431938||352263|173077|267230|||254253|1558347|1102010|1982741|871507|1996125|689912|447055|558404|1478659|3529166|1268110|1599660|931941|670127|2059516|999663|695886|945005|1093532|1978767|990413|1415868|2656940|3942136|14780282|4472191|2215668|1751321|526685|2831652|1162144|1179304|380681|1953138|735308|830403|1908475|2039228|660238|496051|1006947|793867|788871|567519|1990632|1753628|661725|1227658|2295126|2497268|3649411|6499916|7493645|1324010|1636485|811011|864341|5529154|464762|1420270|434879|614133|969927||2414944|3162869|1921003|1511011|1223281|1628010|504727|1534670|1165498|687136|683394|689019|584786|941532|659416|469980|976430|1777933|1644727|2012576|3558926|1955360|1552258|2004840|877318|556322|1774914|426198|455822|546617|626035|554258||722232|717995|5960175|692388|753751|1582122|402774|965817|930102|1086840|2746945|997633|901282|5364021|2024846|2466010|694603|956471|857856|2066039|1524227|973954|710388|838168|1040725|926689|1059488|2711215|1741434|2362451|1519700|1869220|1619046|1102129|630714|696591|781553||2898224|896440|2739751|1556171|1757201|2611171|1224183|1009607|1195530|1187628|834090|2256804|1409314|586456|1617910|2193104|1629523|1891583|1311025|1363148|1979418|2862780|1144724|1693171|449527|525823|1568028|931074|1053300|445879|1084330|1201291|1187288||522268
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|2976562|1297674|2431822|1960010|1858629|||3084844|1678962|3106230|1681184|3685063|3706110|4008170|2678321|3490854|2700465|4086750||2370631|4630633|3416295|8647615|4912425|2956317|2761836|2527856|3126445|2127007|2910265|3405172|4172868|3927223|5790405|4268903|1819709|2899163|2803221|2160182|3562457|1744700|2843893|4310626|5067219|4137729|1959346|5531355|6476210|9756401|7472887|4436239|9136688|8790395|8738598|5476104|2933904|6822094|10921144|9251483|3462095|4319567|2915285|3512404|3192596|2922745|2266725|3605800|4242188|8531618|4998935|1887198|2247686|6661400|4218471|2104914||502637|715116|1582669|||3093916|14378792|2635656|3151965|2013503|2626100|4247020|3692378|3354841|3715167|3812353|3404818|2202746|3585028|2205331|1962693|3834530|6019735|12112900|9895539|4435855|3864784|9159070|4394505|3040085|3526818|3047826|5378395|4409236|6953949|3846828|4614083|7846377|4225292|2480411|2799979|3232477|4549063|5642527|1198114|3957425|2054581|3964939|1829701|1838053|5769948|4038739|4094075|5460045|2545492|1811893|1704725|2141914|2342807|2598646|3013184|4009059|7916046|2871576|1147881|3777096|3816617|3823430|4985959||3799367|9465003|4825764|3158623|2152816|1961043|2987159|3400393|3753091|4598826|2932305|3408120|2085460|2222576|2036192|1932576|3176820|1460523|4842436|1461590|4336346|2742371|2976783|6477867|4030316|3947348|9566240|4163297|2959700|2059583|2218285|5901646||4644558|2485095|8337301|5005102|4548386|10351315|6204169|2489449|5628939|4089180|6000866|4120203|2538176|4795553|3731801|3055014|3830121|2912839|5750232|2512277|1717745|2028878|3118667|2049963|2551362|2637533|2038034|5199778|4600097|7090313|6299875|5736758|8064318|3674409|2486752|3208660|2095712||12279054|6098046|6597790|3186180|7934055|7230027|6524080|3829035|1796262|3977088|4142857|5951673|3052415|1844377|4822321|2770134|5590436|3941599|8901697|3857402|5211202|4772228|6989654|8515622|5792017|3593609|2136432|2030745|4430520|2551558|5290643|4082425|4421381||2066403
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|1550518|1410844|918848|825947|2448213|||571644|723655|1321362|461279|1027041|448733|495516|661518|798655|1228934|997096||892919|459757|495959|1674772|1110760|732421|919622|1011237|1560670|1915277|2480617|998353|1117019|2372043|4695412|1636137|466238|849367|1092580|1093701|4423330|491859|754751|497929|799348|2057268|1029030|1355036|1174393|782427|1453691|1011307|2710393|1125230|734243|1052606|452451|824540|485503|493416|497029|564562|661063|516641|1169881|1273772|490807|434421|689481|776042|949898|412643|265031|956575|239999|308324||57971|205372|197330|||299763|2480744|609972|1036198|1099923|657658|660339|860425|534601|1236751|457912|568208|1063645|1809895|491800|624443|397676|461972|798025|410223|442930|1319564|865837|595689|477248|714916|643325|575465|647687|736296|467159|786587|1099522|251007|831999|635993|364874|486150|677957|328920|1012161|1513961|551712|351318|573382|534863|819348|694708|411111|468976|461964|1286457|909500|1211514|674733|730665|1419931|774477|251201|478674|943052|741177|1717167|782975||753410|2316048|960449|636846|1060525|738579|1334044|723861|1036151|861967|1194446|817465|899563|1290184|494254|1107292|1038055|569939|607052|303073|347154|382312|545255|1018017|416454|1394690|929969|989068|1177518|499389|272018|243698||436479|155939|585255|314899|939551|926983|429923|276121|1155742|507958|956666|776577|641293|652565|874579|707880|475070|631621|570512|253733|170333|584315|667875|568336|1116850|886266|574227|1351268|957462|1778666|1663800|900025|937749|1572273|836683|419173|636678||3120774|1091352|1944358|615583|1815927|2949161|1299971|886002|432722|1059705|589440|1041024|378633|492369|751829|770763|1077634|1702099|1299326|654864|652188|1180229|834075|1271586|625988|300886|520416|1007552|435449|598244|1017835|1436348|840542||415331
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|80837|554259|27787|267266|279489|||100055|675232|171611|70587|788604|351932|509379|373384|2035808|636742|503342||122283|349669|272952|1229908|217706|255476|135564|159169|128922|792697|78061|532258|205405|562939|130431|653983|80157|568839|237786|142248|454043|185596|121064|491720|505989|666897|729362|62474|238581|123136|643066|109785|298986|805172|73899|352226|105619|123238|85267|39804|119897|360008|759223|810281|326096|938093|305005|482055|78885|211723|330140|347811|128842|135371|38940|105630||125505|36731|49613|||29466|475033|214918|259532|602802|231064|161647|202134|337497|444801|151206|37852|138458|275881|111282|213162|21720|92483|4109|156503|18635|56002|863806|1104610|197911|968526|195793|494753|104376|435041|530616|141864|256366|69454|327143|146877|592281|385242|406460|14607|264536|259078|142329|144829|366306|121999|254632|136032|188138|85516|80997|224675|325510|428249|188448|126137|394950|348565|195723|59666|86647|204263|194773|121392||391175|385695|74637|158210|184500|764932|89053|1519948|139793|249557|645233|167864|1555832|305127|345042|100102|879303|161468|160935|29223|130110|215|52437|306566|45477|4211|101261|86180|67319|59910|38371|211205||238754|270123|40135|64039|29734|79594|186271|112379|861938|517120|207155|56766|302294|609049|557226|433257|362000|175172|177550|48491|275906|250534|98160|167322|449984|654843|202028|953459|12851|148489|334938|542201|334994|290696|754243|593353|792401||324449|756338|961618|507687|226240|313103|357066|25176|174715|693357|136391|464762|134154|318106|377198|141010|86153|77192|242059|373552|229070|296478|208798|879447|175166|76257|234298|114148|60571|170297|30142|62507|23174||35981
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|506887|748525|465580|329798|717722|||1207422|479920|954223|247275|551570|103544|479514|204608|695586|573238|803355||609873|210874|354844|688784|719489|546807|451837|776818|1497531|998163|1181319|886050|656817|305776|651992|514633|1116235|1620253|1313869|567729|229638|264042|640599|402792|345953|1069355|371887|277533|291143|336982|494835|159300|681512|1202785|1128847|601824|393189|221259|614686|204903|389995|396273|316517|293805|394817|346543|2229370|3363229|709277|919679|978854|375327|398057|107901|276928|134657||47466|311593|161007|||258657|1098372|136040|215704|265311|219206|530410|387742|999557|334545|413635|631831|351291|1409214|1478995|1254536|796597|1695657|2441974|712340|542842|706036|1512120|1656628|1087349|1099696|492258|1187206|385994|1206297|678350|1136185|1767404|1548695|962027|936230|853460|1258292|1147105|343390|466730|758281|862882|1042098|1695850|1120700|1187749|1693866|2848137|2303629|2180414|2716289|2170405|4749296|4082596|3161079|2614440|1115583|1321138|796320|1509864|2346111|1831807|1052432||938998|1374958|1164936|1423381|268832|391363|1739480|523579|985158|1202070|1248673|3902881|1299205|564707|844705|1048528|829720|1528291|1759869|568420|1216968|513755|1029718|1583636|527732|887190|1339003|1875724|941388|413306|285480|435767||805072|218809|1714701|1705297|988135|490361|1251662|651693|1160171|1197306|548539|645618|1548268|835142|586897|1171837|694187|262648|1573215|294050|391769|481316|502903|2032666|372178|327266|631045|3298094|1190772|2138671|2742454|1603489|1911189|1850905|2574298|1589751|1173291||2163865|651531|2300799|1229754|1331188|1328813|1958498|1363998|498108|815243|563584|747720|320714|808947|608428|831012|1105041|2017821|2221326|746079|1041636|1323990|2062921|1837526|600344|1507171|537254|381420|775956|3676952|799528|1705719|1222471||1164748
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|6690038|12374045|12085503|10047339|6285994|||5180427|7684336|6216629|10918218|15943154|9992375|8967668|6811550|8489147|8983419|20501188||11693639|15282796|14647800|24750190|16110685|11280336|8201537|11893376|7069665|13842638|16020420|19652692|11265303|18250192|19512684|15469284|4856303|8617506|13018005|6723080|6572696|6964087|18786612|23469340|12450079|10149740|14155084|10025598|8532862|3937423|4713165|5466456|9618067|10564718|6512614|6572009|7533599|5507164|13013779|10161704|6266421|6686429|14131057|15494968|14292455|11364402|10530091|12324970|5410778|12113368|19863192|6933291|6891472|5807050|6378187|3387006||1200069|3809708|3869023|||10544252|30886900|16796516|7245928|9896587|11390586|12659101|14126343|10699792|9257263|4071902|6224143|7808877|6329963|5464804|5902664|9222226|17725296|14033800|10502494|12677121|16240536|17680048|12477369|13616916|15231692|10932674|7604896|17491196|7456981|13973648|10399721|9731327|8998176|4113614|9425995|7730377|18359408|41470000|15844166|26990412|17222976|11699472|16632967|9545215|10286753|12636396|11999716|10316606|8266656|13240813|16232203|20922432|10159346|5183756|5041677|26439960|12041438|15100865|16479570|9872531|6464183|10216671|20055976||20494764|34177304|14065277|7707888|10772449|7683398|12568444|8514189|17881452|12066382|12407774|12683253|8181015|7089376|6041257|11489407|18916688|11796002|10720836|4496925|10331535|14253245|10587746|13656251|7427208|14851351|15854748|8485756|12798357|7604744|6092793|13427561||13743494|5878230|8854792|12669271|18764024|16130530|11226763|8913098|14580636|25478392|14511906|4110352|6067032|11391418|17161680|26950540|16834804|11570353|19543840|15173960|8845641|12930446|8597383|13289336|16286253|23082120|10840334|26833042|13484173|21933726|26994892|24926024|32690334|28913440|19221480|10254359|8100026||32500782|16638452|28677426|10553271|21787616|31301140|15353536|18384940|9993820|21563792|11718508|13108478|4062203|5864708|16225485|18966100|14825866|20185744|15132173|14175618|8489365|20463780|14543197|17154080|8790046|5341996|4632340|9598097|6741241|12584693|8580334|10194220|8406393||5317111
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|5187997|906008|1263525|820421|326839|||562157|671714|1381074|1919444|1992186|434138|921335|384161|1737911|667181|1914330||2376184|119434|1653557|1746220|3862790|2980415|3862265|1367817|1647351|2721666|1991535|2165943|1214715|1625933|7354112|2416781|1483403|4738585|1296702|915970|594071|601223|787801|3352288|1055738|145233|2452587|1057072|649119|4525274|1742222|1619972|2528596|2669244|904512|1215577|2113025|631353|1251560|2919577|4177824|2115185|2203753|2110667|6526475|2949133|524906|1858424|971531|3340771|5513941|4078983|1382244|1012619|1305007|121574||228735|783596|71583|||4612196|496397|1671766|1352403|961098|899712|5317385|162563|295217|1593107|848828|746787|2924477|573619|443790|855496|5107859|502579|561628|3200294|2128051|928162|3501497|366835|4341199|8350936|2016010|24681|5393813|1829235|2029420|1054975|745160|1224030|686021|118691|421855|6504962|2169065|3491061|711762|1315154|391977|714200|218155|335313|797731|429629|57312|298031|539576|329208|3295490|987434|30724|5096079|2193044|1057748|861484|420048|3342916|1233790|723888|1996444||2074954|2381144|60286|2746104|2252831|1240914|691864|549867|1000307|512303|2074347|3136583|806782|749276|1261371|2176175|1359298|2201375|1036012|585861|1222424|2384897|2957889|3181793|1824622|1759899|595738|1571449|496504|980606|823866|1645654||557435|965969|1266579|1314824|2293502|432666|1225451|91158|602289|1980675|1051855|713438|1376499|1198747|2006490|4075005|1647428|1758540|1552243|3222624|1872207|255983|476803|2239321|1859980|404828|7956386|3441712|1549245|5013792|1879773|5380166|5062943|1701404|280239|4586833|972822||6789205|436549|5114983|2627589|169083|732840|3276355|2979093|195589|11232194|1123579|1228254|2347783|152362|194580|597490|1493877|2036623|182441|437226|859238|624109|1491990|3040753|514965|1474965|1786829|101087|215059|232170|446861|205123|928785||99381
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|1613082|1727227|1349236|1164499|1139657|||674223|1014184|1262811|1867100|3948730|1471540|1384903|1745330|1566339|1069266|1704894||1267273|1679537|1341530|2795184|1462436|1878073|1535639|1910086|1750357|1212598|1444475|1700625|1428436|2108826|2089995|2905058|885054|1385620|1677876|2224233|1801434|1592158|2711260|2141224|2338112|2069549|1292559|1999177|1870196|1062499|1329105|1048735|1333416|2281942|2115066|1454571|2201259|2199122|1575959|1353453|1116803|1315963|1696197|1112963|1851502|1428419|1832148|3246272|1228359|2884424|3029914|2139221|2901742|1260307|759097|408584||166477|288913|509851|||541267|3239271|1279841|938614|1373930|1760180|1709188|1623533|1636286|1288999|1829166|1239102|2026458|2291868|1297114|934515|3235262|2049460|2225317|1099428|650486|1256668|2791298|3759779|4117801|4101477|2210564|2317413|1331765|1771348|1995739|1334519|1927308|2626684|5043701|3283176|1312384|2346064|2785448|501224|1775536|1880040|1610040|1173368|881240|1571904|1158632|987664|1515696|2563536|1964000|1021768|2164048|2386800|1397280|1578544|2141848|1502888|1615416|1456008|1816160|2401088|1567632|1399984||2060672|3720352|3427640|2194312|1756432|1815376|1583496|3501152|2913368|2656672|1830216|2179896|1511600|1619528|1276784|2166864|2120512|1536296|775904|1308008|2569240|2386232|1539984|2800928|3094560|2242816|2979392|1056568|912944|575536|1471056|1864544||2257600|1240016|675088|917800|1881096|1975016|819576|1624072|1900136|1256256|1157696|1428336|1440984|1124728|1036608|909424|1281008|1664720|1451800|2227440|505688|1157096|1652864|1707560|1922640|2202104|1041448|2130280|1760096|2292896|2086320|2412592|3800808|3008944|2327968|2217824|1788032||4930184|2865608|7062456|1629016|2355680|3349232|2052984|2692712|1235624|2240472|2479544|1936680|1308680|1170440|1777944|2710312|3702168|3047992|3267592|2122208|2815352|2143440|2298528|3439040|2679168|2931208|3442920|2052488|1522456|1843672|2066944|2200208|1786264||1968320
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1054096|914194|729711|653830|694810|||684856|846316|946914|1034427|563558|448747|667706|379971|877459|783863|906609||2296744|657330|589757|1446564|771223|409536|2726599|487781|1029040|376508|614244|574088|706569|583084|849216|604890|368145|258697|380930|573672|377033|143904|307380|542240|485526|328243|279318|512713|607201|946154|1063401|634960|1198082|665673|695899|614565|645400|308571|406910|552997|1072036|1198065|347276|225635|890596|347387|417816|802717|267536|882606|711271|146639|157736|181950|206960|100230||65578|106066|133932|||259958|1334799|336132|295007|305792|405449|436460|460880|601061|775844|722797|244102|283632|474753|367487|404465|836511|474936|480309|229749|499016|929523|844767|898601|1210393|2170157|655647|1915465|708887|429903|573114|1085369|822530|319698|434960|338098|576581|405140|938068|666225|476701|1009220|709768|364078|468616|1009219|554588|721017|326801|357244|370805|616057|480238|615086|324232|713667|212691|437855|310817|576806|950228|1931839|1488574|1442568||1331752|2613751|502420|574711|632815|930393|740762|869461|636178|620060|814816|547374|233384|325239|450715|758317|812604|634243|798815|371069|769578|847676|429440|630666|480761|542197|528392|179658|273007|226549|466026|813274||326029|225106|729723|760359|1184024|1044967|209590|923825|1617555|1579965|693754|279981|743285|875795|1092376|1149029|1651381|753892|704350|497283|468477|340149|454689|392663|235857|472828|322192|1033128|686339|801938|923022|1045351|1817683|1097594|1004430|1171580|715645||2464621|929857|1630357|838474|896835|970866|920837|977458|438255|759977|948812|761156|401275|608382|461650|663704|626448|451276|536884|438628|487066|838445|684573|828890|362405|292584|685688|546502|436389|459503|331203|1319178|787132||316132
08394|41370|/equities/investec?cid=41370|JTOPI40|215593|775104|463319|320242|291141|||140693|235302|375722|392363|851420|208239|615444|144381|293038|492901|1328211||858470|451279|587438|1990395|1624671|878817|1629650|1070818|1187518|1358581|331323|637338|1233344|1507005|1198899|946202|491533|314312|1172028|621930|366850|565388|278766|1104160|609864|670440|716211|231775|932318|992854|393544|796297|529627|478087|558244|286919|669650|557340|519795|501964|339973|371895|242729|894274|721091|612019|416709|229357|469366|483623|385398|254510|328590|561888|327453|305864||189626|124284|513783|||444672|1492598|409016|404464|752258|701298|588091|233118|318389|243237|172993|314276|289347|533722|405115|259711|301930|325138|625429|284531|396466|493515|166049|458289|706578|345919|358180|387090|218776|251401|275822|713656|270805|483248|487931|1425898|652839|1804125|820322|291993|849668|653958|232518|685356|107228|759809|307907|403825|375182|640764|509994|669681|568733|1221099|510987|1457282|333201|558421|289010|629942|589251|311864|669021|4336158||632495|2601561|1298321|1241038|1422831|8188983|1020586|4499154|756482|1113288|1471351|1794352|1150820|493931|312254|514485|1249185|316545|2420195|396750|1331390|1218305|600585|298855|959405|872425|569775|261920|355650|838870|913440|609400||479545|896695|2489225|1109990|1120975|433565|667990|699525|976775|694180|566210|703355|532010|982000|391025|1940835|577135|583590|1595580|402845|187945|344710|223930|655395|533215|744710|1015305|2135705|915165|734190|815255|2215055|1672010|1594215|858775|1909480|585675||2384705|1017440|1044750|1117735|1614335|1272750|1314615|1470920|401300|1149655|1301365|2712755|875320|404245|1183865|750045|1315760|519610|1174855|737985|588365|1503330|2202375|3325960|1589050|603220|227345|153865|668035|1358470|985970|1563025|1063580||355455
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|434190|402143|286552|169533|274681|||95973|513226|390775|353218|433096|440107|568800|342251|854170|727693|1321562||934291|675517|930877|2079416|1227383|1095503|1199885|1485997|1234454|1293725|387738|950180|944032|1755659|1225396|872332|478559|700573|1277416|775288|255469|535329|822266|1087451|509019|438620|943058|244107|882877|1082141|733547|455965|555850|560762|555202|412392|459705|503998|276343|583252|258028|473152|310907|675500|439067|414699|263593|345175|303833|474125|2323612|166062|214760|294428|226893|333556||88674|193313|407892|||242850|1063054|441347|254305|903618|433790|518746|220354|331819|321470|308177|342115|444096|345352|310138|250638|1037809|290226|689031|211392|817373|591000|254693|432676|1071097|506295|364223|213726|370406|163443|674693|758287|685875|352734|351434|376540|638735|1323368|688789|515563|929037|636992|305372|198254|102832|391413|540320|491988|732929|671985|542087|466966|862882|611904|168596|170336|147465|356819|411465|197442|225557|595235|923011|459602||641684|1622096|963665|394366|366753|685844|1163157|340422|420122|446401|621294|353498|244477|719603|315887|556205|647105|185240|631860|357725|509185|476685|1016915|429240|935875|911310|995505|682185|685800|665645|365305|470945||221645|211230|308560|476600|616740|446095|470475|315915|792135|322620|615160|335715|534895|807990|577890|606045|404810|439260|1126105|481230|162760|324385|202085|802055|530275|918440|877065|2158465|1857805|419975|424920|586810|991595|859395|691840|959080|2006425||2414855|552110|1281500|836525|1416860|884520|573895|434265|200860|455850|486020|944185|545435|108525|836165|562395|735685|379970|876905|579525|1074220|937875|1221590|1085835|370890|513275|245900|166685|298160|406210|383200|722850|370085||206470
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|309031|316974|69885|78598|119975|||52312|125718|356537|92775|232927|211545|162251|359432|290870|609256|329923||198928|197740|266408|599806|313849|214134|138572|98691|254353|123818|107648|212077|419276|367594|418082|388664|280154|404765|218594|296465|538421|433991|367134|222824|789307|168600|48745|437692|383055|523190|151166|315886|257517|467990|657699|99143|108022|176634|117012|153479|81061|525758|120486|352368|655517|117027|683104|435232|48847|345845|454598|171326|182171|100368|301213|53609||7438|101673|72142|||179212|1454764|126985|98311|270498|790135|118681|82476|449269|356057|308929|409520|610038|476597|738681|412047|227945|721736|553047|679516|420036|566798|523204|411437|248394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|8174865|6786961|2859756|2220610|2861583|||2449049|6798175|2971013|3768527|6086262|8277633|6265209|4941537|5240295|3749906|6288673||6671899|4149174|2430532|11517203|7097223|4518404|4705829|4178540|5579910|4389163|3818964|8384327|5315281|7542589|10942257|8647298|3541000|6486835|5680678|13974624|6176275|4481252|5493943|3247912|6595096|1988304|6364131|2115993|3905180|6527603|4407608|1435823|5227397|6495547|9112347|4002448|3219776|3313098|4510777|3030070|5624441|3309697|5355546|3552897|2052554|4409630|6730024|3400548|3141709|8456332|4643914|3809195|2134620|2726200|3194860|2136032||749752|2707163|2062580|||2253735|15371060|2135520|8139232|4532444|5357648|8873428|7738825|7565516|4297515|3411782|4505149|4978502|4503993|2083140|3937255|3700964|3684709|3741166|3182620|2121073|4770356|6718365|3383203|4110917|8959387|11571086|11191270|12238773|27024140|5413877|6296511|3473891|6325279|4832559|7506430|9929803|12056258|5058879|7179115|6602063|5006743|2779108|5790014|2597762|3116827|2633648|2729014|4822474|3762804|6555084|4735345|6311519|4349731|7000540|7795801|8723809|6588144|3942873|8673128|6738922|4957180|7633929|8973697||9615726|20895694|6949088|5289488|3144996|1963198|4287914|5349713|4484110|4212710|4661730|7069343|6663080|3308640|2250304|3720939|5670798|4663504|4348301|2942946|3004086|3878605|2746008|5886895|3547566|6559124|6388113|4610864|4927264|4102447|4022403|7189543||6004677|4697559|4320209|4241741|7654239|8309871|4460820|3730933|5167214|3238106|2977799|3503961|9317303|5834330|3626188|8117120|5930063|3603809|4960860|2974616|4397004|2622125|2201539|4519853|4055108|2723367|4289192|7695156|4805182|6337193|7999898|9041843|9295646|6199888|7498716|6650572|5854187||14325627|7532007|11408170|3323631|7933936|12692325|8755967|7678768|3167393|4423601|4933507|7978338|4822730|3994029|5648033|6154620|6723568|11855344|6226641|6117674|5765802|6049670|9765105|8821644|6772364|4564319|6357101|3410700|5634051|15727798|11476152|15080534|13036859||4006346
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|455465|500013|602413|612802|498305|||401610|579482|885515|1373707|2143040|1386468|1030804|529461|2605725|2000397|2677547||1184775|924919|1189029|2690391|2327396|1349527|1519157|2321206|1996889|1368478|1273872|1995937|2473560|2561755|5196973|2981280|734479|610345|738233|473783|886576|763241|1796267|366172|2887588|1167674|1336390|583710|1527767|2770111|669712|944241|1075344|1004118|2070264|2264072|1746466|2104818|1126806|1894226|1959340|1119879|2749252|959956|1690843|1607187|1423661|1374612|2033499|1198076|2721871|912682|1020817|2028161|760792|1049520||241751|805991|212070|||744696|3706119|810800|610112|675385|1301152|772298|1026095|513579|722079|1500995|1463449|662109|639440|632695|990833|2381117|618306|1108003|349492|1022358|2830696|1308963|1384230|787244|1152606|946590|1371744|1897514|2122688|811807|2505550|1993602|696606|575163|581879|1217077|1981453|1004159|1000808|907641|1214130|1066895|1249182|198922|696673|378648|463218|1445810|1571951|991379|1626412|1692520|1261105|726782|5253899|2569054|1544496|1777386|1389822|1947369|1172685|1610875|1126319||564241|2187995|1420013|800245|931423|636913|1151094|1188679|1274531|616626|640387|682239|451070|765427|331053|698680|1201226|337247|657897|567374|664358|484441|595746|738603|308415|887501|627911|976403|643353|644114|2065433|981320||608649|170958|1121131|1321433|1520624|1031673|755532|712111|2121799|1448388|1354365|1348910|730670|502828|669837|764862|956964|691597|1445755|1062089|723682|913632|859409|766739|735103|877689|768684|2081113|2160428|1462408|2095947|1288589|2053935|916558|963323|1233113|1140011||2939925|1434260|1988670|1348779|1571601|1476043|983156|1328419|1274796|1471862|1966761|3449439|835106|1034437|838382|1389439|1814647|1201594|1888475|1139216|1278007|1120098|1849983|1708763|1020850|779221|1164672|876071|1433216|2795398|2715592|1456151|954566||491630
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|429739|634842|1457973|443061|1002720|||255120|407394|912061|733473|1226881|1539184|967936|461193|266466|256183|1087937||618727|180689|524890|1910306|1377030|717782|723209|621253|1535449|1089289|839689|731112|547763|1627652|1964306|1370425|908164|2062774|1086458|234933|732301|576906|329391|522377|341053|415434|381457|195742|425027|285546|412478|108023|481493|643346|490079|268750|253140|187721|739819|403155|850189|583018|639665|1686402|1620103|675799|567918|755013|824729|938216|1524750|213201|697946|848045|253331|176836||120056|181631|392811|||652091|2206582|569104|686203|471069|659920|754801|692106|705489|439697|612096|497227|556931|1035388|370315|290084|354183|133161|377016|472476|865085|584386|895339|1047365|850117|392947|329392|631819|432347|177686|764213|397030|184112|480815|433791|445374|595967|690848|597914|412797|474822|211629|293575|233337|291758|527599|308583|239660|588464|534584|699275|975231|510892|825803|926112|183420|1017120|340071|1116061|296642|855545|407620|1395180|861799||1171814|2680182|633156|329145|584420|1069052|437440|382141|496271|649875|799167|1948886|629221|713785|354404|539444|1617112|668456|617314|1153404|1269285|2447602|1944927|2069938|1355465|905567|1052412|1066961|1204603|1438542|307599|840099||635432|312084|506364|810440|682354|495391|266318|545213|778559|451670|845116|248600|454879|503809|1488964|1719096|816587|565660|1038057|374797|767026|254173|265893|346498|272256|100166|268799|1399657|1151144|806675|970461|1679913|1872560|2779176|873560|461875|544102||2077890|750086|1630260|541325|1012212|2328186|1354042|684819|222045|684046|599323|1500912|680651|325130|467406|535668|749270|1035919|1180541|675622|687608|742994|954372|1299723|664986|836621|799376|553809|840763|747925|480852|869775|760141||272881
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|3546278|6529264|5984372|4574598|4648318|||6657787|7055060|11863034|15056752|16565138|9057138|14278391|2743227|10015529|5670373|9948831||12374388|8433729|6821324|17683464|9921917|7835722|6840962|12756730|8662631|9325261|9911381|6538995|7012374|7081001|12734677|11428978|9883440|3403435|4731782|6054626|3452553|3204831|3456125|4135550|8030482|2417102|4614800|4151387|6004898|3149159|3155978|5797774|7625789|3589571|4052876|6385511|9504655|1986263|7317048|3309409|5043366|3078792|6735046|4315789|4302537|5240536|4887437|4568700|3974928|5527971|4283450|2511842|2737461|3529550|1497334|2107146||340680|609487|1628359|||3133937|18126320|2654052|7166680|3075756|9263149|6492177|15280897|4897553|5782582|7603396|6922268|8227364|3327173|3500604|4571645|6393075|4219620|10169991|4788436|7414472|3103931|3479092|2197411|5179398|9042490|4746238|6345511|9075011|3009699|3365972|4868224|4243751|3054578|2047216|1913628|3892483|3718452|4608894|6099224|4429214|3099970|3358407|3135888|1481893|1710675|7266107|8103077|4691348|3101568|5333714|9608722|7897521|3215956|2950726|2376336|3491883|6205055|2590903|2601163|3609913|2194208|5436472|11013343||5317838|24499900|6712941|3156457|3668743|4701313|6653998|6612378|5007723|6919478|7638155|5577859|4967730|3312499|2375204|5601158|8749058|2308731|4987268|1785644|5465150|4032177|5022837|7861350|3186994|7170050|5468317|4756901|5462183|5592371|6328251|6357046||7564237|2252797|3504560|6990249|6732873|10730440|3418352|4087526|8144579|4198215|5527848|5956602|4105617|4858331|5795957|7778964|11023639|4256841|5959826|2620519|2124336|3756609|4316484|6567315|4918601|4206666|4886392|6877564|13839169|6302620|10463627|9933006|8636367|6891258|4251218|5219696|4771571||27963236|7840194|14113973|4610460|11677889|20794856|8752749|5011689|3389748|7380284|3566743|9426261|5691085|3097415|7586387|3329725|5954291|7498922|8452272|4491017|3875399|8115990|5517360|18291124|6543442|3849669|2684938|2739274|2772673|4936646|3271841|5504401|2727637||6536915
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|1262317|859461|927216|741837|666571|||639550|401476|603052|481443|934031|613078|766251|786110|927114|803267|2017456||809261|722797|874771|1915967|1019890|896063|537902|517196|760417|688022|965992|783689|612020|1151143|1026821|1127422|867229|527820|1291912|577732|459610|360371|1024907|987839|379394|384772|1176047|738277|850498|793248|731005|408746|717197|521554|779283|448414|534967|519405|735952|457747|613827|1134588|348656|374880|355428|583937|670046|736851|623050|1124307|814791|325902|538352|696043|220825|226256||50915|312249|445306|||497972|2438914|637781|529386|396040|1541227|654030|854517|1075952|543986|1035711|906180|712418|564462|620900|645949|1142000|740448|1261946|890595|1797185|1157121|1432105|805460|1038674|724022|302476|592681|332887|263323|658107|698591|1023467|762513|815301|491393|585931|808638|788513|553481|728033|958782|974672|658727|267966|372801|276255|879065|862520|653912|605231|691286|1071683|505806|695198|331294|666258|498418|317500|345394|509402|1438664|1508084|1617814||1502935|3789612|1055748|686097|578610|1040568|1683797|1245919|1048507|2342118|901424|1179460|1335880|2157216|1033586|1428921|2262101|765894|897994|460994|758407|623562|1051511|1521819|1586459|997387|1460181|1015895|571489|910614|917447|579914||1208543|834812|970723|2755323|999529|663281|933279|666220|1549139|446105|1236263|297290|494828|811292|760636|586982|1065543|1012034|819384|422964|523314|750519|491372|693006|954069|474844|873941|1424963|1354275|1114954|1077184|1643354|3037943|1193584|983854|1986153|1537674||3931748|1274830|3209070|1005775|1258215|2500244|1032271|1729254|708602|1146401|994125|955849|884450|531810|1595873|1745474|1968427|1486318|1418745|904644|1263224|1198767|1333245|2076467|1110449|512731|217420|464819|610973|738579|878893|1307528|525390||279397
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|4933987|7457751|8112788|4333200|5339208|||3683133|3214140|6734059|8860962|14045767|11786311|7839132|3272140|5805203|3495237|7591916||5350860|5902117|3819629|18269920|9642759|7319474|5685684|6732736|7066886|4258404|6274133|6710407|7380347|8304542|19712856|17798580|10771555|7433233|6158817|5744083|6970253|2114402|5993525|10762469|14899286|19855594|13352710|4521023|5088795|5611452|2794099|2557147|3887150|6381774|5935888|6174537|8593904|3875481|11874226|9671443|8317920|6940523|11406389|7728747|3358134|3047195|2877373|5474180|3618837|4866126|6168078|2164785|2431644|3902638|5455119|1755387||2181783|3384117|1643090|||6044638|28629432|4555437|7754122|3352792|4910503|6419175|8032988|7035283|7312443|4771883|9529291|6131572|2647974|4290602|2569800|3735504|3725696|6582330|4667273|4209095|10034749|5340760|3109196|3751602|12487780|5311821|5638158|6810747|7208347|6188017|6150454|3154993|3257544|4176271|2637798|3264047|5299577|6662234|6467425|10084859|10075736|13980577|4600974|12580470|4879134|4590750|10661634|14754260|7642775|6180258|4890789|5640496|2461304|3253644|4053838|7735036|6764263|2229269|1914033|4802513|2980211|7689084|8026682||5151430|27723794|9161891|3860093|3814795|6892551|9387177|4450530|7703204|8855498|5535091|6811495|6726492|9390510|9182787|4424691|6712881|7298090|7649252|5606172|5475372|8347970|2433388|8611344|4968869|4693604|9228574|7695214|4983349|3062650|7414911|5305430||7313588|8583224|15354484|5332720|6891016|7115539|4249358|3696912|9435784|3362656|4716203|6274914|6510745|5282202|4337211|5973925|4505074|6265351|7611393|2753283|1463652|4529467|5006018|6517340|5994234|5540777|5243235|10240077|19675020|25370998|8211570|17707118|14731073|11524907|4315770|5484793|6080566||29826068|6374182|15699856|6160665|14967297|18596898|11164205|18384916|6473892|12110989|5475245|11043155|5437121|4399925|8303051|3307099|15497407|7449497|10087308|6110771|10034537|9105865|10239451|12972589|6906393|3812636|4913821|2396903|2605487|5585389|3660081|11061605|4769561||1678530
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|1092635|1097507|1063624|4232041|1250978|||1694126|685290|1172430|924505|2169771|1026792|1923962|1320662|656549|1591775|1537736||2572462|1685859|1551266|3953894|2586298|1103303|807367|866079|1120588|613685|706660|1227471|1413011|1314434|2210665|1246084|962756|1393618|2758142|1313260|1252866|456657|1570569|1133276|860606|274256|900898|2131206|966473|704268|599558|997672|3702344|3289149|1415483|1056721|986388|1041687|1940719|834370|1727267|859376|1301697|980797|936433|1508081|764050|1061353|1461749|2862718|2043670|715588|392785|582250|1539219|547555||27367|125114|278947|||503027|4618357|1068686|949598|916120|669289|882778|780035|1432030|924738|1533323|1403793|1236549|832535|548847|678374|647764|921597|904886|927291|739200|1596163|1657465|1507279|727327|2159796|950818|1459243|893632|703898|2603787|1580244|1118806|1422645|512410|633335|853920|1040687|2187801|641029|521342|1225906|2511231|931454|971440|975675|761207|759268|1191237|1551360|1908741|1006701|1483327|1360999|819421|1302057|783209|711994|540433|481145|1075423|1256926|2144512|1509649||2530097|4809239|1778397|1683795|1420883|2001924|2249873|2131244|2876190|2444602|1070412|2502884|702601|1154915|1105463|1921107|3333890|2148984|2241187|1029465|4722724|1718677|1900842|1590497|866445|1159457|1676137|810580|1068806|1970687|1018343|1243504||1102757|708939|1941614|1788704|1532734|1723982|822285|379655|1710796|1203887|1129584|1262318|1324005|2037625|1024357|1359872|1516365|1402654|2412641|671085|472436|880900|1509413|3429736|1038863|2631803|1212501|3157964|1948168|2406994|1763510|1511028|1492592|1599184|831610|2005075|1355122||5311915|1476925|2852882|1920851|4143116|5173396|3485355|2096580|677108|1522180|871541|1778118|1183544|711928|1859314|2088050|3224702|3392255|1818035|1420866|1359633|2231234|1771504|2300076|1429959|1400973|685438|688555|935383|1279984|1901748|1297009|800516||1101646
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|6989468|6489308|4795238|4851372|5506358|||3633260|2644699|5125993|4730439|4445420|4017560|7527517|4583726|4081760|2506505|9244276||5528867|4279999|4647042|8872840|3842167|4401490|7958286|4890755|10610533|5989139|6082819|7839881|5855380|5414080|5018419|9224152|2792429|1866712|6695521|3686244|3327300|1983378|3306502|5559840|4218446|3382081|2687559|2774041|5145283|4272890|4300896|5964122|2701058|5414536|5005918|4133371|6473105|2208354|5870396|1756527|3488968|3900866|5648505|7009081|5660765|4423796|4718097|6116301|5996151|7455077|7112608|3821056|1797990|6312337|4625710|2481640||917570|1610035|1221269|||1655974|13583010|3774948|5873620|5088534|3406519|4005716|4979854|5448911|5059611|2875663|4358725|7554375|7971771|6366885|7503593|5282147|2914215|5024444|3825571|5793556|3850096|4019469|2078325|3420210|5159375|4263339|3225579|1745382|3292636|4809467|5289372|2466385|1173333|1300889|2107295|6016554|6792561|4648521|1147321|2165328|5023625|3149133|6811795|4938374|4484134|16331430|5552780|4327959|5794557|8850259|5238825|7872189|5168630|4686584|2979978|5511599|4493293|6486020|5120551|6565928|11916383|10426018|12114355||6999650|17337364|5479442|2204405|3053766|5373661|4875380|6138636|7119671|5892571|10589207|13577178|3876431|3062514|3767282|7379157|9317854|4080382|6296165|3020832|5512999|3966576|2807917|3898825|3303930|4136257|5224703|2462280|4220533|2485347|4312507|2720280||2916778|2815429|2383876|4545772|4757689|2668700|3067246|3545142|8813926|2012478|4757881|2193270|2542508|3906343|5657919|5137394|3857643|3349449|4678549|3487490|2547302|2301082|2217211|3427502|6664360|2763770|8103097|15480399|4657061|4911133|3994677|7690449|10073266|8424577|7610294|9481473|6759386||18799352|9528081|16500560|4326296|12056362|12756165|7942079|10212134|3553332|5160084|3270725|7404485|4496060|5671682|7149324|7828036|4926351|7308727|5737786|7777023|5811977|6774791|13099542|10386000|11022422|11081327|9919355|8178324|9926067|7410426|8950501|10725550|10113658||2373518
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|2369563|2590705|3190344|2107407|2004962|||3252773|1902743|1980291|1920799|6006228|3550944|3891300|3069539|3128878|6513957|6728153||6143468|2078184|5183855|5496069|4546279|4007153|4240880|3347111|3937025|4569849|2752776|2841554|3000978|3789900|2684128|5915588|3812469|3224637|2187110|3694227|2106273|897628|2050981|2715796|1499813|2089369|869713|1715265|3182523|6681832|1984512|998655|1991138|1313114|2467878|2664186|1323352|1364337|1952546|3639452|1467754|1693616|2470878|2927209|3333730|2712243|1849615|3721572|2812574|5768908|3125935|1417575|1851569|1499832|908158|491525||85588|737941|1035083|||684808|3871859|1404994|1925439|1753652|2830356|1601103|1987640|1575084|2743367|1168500|1366216|2053753|1919546|1152104|1506577|2575649|1364199|1310149|997243|1790282|3222281|1480127|1859063|2468101|2888612|1815296|1656901|3386993|1282373|2288891|1456110|2389820|1916753|2106308|1013914|1106194|1389049|1888322|808382|2310192|2547793|3216476|723999|1863029|2486540|1552626|2031895|3670499|1594305|2782361|2279788|2894582|3090093|2296532|3380281|5931250|3331481|2674184|2778830|2927370|2969541|2918617|2999993||2984460|5152061|3653724|3769593|2585218|1908372|3984890|1483526|2848590|3446634|2168146|2140573|3090849|3438238|988659|4616835|1463312|1469797|1076117|1303456|1916341|1637949|1511147|2548430|2837198|918627|1798853|1854449|1870689|1374505|4307447|4261882||2526733|1521442|1777099|1310268|2502284|4361664|1917772|1818240|2075796|2322246|3065817|1671567|2286410|2035272|3332739|1695332|2505122|1701401|2953836|919012|831686|1172979|1230698|1340992|1705501|2600332|2196449|3228897|3288283|3591603|2611852|2621491|4040178|3858559|3689728|3077739|2065991||4555436|3423259|4223104|2007590|3153680|4018757|2382138|2562669|2473705|2216929|4083292|5953791|1758593|1809799|2620615|2395495|2886370|3514068|2973160|2530428|2556203|3450193|2808152|3374948|1652384|2190559|2205890|1359565|3650031|2970350|2278241|5071612|4844174||2026331
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|348589|995|574638|49146|143012|||196758|431765|606958|213785|1115917|448094|202614|164788|935750|1126033|1431381||741179|932730|1222816|329690|784444|157721|314059|353503|147909|1657777|917280|1190084|1044393|1214178|883483|1138769|833564|832366|234548|236059|348229|180886|283008|398840|519137|489088|326709|321135|1262003|601418|174155|112415|260999|145960|2338663|1932253|455660|1854295|1070480|1454491|329712|1056805|343675|581623|1233463|1393054|1063604|1898129|466988|244687|569844|436253|27492|221862|980074|53961||140380|235786|263944|||544498|940805|810935|1046410|758817|1591100|348832|218506|458924|1254868|1921760|1792216|1426689|1273151|757967|1786792|2214287|1251858|2473730|4417583|2916199|1178523|875254|1824325|1440402|3068814|1528493|1083113|2004628|1215790|1272012|2690964|1229626|601840|945408|628837|934830|570800|866242|929310|1617212|1203580|2219011|714976|713859|1819691|1571713|1702972|2789769|1425290|1076679|450012|523274|344696|507839|626734|268097|171923|471839|188074|1505364|927328|2233584|1435100||1289736|3651282|2611968|1713100|1225877|2635342|1632703|1293792|1274314|2610518|3674919|2408425|589341|280408|638727|943846|2743953|6059225|2498726|3488951|1841507|2485634|1518226|368231|1542402|962638|1375701|1642054|1058377|1955234|1688730|1051396||1919545|1466486|471649|329531|759719|347081|807652|574037|1426002|591009|744971|1185398|3072815|1842238|2811964|2295764|781791|622214|313018|492684|383205|794251|987413|1485922|771725|429997|200874|712765|710574|1160173|2537443|1851362|2093329|753551|88932|661740|1198920||1574074|1728546|1264658|770362|1545719|2658357|1507997|251349|210216|948290|418230|531764|478366|379869|498849|434438|900031|488876|465465|605419|910111|888998|447882|1033727|429775|261064|194754|348840|531790|1037054|668692|351067|747699||355518
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|1467376|2247448|4430032|2465949|1803017|||2204595|2517219|3371258|3834832|3382815|3159163|4059886|2731158|2832581|1515878|4532840||4330820|2447606|2210154|8863958|3658278|2647715|2870279|2784324|3358588|3099016|4412204|5864681|2828541|3751738|4301581|4457884|1442245|2143482|3064402|2573520|3021653|2312022|3934339|3857483|5108797|2819474|5178824|2552137|2191935|1936918|1243343|1633895|3025171|4037921|3080407|2732326|3441057|2142037|3721869|4777384|4318772|3795485|1993906|3529578|2634189|2913076|3408843|9172795|2352706|7635826|8356302|4125550|3222302|1767225|1461885|1677558||730950|1138464|1497214|||1243930|9054117|5170886|1977737|3759345|3505357|4187489|4474081|3103768|2048240|2335098|3727152|2318893|1907627|2348925|2349715|3618637|2685901|2902207|1473268|1424956|3580612|3067011|4492469|2348899|3065771|2078614|1575764|1950492|1301833|1020245|3138839|2870897|1879641|1434281|2552463|3809716|2565209|2531872|1579625|2213367|1728801|2045593|978159|1399751|1500323|1236026|1409932|3088193|2956243|2859187|5519100|3110081|4145933|5379588|1907858|4052776|2563588|2508569|1706140|4603852|2771084|3326957|4731110||7221996|8962095|3673815|2767580|1499076|1743111|2724284|1904743|3655484|2785389|2966496|4672481|2113217|2036753|1691398|3971633|4441349|1992188|2716028|2989730|2230765|2395268|2225128|2618384|2246238|2779638|3625986|3756773|2671710|2497953|2145579|3660241||2901792|3260202|3302065|6085790|4087392|13253894|4390601|4531652|6837789|2495578|2549386|1715090|2285988|3952141|3296677|3893773|4860702|3807902|2850145|1708120|1340713|1414429|2627617|3626397|4382010|3831463|4236406|5830008|6538715|5693707|6599100|9219134|10948965|7853648|4195607|3933238|3392792||13614311|4524863|7627943|3595377|4230877|8220485|3883257|9858844|3252371|3643500|4488035|5863543|2119432|2393363|4387639|5201288|4874409|7131645|4221732|3329120|3139433|3091530|4056269|5223517|3054751|6618926|4048968|3162358|2035353|2700196|3998811|6152119|4258704||2657296
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3552651|628720|1405660|542961|1275001|||416285|375986|634925|419401|600009|681004|1015013|1045958|643337|348639|513519||434202|262455|370292|687925|1108558|871869|663750|430204|343764|647332|405273|566660|521293|643397|391095|486943|506103|93898|397583|1010966|851581|231014|595496|576348|608566|259624|283228|424079|570302|432356|474280|933714|630325|779931|602007|508619|748957|512618|684415|407292|616261|571356|421071|172183|369954|376190|251661|1241304|362237|741850|847086|528949|788226|311745|221806|390968||68952|113894|172493|||300990|1395847|265061|220161|429864|560631|1147077|568627|328095|721543|333247|267478|646897|663971|652839|389092|458071|600419|913909|372299|506963|350416|799049|592339|295400|438209|343999|369429|1423283|895366|716860|553438|794705|355956|438471|439350|376955|349660|1267974|414285|305391|904098|530704|287981|124006|373777|307428|414825|717201|1560558|1109654|937275|1438488|2269749|807809|373649|959729|1173948|625164|675910|468493|272792|651987|1291782||476920|1503946|801485|892857|606813|891049|431002|916130|656040|1102197|519077|826626|845211|498495|576391|643014|544448|640390|583058|282362|264923|622273|474903|457797|391095|828016|888332|529196|1102333|114657|726557|315986||430934|315349|561515|722354|1597717|647749|634221|361293|989118|244557|269821|261694|312938|391315|176775|345307|197457|411606|464543|208173|415053|397660|118934|601064|521533|557293|696251|1015653|460531|719957|619081|934978|1076440|808473|491317|504505|591227||2137960|821858|1657803|368428|822454|1492651|942062|966907|560510|581053|521952|711363|319048|492471|731278|776376|777255|878430|1104327|399517|798785|928888|659156|860905|570932|388071|516674|553635|253031|341034|838410|545412|442928||360974
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1010547|2187689|734405|875910|1281205|||1793379|2269337|1539586|975424|2081136|961503|1031526|1721056|4845601|2764000|5051488||4108654|4725666|19256270|6569543|3622806|3530412|2049258|2583940|2803226|1620374|2627642|4902893|3911007|2039072|5451722|3212854|2171843|2465087|1711496|4227135|1737527|1458810|2697742|1240401|1743267|2903432|2839994|1623805|2632976|2970758|2799439|1498715|2007684|2254692|2598160|2330285|2797137|4293405|3328882|4253168|4912773|4422211|6356000|4825932|2908200|3202321|3471918|1510521|889125|1658475|2186434|1898364|896851|1949698|911691|439211||993318|784577|152171|||1878119|3789142|2469955|2631696|2668073|2571728|2416547|1903893|1598710|2182072|1610274|2051481|1221608|1547476|1473994|2996371|2630551|4207747|1901932|1969731|1266715|4495125|2599208|2847115|1726237|1768772|1589580|1935353|2980065|934544|1302554|3038247|877668|2488792|1644004|2340737|3234064|2637753|2117651|2393135|3204352|4039779|4263785|1953282|1115349|1987870|1152041|3696154|4406141|2088959|1717602|3330387|2950271|4191197|2786693|1384137|1950565|3515494|2603595|342435|1482970|1099397|2226357|2720660||4762037|5497109|2433735|2386842|4332126|18209348|1817301|5219044|3176585|4509801|2740408|3949722|2458630|7098371|3109314|3792169|3066422|3122023|2262280|2706272|2963623|4677726|3955061|2449449|621303|1900856|3552127|1385383|637476|2199892|1664028|903481||3019939|1011860|2117309|2777391|5958027|4035811|1816635|1476967|1565926|1185372|2047402|1075996|10578421|4931295|2738720|2421996|1233095|1985338|1611362|1441903|1708331|2107573|2020760|2264948|2659843|3808929|2889436|3682477|4569427|4828784|13991199|5886120|7726769|7697751|5885526|4553171|4490846||7474420|5110243|10395791|2879994|4703383|7048158|5844617|1526450|947749|2026085|2101046|2436195|1823422|1217724|1540162|2103782|2412319|2474947|2720345|1485075|1990826|3144488|2752754|5355214|3001320|1911922|1467591|3228218|4538256|2933794|3978912|4467703|2411520||2948307
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|256593|555069||366079|388221|396444|1087197||495796|306053|344694|344353||732026|661526|944644|1047885||624452|394342|748575|725460||1299525|1011186|1827046|1412286||1992571|1673212|1106053|1485582||2070733|1979245|1996191|731760||474088|794973|1241957|580531||646043|189169|127522|87924||204152|244034|138557|137442||239757|117018|202919|245205||506368|402095|779815|136925||797506|249665|440762|454963||411047|320652|147590|296432|||||||285194|396821|452390|320761||306884|544843|1004355|863416||555896|213565|569161|221407||517101|820150|439604|556501||458109|538181|507300|496711||591750|842403|1060170|625751||1270992|524559|1399711|2326182||394072|527913|1059535|920855||447270|679629|521823|425510|||||||150351|540299|771490|543089||280317|351071|694547|1017366||776318|914511|472304|703550||434635|713447|858186|941068||866400|1369052|676278|1354935||1419942|2156814|884700|673316||1658203|654438|2168779|776505||1193133|424538|417659|508392||646552|833740|848595|598179||688339|633489|802791|929302||536090|823208|906540|1034537||2051323|741180|1564456|1276907||734381|826323|736698|1520924||773288|1732555|1049530|1093656||780203|1362013|1125297|756666||806844|1021019|1360877|1471777||3453080|1685051|1042684|1022517||1048925|1185497|3010919|3118362||459344|978726|3098548|1239005|699768|1550246|1934130|2280388|2031880|986498|3546163|1991884|1446331|782127|435141|1395974|1179138|1173962|1066344|672449|1229707|1260030|1943743|310318|770087|1437862|1760989|1711839|2208499|1233310|1131673|1492926|2882062|2544626
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|3294226|6721221||4890770|6046448|6603592|11093784||10677837|9590876|14474022|10541676||10580573|9580974|6729385|8082328||7982172|12660645|15396811|28838966||22554216|37297008|31479418|19929468||26547248|24293250|30109796|29871616||33875072|20506354|5996226|5854070||21771520|18145670|34001232|33665464||16959670|6769484|14998667|57758796||4340109|3955831|4084869|5163757||4588827|5246569|9064581|14945375||16961764|19503070|32155702|85555216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|4138969|2990553||3926616|6342481|6868018|7200009||5052748|11690218|10174737|13465398||8161666|5934428|2543063|4920448||7719932|11468731|5871533|6461730||10458826|8935383|6759108|6313469||6245438|7543714|6296638|9887538||8417787|5577201|4065532|3014490||5913910|8566359|7548802|6475702||2925182|6251126|10728166|10168646||14800261|12364606|886106|77549||5539044|14138250|11343917|1020937||4236262|11309889|244592|10027||11247774|20601|59140|15476||12759421|2818918|8440973|6717370|||||||4261310|5250594|7053396|14269987||14083986|13032054|2234765|3791267||7758472|4269278|10667307|5821784||8819499|21829174|730825|1025626||187690|4598048|771685|2962171||19178794|1257040|1539688|22411||31104|1034|16450|5381067||900530|209293|451289|685379||2022281|1711443|563927|795403|||||||927271|787276|775165|717562||2238225|360754|1896080|3685916||957160|396139|812767|898820||1823178|1332974|1373569|1558059||2228207|1574459|1085734|401519||1867355|3407052|3909707|1935527||2474910|2944095|2256957|4198476||4189771|4410412|8289843|9477071||9429491|5465712|6205568|6907189||2385596|3176493|6233666|5475332||3838859|9993305|8454474|5112144||5070509|7526114|6062826|3360126||1423386|2344046|3802039|1595529||4893019|2009511|2420910|2088431||1805853|3567151|2611323|4255678||1666257|1631052|1548671|2088305||2049682|4179415|8115623|3248571||3814283|3356719|3480190|5339229||3691978|4767105|5711742|5347339|2437078|5657492|3275250|4005626|4736078|3191274|2133425|2680978|5391958|2262707|2013745|4337780|3931549|6482061|5483238|1518898|2452290|2380696|1396085|695830|1331777|2135013|2421270|1879922|1407560|2786842|5319432|1834561|865640|4503678
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|5367231|8008759||11218904|12578238|11143110|18179628||14694907|10514411|12083697|14402070||11965172|10691544|6905892|15548795||10544185|10780294|9655873|15074181||24888620|7499529|8794955|6890531||6423355|13025495|10011194|7967689||6200504|15576747|7365139|7050687||13973485|4328731|7264003|7543870||3681702|9127816|14323341|2698315||5424517|3582707|4537663|8743403||9372791|2656918|4895621|5850128||4435574|9252403|13617159|309366||8037894|4245829|7037893|11615103||6342975|10923924|4259659|3959859|||||||1961409|5508586|8237079|5460319||5976451|7810940|9033186|8548662||6873673|2308357|3727168|2810258||6224111|3875234|4399807|1792704||3857890|8284769|3410691|3725281||7355388|3800980|4259672|9891908||7952779|3865761|7664696|3516668||5043061|3463493|829125|3277204||2881665|2061967|1818505|2659479|||||||1025364|3430016|3030483|2707991||2378325|2351003|4747938|4143289||2543072|1926041|2690419|4643919||3880562|2969886|5783612|4238952||3972677|7160268|9924059|5118868||8432345|7213756|9214109|14233789||14385279|10232648|11027972|14364634||7209819|12551325|9428668|7572337||7388453|13798723|12753238|22863812||5276404|9306466|4629500|4067977||6921471|5534499|6101441|9950587||6214603|3828162|7281317|8652551||4140781|4973531|9061309|8687538||7453657|7459241|5689600|7178514||3815496|4265897|4539320|4733551||5699693|6178898|4424141|8576069||5618307|9830944|15926864|12501242||14206806|8730450|15116861|6764942||3859694|9500951|15144886|16517915|7237402|9389673|9863706|7984220|8158409|9224097|3385161|5316701|6136558|5489752|7312947|11108834|5726759|6879266|7777058|6076122|7118401|6975656|4143502|434442|3100638|3396053|5345593|9480632|8436399|2478277|601381|1092649|219133|3216538
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|2037005|4340705||2849835|5304990|2565114|4017679||2618644|1526998|3625597|3118888||3992633|5400503|4992705|2371544||7197847|3720957|5387401|6049109||7751318|6792327|9173979|7292053||4806038|6795355|8044714|15442602||13075399|8508725|11062677|18915032||14023380|5748496|7389555|9464299||16226039|14971480|3729133|3741603||8471696|5535759|3103625|4159447||5871110|3388888|4946973|7918055||5830410|2569218|4533259|5026499||5452581|6148899|6479907|5731462||4247140|2892348|2775129|4451888|||||||16208606|14926769|12714580|6922188||2006351|7279555|6619914|6403884||6156503|1443955|4191725|2287436||5189666|6456918|4128692|6924270||3775907|2376559|3167518|5255447||4015973|3892451|4930681|7657132||8317851|6504807|14245714|15442391||8459973|5892866|8508662|7881418||4483692|6385244|2713611|3704625|||||||3317285|7815710|2878099|6666481||6047096|5043577|10153114|30586504||3804518|3063288|2585696|4326659||1974685|2416692|2453925|3894651||3027840|3422336|2304336|9068484||4758251|2623170|4186421|7529066||8659762|2886248|1936340|2026392||6463225|1648570|1588681|2133940||1483236|1783414|3634085|2139729||1895936|3022777|4923640|46586332||2484599|2230203|4841181|7074970||1205862|1769403|3441418|1319233||2588355|3069873|1754211|4023099||3825044|7863507|6833773|6974995||4642410|3608207|4537648|3412022||7247873|6064229|5595833|9418088||13670869|6024266|4184114|3718851||7039110|20629290|25736242|12335362||5339896|3977503|5158625|3098492|5101522|15932228|6852573|4493018|6087114|9860436|16747762|7738755|2527948|2255496|2427659|3482603|3046625|2779833|3035629|1998459|5835425|4394322|8758710|4206333|8345292|5320599|7794225|9517788|12037588|4134225|8022421|4849936|5325762|6122721
08436|11704|/equities/al-babtain|TADAWULALL|4129864|3501729||4102169|6269320|13737097|12266380||11602388|9662533|6626589|6115408||10089626|1660903|2457081|4747468||3614736|2214243|3054138|2467091||8827305|5757144|5664057|8451024||5026530|10252754|8686137|9657498||13385374|5523767|6390697|6502018||2984175|3998872|5786547|6345700||3984067|3328425|3579447|6005424||6984240|3568501|3890209|5656418||4744970|9724006|8093288|6395322||2242037|2237145|3402586|3324832||4788788|3701970|12412680|13201331||2975099|11841963|18709104|19331512|||||||5898876|8901606|16195357|3046833||2893256|5923152|10445051|11906382||43199660|31986668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL|3332515|4207991||3148670|9924108|9386894|14162578||9446594|7263034|8389138|7482999||11405981|6571148|6970091|12329949||11201701|13570545|25654620|17772884||18673884|7225644|18484348|12422864||12333123|11489506|7290555|9535154||5014184|9330096|5180734|5423344||4438858|6005899|6681809|8405813||3958846|6838328|12195511|7916549||20403204|24038136|17151172|25439984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1222265|2679008||2617456|2410418|2312868|5452539||3265161|2964228|5866957|14411821||4094939|6250592|7025088|6827107||34237960|14469698|12593595|7787170||4190001|3342201|9966211|6288770||3132896|5211937|5993522|15947639||3676476|5508424|3950389|7964475||10751412|4620979|9705174|16595047||26450586|15503426|1876690|2700688||15339511|2835066|2502906|3018566||2269231|1837930|3740029|6024262||5131234|4715917|5998097|3322826||2872743|2704653|3807549|2591263||2400238|1245750|1446283|1540130|||||||3276521|5221437|5433574|7766785||1587400|3445644|7178693|8692181||5850890|1026607|2551823|1413570||2561586|4248409|2124683|2882971||2019640|1973558|1368633|2836896||2237233|2063788|2817538|1807860||3191678|4272104|5107914|5603209||2247363|1978458|1816208|2749858||1859653|2110683|2234861|2097273|||||||1224530|3051191|1949300|2738288||3485586|2388518|2260328|8496843||2786966|2213321|2063270|3285768||1973205|2143675|2722508|3762231||3959734|3152826|3675529|8002590||4041161|3051166|4406454|4745367||9857216|12276920|11974550|5879015||20539178|3032198|1534235|1662920||1150373|1572563|2130778|2230726||1880233|2830571|2317778|7367420||1953278|3262003|5659675|11041282||4023149|2010403|3039246|2475013||2398071|3521894|2668646|6068030||3392138|7773655|6070852|11326127||5304294|5098432|6639970|6173585||7159888|4969409|7053640|19725052||13719873|7706780|6922343|10316764||4989399|10461312|27864224|10456852||2731223|9013871|10953929|4850897|4911644|16410507|14954538|8953286|6811745|10818742|25596018|7056913|4489994|2001988|1655095|3392711|3656291|3837571|3333566|2843328|10118189|5309779|12292090|1184213|2868856|4415414|3805209|5371334|7893998|1579358|3815314|6488260|10507757|10437679
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|3526067|4775608||5586558|13463009|14283760|24617556||23254672|17284132|18005316|27034432||24604978|11162214|13998746|14715568||26782772|16766765|18545728|24546170||30068400|22250520|20956954|21833332||20292502|12089343|14326778|19295876||8266617|23526900|17930728|18030280||9794260|5167894|11661121|12150433||5899704|7766489|7311717|6782571||5266136|4374898|6288853|6918123||8022417|7908129|10818796|16029492||3517725|4601162|10310178|10663550||13738133|7469033|11934879|4847666||6147784|13759140|7907095|12684747|||||||5110496|10166914|21184708|10513848||8965688|14306140|11806151|13424081||10009974|3447295|6360949|3408205||12264163|14415796|12487421|7398185||7213627|18656384|12361513|8467657||12693225|8682923|3959782|5268876||7835103|2024319|7613361|2822277||4424032|7720489|1055702|5036548||1267429|1563333|1657317|4894692|||||||503874|2056645|1901745|1941911||2021265|4993130|1483397|3276901||3195647|3167595|8219835|5509016||2760957|2212575|739546|1008860||978476|3723155|1299833|799146||2013453|3336059|1541189|3083515||1994495|1555293|2012421|5120196||2763709|771138|618222|1372927||828722|1027528|1440215|3567523||540962|1023208|1021226|997682||1169816|1625021|1613111|3395319||4050302|3159743|1812837|1024528||688912|819548|2111243|3995946||1360725|3423171|2045099|1539277||1381201|1258327|1340401|1877861||4356958|6137888|4910572|1157402||1133768|2000005|2787733|4539188||1010310|772624|1308089|1293135||994426|1696795|1880239|1880311|1219138|1708847|3651877|4381472|6302169|658176|2067819|925480|2094729|4085284|3193391|2479937|1477753|1582767|898154|1073954|2353883|1875953|2556967|178662|1702965|1902641|2422899|3888082|3825208|1818993|3005903|4180654|110396|500020
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|8585503|9411605||7350889|13203949|23737798|28995004||19288440|16021841|25650654|21925448||15862015|16450602|13444645|17361624||20403858|19759412|23029988|18994014||24936288|25298884|34383164|29559584||31941064|21137560|27602760|32236356||14638173|28895544|24338076|24373788||34885088|17706674|15939867|30995620||9389823|4696655|3729811|4098140||6054250|5005848|12220116|20154348||12550288|7007255|16819126|14884923||41571028|45191036|30964452|17606052||32471146|8240017|25162074|18564784||22386266|28120314|21661184|16805968|||||||19511328|29676212|77026992|58536296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|28853796|5097248||9753098|8846930|14270686|16535818||12703135|9477493|17610248|12094923||8201421|9298429|5214968|8556209||12767432|13039177|18873852|17297104||19355064|16045701|15951774|14904474||18723260|21383348|14589171|18086938||12885239|14267773|16396462|10078767||8305083|10397533|16868708|10813749||8267144|3398998|6298515|5931619||14095525|8760395|10000987|6323962||21290484|18031852|21889664|17669844||33813568|7439910|4324037|4215863||13852839|13827229|7853649|15722861||9101228|11485695|12505922|8339120|||||||7564298|18575574|32092248|13985946||16504070|10462072|15626997|9941585||8944916|11134351|14136367|8318765||10796866|9482608|7950543|3793230||13200605|20241972|10293751|10056724||9966937|9806047|7727226|22197592||11105254|6145367|12305546|5087182||2882382|4458738|1043783|4294935||3808238|3354915|3724972|4522749|||||||1297955|6954193|5209414|6016672||4798721|5761621|13469438|13919674||8898958|11428604|8166285|14877457||4022916|3989237|5578291|3362472||5337275|4112310|9680633|2710639||8683737|11909966|17318972|16198005||7534614|10874191|15072555|14248546||3578863|6120727|5827424|7580495||8215067|17186180|11481500|30206190||11124645|13691807|13902193|6253593||9099839|6751804|12875348|13814229||8001341|4918268|7910165|11755404||4659671|3912117|7331812|9203659||12531631|6213721|6318666|6012545||3801152|4823402|7750995|9091423||8907938|5849480|3902867|5367292||4482024|9313969|10089262|7205361||5036480|3974901|6610107|13026524||4245987|8897060|13040141|11739020|3861120|5014313|8230457|6936691|6473730|7525817|3481765|5911942|8089764|9218146|8926441|10567810|7324579|8683776|8162106|3889661|6611119|5933381|2297693|206495|2248754|2786598|3878145|4746834|5002622|4072265|4054230|2174230|206484|1707650
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1157474|2466686||3752712|3394495|3633469|7726330||3311913|4110775|4015532|3652439||6254640|11922164|9993918|27481218||18513538|4088785|7005153|9843058||1851249|2725486|6503304|5289383||10005000|9939636|10178484|8028219||5332000|7329059|9509071|10950465||5288222|6970801|10475461|7201378||6922968|2639057|5225258|1457074||1810651|2796770|1688910|2627961||3465383|1165134|2750592|4017299||2752150|2011119|4673119|3102429||5540830|4380058|3163251|2155970||2753625|3098610|2380341|2017046|||||||3493425|4424233|13064500|18025336||3527206|7668848|9623194|8390693||8189995|2381976|3179112|1568297||3882870|6060815|5255595|3472625||2976243|5558068|7422368|6729992||6861729|8650084|8064637|16083972||7441061|6176079|10564666|8227630||5661847|7565556|7141050|10721614||7842533|6921277|5826461|8478763|||||||2151865|8953099|14300661|8116443||5718557|9577023|15252366|26849768||22743556|25173804|51882464|25357180||7383620|7219291|7084604|9363135||7988984|9217061|9051167|20426124||16324831|29577360|19455600|16378403||8294956|9313131|14670147|20264730||8686126|10089787|5020330|6927093||6031583|5975151|8154961|5195518||7843827|7301449|9499422|7466765||24443904|15568286|16713712|15635410||8749236|10178178|14296146|9850146||9890592|9921215|10249177|17760040||22372088|15612231|14044046|18700572||16938744|13732230|15306043|16872156||14955813|14361218|16013481|24639196||49518916|23772354|19800636|16307446||36507892|41341972|35282128|21023174||6490900|14327986|26202268|9041448|9325904|24807420|41570352|26268996|17300118|7037960|17836730|25527846|13949213|8240646|4456247|11077583|5820402|6466183|6103035|5960786|13446689|9314432|17214920|5156839|5199330|5287074|6046373|11911311|9120788|4802644|13212822|15840150|16832420|10737322
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2973583|1992661||2468838|6695540|14396662|4844863||1898730|3116468|6974078|3479819||3099778|2698699|2479707|2329703||4580188|12570273|7007039|6602003||7766770|5029708|6987796|4491601||2926666|5293178|10507198|6850083||3300467|8210371|8908896|7192628||3514831|3425274|6392479|3674764||1720515|1341788|1880653|1854536||3783365|1204956|2000592|3514218||3086939|3411752|6595413|5210040||1741792|2806143|4125477|8693348||5748585|7087136|7788863|3189238||2673265|4358641|2047452|3580534|||||||1740309|8005400|4512875|2946381||5173790|6150108|11651807|7955144||6501689|3194202|4971939|7218269||3661704|4750982|3543332|3420658||3159205|5543349|4419834|4477554||9370784|5982346|5978859|5326201||5274678|1605732|5974376|2483147||2759763|2495412|2664807|5308775||2363324|1130919|1459985|2590016|||||||585553|2968737|3805480|2967133||1252403|2188561|2114636|4656696||5898837|4918795|11027806|5821997||8244641|6434763|2735881|4328475||3903896|5270402|7360165|6290143||8879704|11555760|11139052|11743707||13271731|11851347|7532250|8797367||1636195|2300431|1651820|1939043||1875073|5842232|2405722|2651781||2230514|2654751|4833661|3874512||4990093|10954899|3998720|6254741||9526459|13337372|8050459|3113136||3429943|3007291|2575418|4465716||3186217|7531443|4950213|6022694||6775225|9321560|5103320|10725737||2744858|3487600|3366390|4255786||5395876|11007319|6140965|6158361||5742432|6998589|5848121|6335290||3512539|3788902|10039457|8790574|6122779|5508952|9131105|8974301|11140008|2556199|2754669|5154151|5908513|10474088|4670840|7831381|4474928|7465555|5995249|4902408|4837415|6789952|3027747|669225|1104029|2401382|2507410|3723602|4436633|6821231|5349504|5844889|3495620|2707551
08457|11690|/equities/amiantit|TADAWULALL|1382451|1219472||2607248|3963221|2494111|3713718||1114395|1396397|2153424|1691354||2118282|2858106|1756837|3956534||6283591|7877134|3095978|2867797||8951311|13889595|11416859|2931264||2672055|6651719|5750986|5218795||2753360|4501502|1990683|2344702||2590859|4702669|5167936|1791717||754459|1127100|4300436|1082850||3669979|685390|629109|968786||701400|414284|1080315|1493116||1096963|557656|1230021|1378973||1367577|1711140|3136842|1471355||1381313|1545040|960185|1736398|||||||1400061|2634280|1239891|1067225||1410915|2695418|4346493|3322064||2832166|466455|1744111|1584552||1947095|2570995|1662788|921481||1662435|1824449|1938062|2150500||2964575|3735885|1778768|2386804||2603162|1159436|2868127|2780215||863320|1015365|1568828|1179856||1197308|1512848|1456816|1722037|||||||457004|2917415|1623669|1461417||1414453|1094488|1821915|3883644||2109025|1010011|2058251|2516684||3825410|3696706|2314021|2173451||2837813|1822813|2715895|4152620||6909044|6178403|7744300|12011921||5973806|8228111|5396002|3189194||1678226|2254321|1094978|1258410||1152937|1351525|1219832|1427266||1616947|1987995|1447944|1997774||4269475|3246914|1746450|3916787||5848905|1686272|2948850|2321501||1838749|1543531|1677797|3280989||3308807|4403719|2738548|2620952||1615756|2849607|3717189|4576951||2014658|2102842|1752174|1570981||3712332|5824999|3931795|5725111||3454609|3996435|7746651|3942916||1086673|1536555|2810921|2707943|2098717|3593533|6773070|5998773|5346642|925683|1411871|2934385|3783388|7904701|5176190|5791380|3520491|3820793|3995613|2524164|2406286|2916919|6077251|3334181|2887499|2466936|3612706|13130178|12023422|2668643|3237691|2533950|2901071|3715425
08459|11646|/equities/anaam-holding|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1999884|1610189|1479905|37991||2397464|3334466|1836592|2159591|||||||838398|940030|1453362|3529423||1857900|1872589|288930|389774||735791|153695|295928|269425||690023|1355315|806862|278478||320093|453387|553703|865187||576620|446048|522662|633481||1105878|450964|1379628|846968||472525|794752|496501|1013620||421191|452901|368022|683929|||||||181240|587376|837556|651275||266937|387740|640608|1272955||976666|1587618|1543454|1372817||2915041|813986|1201384|1255888||923017|1251050|1613641|639171||1157450|1261542|3097201|1284580||1409803|2689885|2999060|968079||2365846|3197441|4365871|2499069||903020|1268289|993634|1060359||2311119|2916464|1339720|2367494||931119|1125332|1234236|2833871||471849|535413|1419166|1164533||789328|1183925|1065468|1461527||1979101|2740540|2231281|2823748||1395922|1709894|1563023|892735||2066249|2979831|2252090|4599099||2733318|2769921|3282996|3941617||3020605|905297|2351697|1336207||929421|1218822|2405191|2478085|2090108|4535645|168766|1997222|1948589|2385161|2025970|689307|2328494|1534852|329350|763771|774428|772416|988952|974919|1771979|1675494|1136633|92874|904842|1301529|1688444|1700508|1806332|1313830|852980|1380830|462642|1553706
08460|11694|/equities/arabian-pipe|TADAWULALL|1650102|1741435||2719746|9938947|3419375|4531684||1460319|1624779|1873109|2103599||3930976|2735514|3094879|2755166||3406485|5335572|7752489|3518683||2750618|2405506|5123099|5906215||4417960|6149060|10508447|7611069||2004027|4636347|1345654|1855519||4754270|4696558|3667165|4260979||1004916|967017|1536470|2107250||3654149|3183007|3625797|3604244||1257853|951270|1502930|2776746||1801026|1055623|2777772|1955195||1626270|622219|2182042|2212575||2581316|3519582|1128511|1484757|||||||324456|2633858|1706750|1031871||313033|1234246|2521148|2399254||1408572|158436|447309|662299||899906|2200578|627003|973275||1022754|1580709|680880|1382286||1726101|1329232|623593|1736961||1363463|1119656|1456082|858042||1087462|872154|1133985|1060308||721119|638746|512508|796061|||||||201507|878337|1221300|1608180||1209623|1997691|2730415|932763||754350|461690|848075|1407742||723568|758319|418482|890204||511982|721798|1941301|2050546||1654584|2843371|2885293|2326160||1283574|737507|2208608|2508164||327543|407156|471660|819028||309645|373735|477623|1102748||554558|999247|1828003|682177||1241175|2366817|1749901|1392248||234542|371005|907300|392891||415460|250403|206185|861121||752159|404292|509821|590606||528389|794189|825618|1039902||439621|234105|552998|688864||1117323|767242|1436503|1288005||1032964|1229976|1189610|633531||867221|575545|1009111|1213097|477375|1512944|2068211|1695215|2409666|1098580|1115292|2174113|1822496|1253402|1404826|1419069|880741|837142|865364|407930|786672|745299|1867641|1498716|291318|1244029|685758|567786|846828|595213|1534264|1151785|1185752|934189
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|7644958|5054963||7364153|8527525|12307476|21455400||27669270|96888520|32979044|20885720||21720266|20503104|51642656|17642328||12103095|14083020|18229148|22780246||11112460|9752041|10499840|7959497||15689269|26660932|15394683|19641250||9750416|13985820|5777653|6061399||19073606|5710355|15169993|8272485||15589920|2320211|4033609|5383978||21004354|2157587|2915657|4335810||4705379|2226700|4878857|5690448||3967397|2859395|4017793|4253858||8548697|3193466|7605306|4649680||6041408|6541637|2963372|5495600|||||||3014385|8213852|7512864|7218176||8849335|10491867|16134018|18380062||13501563|3322225|8363314|4955086||12810279|18127366|12573884|8420178||7400115|10058958|11985470|15242546||16416251|15361452|16072798|26966024||9735260|6382931|20093234|12341294||9930553|17647244|6242585|10890807||4514137|6084967|5867164|11962206|||||||1930135|8336474|4302169|5350659||5000238|3914558|4082131|6681175||6658754|6006919|10755492|13951138||7670988|11566181|7292558|11994628||10944412|14002892|28249250|39614940||27926322|45020980|17115394|14274466||30739076|31084822|20762908|27608564||20029542|45454016|13049708|28160424||30966860|15857918|8284403|12801508||9514544|22217320|18364926|18898528||16322917|15445202|15142517|18694772||10974958|25974836|24128154|17673640||12446741|16552224|18770504|15299122||13049746|22642974|12893540|14888828||8691708|11967148|17513038|16030329||7602590|11218987|14281177|14645847||24344862|40270860|21185466|33214582||24097342|15913922|36161196|26579328||11552654|18184372|35441780|18171274|12532292|18619706|31463952|22063440|29700606|11117353|19741044|23359396|30625110|15270228|10374327|21433872|13607285|21620584|31337578|14915854|20762364|19013882|27440584|6089891|7923523|9551131|20341732|18762178|20334792|9728208|10462018|15093504|6242073|8680820
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|124130|119013||49593|205943|198534|371090||138422|601653|60554|98316||149662|212440|119802|77943||79365|40842|112609|151631||83877|430040|138335|129692||535301|78332|179865|584707||300446|274357|118255|315166||133495|94954|259468|196351||599794|530092|79665|58751||85748|188301|46597|67806||290668|403495|143471|538655||495243|72815|149206|141612||36025|77812|146483|601074||53723|34818|17012|271132|||||||244508|254160|111400|358889||98351|133775|564418|535858||104745|286135|208175|375889||76492|562197|74865|599338||501849|185077|501215|586520||122581|337594|368215|124101||157071|326341|737006|680535||625492|224120|463311|180360||762757|330800|240621|62932|||||||19120|685713|334163|98286||266701|386289|437064|234403||164794|266483|309677|268363||72185|222628|80345|51068||94098|238760|30954|335243||197129|224941|153658|137655||447766|215901|59782|194440||222680|350997|213228|233864||36437|44465|121049|31588||182738|131065|255572|168966||21255|131498|29268|82581||38600|86741|96428|58006||85249|31625|89471|214732||39058|105557|142329|223766||155406|209049|172120|187231||289843|679713|223178|523649||572640|392501|372787|204421||45194|140326|280335|421474||85400|254824|45923|19631|57874|331135|204378|149683|229108|290852|318372|550910|412809|642877|190255|278286|258898|323778|197277|109840|414621|352867|283963|2371716|508430|537089|336264|271200|966969|217812|848846|336766|273468|319504
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|1487043|2067688||3325872|4579273|3878901|6071895||2707071|2688230|2538540|2547612||3915832|5849103|10900263|5296034||5829716|2671486|5321484|5072155||5501716|9085737|5460470|3174632||3015579|4794429|5628422|3397583||2920053|6705738|6482847|10663247||3036535|1956406|3887968|3434858||4177850|2890140|764371|620290||1679989|1894641|888106|1371905||1498046|904036|2327437|4316031||1891611|1741906|1806584|2625944||1945806|1392637|3155553|2232903||1922122|1740624|1113963|1812148|||||||1047533|2475813|2347860|1376210||1541220|2958912|5860646|5049584||1998398|834111|2117716|1418339||2579450|4059763|2466818|1414243||2193251|2623420|1916400|2365579||2937671|2664334|1744489|1553530||2026943|1008874|2257895|1698672||1510633|1410947|1517595|2024562||1090705|1458143|899810|817310|||||||153836|733168|563524|875302||835976|956336|806857|1778091||2121402|1290449|2511555|7126620||2823876|4002884|6137027|3921113||5970436|6682464|1580655|2471668||3870441|5386487|5045242|1833545||4678208|2341478|3019116|5388606||1919520|2837439|1866731|2567239||7310449|2643965|4072044|1676610||1718423|2726958|1560761|1387661||2208501|4373206|3231686|3151362||1857615|1350211|2674950|1677245||1688287|2101172|1541837|3873280||3393620|4735245|3508852|4837497||4694432|7353139|3016278|4150974||2132358|3302181|3751731|3834951||5121590|3941047|4303476|6670993||4462036|1372142|2534615|6257573||2463336|4099417|1987250|2534957|1729976|2830547|5160132|8413537|4466402|1088034|2384350|5960478|4951576|2761260|1437762|4643919|3825498|5441757|3348104|2478246|3930778|6494638|3932069|847141|1882745|2898806|4047218|3940413|5729162|1482753|5655352|4567227|2682684|2839157
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|1881005|2588905||3990702|8065799|4769728|6489693||2956628|3918017|3926133|4080413||5208560|5640863|4097374|6275848||9008049|16182365|10994998|9656112||4352066|4659704|8578771|4214232||5507920|10344799|11971481|7515557||6465751|6276060|9112690|2691417||3840010|2598018|8001762|10669410||5280763|9410712|2331433|4229155||4653005|4353453|13781209|3758649||14077918|1879237|3608772|4714890||5136495|1333931|3478981|5634986||4781618|3076368|9121645|3959824||4859780|5617780|1749810|3060819|||||||2264857|7215057|5091447|3205966||4369529|7366836|9008225|9641832||5336577|3014201|4002970|3424834||4496453|4462028|4354433|3750988||4603065|7689226|7361680|5730578||9908177|7902881|6051943|6577165||10671009|2944312|11633371|6067770||2247523|5778612|1867525|13051640||5280204|6476345|7755696|28872062|||||||1609238|7616575|3711068|2895622||2928880|5323135|3486419|4994887||2492187|2889638|7309956|6452165||4122754|6753560|3712728|5202084||4242389|5139633|8795499|4382931||14074729|18341764|8070586|6692723||8066244|13793561|6326779|7418275||6667362|15203573|9649982|11182343||5104276|5909344|8886127|6100087||9104421|7756443|4853979|6157119||18368534|5186029|6283855|14193077||3347265|5623855|11834137|14977441||7309627|4725421|5243447|9043320||6160186|8840909|6516569|7096513||4183520|4750600|4945205|7421316||7840799|11808894|20228928|10319328||7223105|10909419|16863794|16075573||7311557|11466624|15838459|18655170||15871869|16601398|16212566|16217465|2730384|7707637|10312341|11950747|9149013|7326061|9848866|4831358|10724800|9895713|6242777|9393149|7368671|8828919|3681601|7554560|12615337|11587513|5517241|2475515|2736592|4471894|5681917|6605567|7055913|7517268|7820814|6546683|6562954|5066337
08476|11723|/equities/nat-shipping-co|TADAWULALL|3417920|3763062||3177234|4015961|2995766|5196959||2794875|2429611|4389643|8362974||10968214|6015351|18942162|23502732||5274144|4376564|9056634|7502283||4749446|4893098|4537952|5099485||6542466|12587766|9221046|7870154||3760853|7191499|4555290|5500446||5946842|2713199|6665741|5071319||9559627|1092082|2276590|997594||5835704|1602308|972529|2195757||2633177|732508|1648535|1662338||2730497|4107437|4857825|2264065||2894650|1509567|2014960|1275237||2080691|2425653|1799216|3660986|||||||1571650|2281629|3142748|2186306||3820313|13589573|14238193|9970508||6082219|947885|2802700|2258826||4152190|8253236|4027239|4239510||3896917|3262828|3952496|6963093||5682335|3833131|4565984|6397203||7244328|5204673|10162155|5357443||2538503|3209216|5588067|6810579||3490503|4153028|3969428|3773109|||||||1039089|4124681|5228093|4430388||3381264|2573666|1715956|1797181||2233973|2983229|4076521|4240156||3929900|10460803|5049067|3905533||4183989|2644741|4545710|8237135||4593791|5868124|6934726|7841394||6528825|6464188|13257765|5854139||3891379|6691819|3753365|4378140||6017786|5419830|3455120|2920559||3340139|7056558|3421378|4227548||2746671|3155623|12964714|5610465||1819996|2062301|4895285|2653146||3480909|2722063|2719641|7426333||4870089|8132029|3717814|6805252||4829647|3434356|4456145|4095280||3458424|5938338|8975086|14397448||9495272|14349393|11363049|7288878||10998742|6484960|10735243|11644969||3612623|10081703|9603769|8685119|4396698|8464858|11840453|10145515|11161734|2870662|5392832|8459110|9228997|7927442|2855526|5771128|5362315|6120875|6037488|3624488|4816963|7222532|19709874|7718226|2253831|3832719|4809433|8175243|9430962|1702247|6010559|4840304|7715625|5548274
08477|11730|/equities/mubarrad|TADAWULALL|5845004|8693274||7560532|7644564|9921037|9105629||9422885|9806168|7769916|8395078||9569730|7004525|10312268|13705539||4813336|10068238|13174437|13992320||13563112|12165028|8190343|7131403||9077291|14416749|11440292|12033844||7760603|8798990|15159570|10371673||11610290|6337754|6434676|8319694||1506236|2974559|2974533|6652455||11814163|15704220|7361331|5927266||4475473|3919335|3231388|3920129||2818455|2859716|3008505|2747097||6781494|7519767|11115323|9912767||16914994|11215491|9442953|10667537|||||||4301848|14637217|11731138|7932315||4224246|6580540|8415061|6368936||5545560|3397774|6226735|2965238||11921845|6553112|3777108|1703150||10804973|10960887|6761455|12730669||4609702|4311544|2305407|1354010||1611519|592331|2938811|2035683||1725877|2982604|876345|4043263||3096756|4299959|2391881|4525590|||||||442515|2451492|3354173|3023050||2880386|4994905|3088672|5320786||8394219|13531252|5070785|4820007||1458160|1328941|2829636|1910748||3329562|1956258|4303602|2115335||4631932|7911440|9449520|7527682||5444059|9749891|14004168|11302531||3195821|5844350|12860682|5243052||8570075|7894651|3455785|3449169||5290050|5585863|16337087|14908425||5563218|9423371|7807889|8054709||3563640|3956498|9089346|11559816||4208307|4612918|4206254|4001158||4743680|5327516|3735876|3129846||2610747|5898970|3841736|8295759||3022883|4336456|3741426|2248671||2258455|5559461|10858439|5628494||15380235|10257735|2949996|4719135||2171481|3550692|6960435|11066019|1539049|2221354|4676259|6452611|3435497|920287|1771986|3107709|4931062|4753672|2461789|4761856|2765943|1900377|1757720|1438751|2793663|1961523|2195840|546258|578046|1385081|3313033|1134689|1088251|1429077|2407972|2013350|1529112|2255375
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1999984|3657618||3733201|1517470|3283061|4693514||1044404|1029382|1213892|1708872||1281205|1665950|3928129|1365404||3327874|1680348|2804486|1513768||1976336|2446227|3030822|2706689||2331919|3013050|5136789|5783743||4139564|4193838|4614857|9683451||4936966|2413978|3186277|3942079||9271260|10845861|3002844|1149407||3377193|2425732|1407517|2288364||4384421|3013045|2783381|4618703||1296338|1545185|6122399|1157935||1703875|2068462|4257352|3299623||1907683|1520988|959406|1230698|||||||1478454|2216526|1562823|2634915||1242420|1654292|2687585|3469623||2293564|867803|2151084|3427506||3060538|3664908|1016888|1889878||2579832|3109608|3165204|2554119||1572770|1461943|2103660|1738306||3648822|2773646|7775911|10244783||4427107|2686975|2159164|2883373||2631259|813094|1065260|2926882|||||||286092|905881|931659|2141724||1253430|683400|1917819|3860215||993943|1082001|873572|891044||490514|462998|872388|1121706||672597|940927|825265|1844806||1623721|865936|2097388|1257216||1386310|1434326|1447259|1035511||1927470|876400|352453|381102||373313|652158|1235963|662294||2671805|7717837|792858|2743500||739264|757105|669237|1255811||360829|956115|1560826|693434||1120860|2972365|1911662|4832203||1020470|2160550|1378521|2057230||1500271|1436623|2582596|3017307||4436569|3787512|7492171|3931605||5625520|1661531|1648284|2374370||3186425|3518657|6255012|4831767||1751691|2089815|1181182|1188511|1740577|5708236|3784050|5331250|1369734|1233709|4145325|1746505|1366198|979873|829780|1283067|830009|1460061|867844|447456|1593438|1780249|2865073|563083|847114|2368223|2341606|1488530|3975327|925377|1826335|2233793|3702854|1950691
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|25826|560886||86541|430547|199605|76798||86134|146334|463549|168306||111979|233319|148254|363561||265971|245768|1002835|324521||197504|1031875|422175|233468||188964|1451621|182121|444943||189625|266350|462871|657293||434807|254418|191761|579978||1001614|677514|728753|248450||98807|111571|261018|103318||1371582|227618|1910903|256278||458432|178839|91382|102632||234789|145832|272071|740968||128007|54979|117979|357136|||||||542668|263196|303371|669978||418232|263171|473639|396707||162989|208196|150039|351650||112936|406007|261293|504493||319718|145150|828096|653700||251921|72061|287671|258628||353753|256146|437628|542375||814253|1090364|527543|165775||370389|395943|276250|13836|||||||23514|428607|416350|459139||86807|188075|174875|187304||271400|187625|98279|84707||44407|34382|166814|39132||89189|52907|26036|276278||208654|139175|188157|459821||415625|95293|117425|73286||256725|21132|143793|53414||83032|10861|161929|211868||30468|127136|17543|19564||94050|305093|35979|82961||20900|11921|41132|48657||38279|40436|78154|250739||93461|106993|144618|348753||177975|155518|143111|275696||263493|198286|1301960|612311||393150|394786|304432|503043||55804|255211|366082|268693||435164|361225|203354|233004|119150|655311|317957|291757|367536|247443|663461|439171|568182|527118|236225|335689|402446|272853|297493|229393|353728|767139|797053|3711306|232396|932589|321425|596736|467357|238461|638139|1506496|66489|189096
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|3205690|4383540||4480002|5335912|6537009|12659714||5731100|11854311|7608897|26082884||8220702|6439392|6854576|11092762||9494790|5376581|11261274|6002991||19274856|9015943|16526283|12925362||14780636|13030540|15057785|15937942||5041722|11322664|8332050|21273458||17551456|4010101|7881976|6649869||2619988|3922187|8925361|14526135||17398356|6940248|6865725|9100415||12943950|6290692|13095449|5212498||4981958|6533239|9997875|9611085||12727191|5999987|10872393|5486406||8504419|13552267|7399040|6943527|||||||6743738|10305552|16388724|10950682||9732699|8111218|10847004|10329546||7948586|3673208|13455916|3999890||5757635|3620543|3588793|3446779||5814861|5255119|5571922|6109443||5455159|5356178|4700362|2477522||2748822|1548599|3587875|1891880||1470697|2140472|1538043|1549462||1511589|1684632|2179196|2424780|||||||586143|1797392|1877849|2095801||1532553|2556854|1391249|2625111||2900364|2392610|3715718|4605198||5167630|3645340|4573773|2830616||4232018|2918905|5943759|2908336||5505395|7489348|5655948|8593855||9797922|10499112|11851865|6335755||5327948|8808403|8369992|10918379||6809951|15116552|9061301|2898261||6394140|11748060|8176599|8946198||4358598|9277661|12866875|9266623||9772081|8887651|5028640|3685094||4787504|5227717|4206251|10130589||7725793|28179588|30404472|11634131||11977373|11996306|9816136|7787308||4730648|2324024|2826505|2614693||3881631|7783071|6995894|6215306||15231632|13211514|8648971|16435410||3462079|7467739|11866944|9243738|4545724|5222557|10562371|6704913|5832144|1640790|7382839|2866657|4458924|6520040|2759789|5211458|3654732|5894480|11403330|1426018|1920640|3208392|3211012|1226057|547973|1321665|1743678|4261097|5932907|1069820|2384874|5041648|2533095|1188066
08498|11740|/equities/emaar-econ-city|TADAWULALL|3812799|8803680||3682931|7126161|7189278|23263224||10782037|11610803|20787984|17934488||15526513|15806586|14050927|10981571||13090855|12139251|13287115|31832938||9226204|16230129|22494804|19347158||32349232|22901012|42659944|27594194||9845850|16481865|7905468|12673273||20381780|10185168|28098324|10982981||21829236|3497026|3086373|5443199||2854323|2995308|2721816|3063820||3106676|1849927|3058358|6731154||8510763|2323329|4441957|6212325||12780587|3223852|9564351|4878911||6227479|15024123|5898353|14317255|||||||3026814|6133861|12524548|3966861||8401761|14452898|23082208|17508888||10119007|4374652|13850498|4907282||8605117|17983176|13790509|4484285||3531149|3660692|4745341|5423581||5797906|8384982|13689891|10410928||12103576|7267895|10448326|10436437||6651190|9103241|9099601|16952696||7559890|8095350|9177693|7458378|||||||3524176|10476052|50513048|14158201||83154928|5782024|26065178|59434664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|80736|94062||125747|142655|162892|711425||226685|110812|174923|137577||225719|297742|318839|363574||340491|542382|886044|469651||177715|197861|197559|284566||310101|541120|460630|472083||232909|583939|152802|296600||412988|166113|538678|322539||280669|280982|228848|93576||190114|287656|434503|54352||58553|35420|88885|109420||144865|153169|153146|80595||123191|51533|152646|168601||136998|295540|89547|90926|||||||173488|114299|210313|125511||144995|395333|951970|127871||118876|82223|59132|63981||139147|338981|150683|222311||109233|192415|198496|149050||309488|198162|235363|184819||160938|180581|245815|489801||172760|192105|242273|163921||147446|205857|84679|44713|||||||14360|377394|165733|171540||79477|80465|110861|679050||245432|46488|66100|115921||58178|100202|156127|160476||88795|173726|104486|250251||292452|384008|179449|82325||357077|170078|138024|99056||222624|74116|79797|162862||83870|99191|72422|112770||180687|233134|173229|631030||171687|151752|471354|330827||223716|209804|216501|161745||196660|137336|137449|340937||169548|285231|209861|268546||314924|295947|320866|538009||574122|1105277|1703004|1811836||837103|374289|332116|363134||222615|461851|884412|600931||252547|435875|651965|137279|162289|681271|710105|612366|555252|131381|593362|311435|603054|112540|68699|241711|101566|182666|198865|91488|120457|611477|486492|427880|103388|396112|426233|861413|158601|104458|217314|332197|461054|195318
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|733212|545254||859295|905728|967056|1452166||1336203|946874|1110960|966528||719888|2070960|1233526|998770||1454489|1899777|3788155|366731||431150|1087598|583505|801462||855577|791924|714012|1523027||1328746|1310794|3034812|2652168||1205507|651864|738879|1668973||2569229|2606567|973134|929339||2578331|2027607|1521475|482507||940073|504738|871819|1002961||620940|625774|1457334|609796||647066|307375|1064328|787700||308187|201536|358832|318127|||||||608254|533364|451334|291806||737615|739835|963314|758249||622403|245370|402656|284928||627150|935949|563862|781477||779949|541278|579795|511387||905077|869745|1003454|1171283||637848|452044|1352455|1462516||513974|643327|341744|485737||802778|428919|480489|1240701|||||||163848|408425|408645|527689||412899|566319|565010|740328||524377|629673|561912|390941||356905|672964|524463|645350||400695|524103|775939|803029||1185727|1112350|1220713|974852||2826838|1048519|1031954|2263589||1245603|1610431|951146|1519500||1132930|1673894|792713|1373914||2046899|1523632|869564|902852||1144835|3587237|1371163|1772319||657812|694136|1196660|665449||957031|1181005|638321|1790406||1827735|4457863|1935969|2219504||1439407|1325877|1574997|2400591||2792638|5093294|6414309|6720314||7494650|3322207|2156283|1878830||1519975|2281584|3434878|2156650||1271019|1507665|2462892|1889167|1667421|4217058|6828640|5262642|8805407|2055235|4968634|8188992|5052822|891485|562522|1445970|2137009|1205488|1098166|850879|1400774|1395247|3521501|1349434|638084|1487367|1218475|2020757|2703506|1132771|2837448|3155526|5971778|2569310
08503|11692|/equities/fipco|TADAWULALL|2149972|1952294||1890410|3531856|4752625|6448231||4863235|3565858|3722271|4191627||3195819|4769928|4588098|5424575||2550036|4526585|6669650|4879790||2806297|2911382|3780566|2887324||4519397|3113268|2683265|3194764||5927173|4858263|3058177|2205764||3597189|2877251|6783735|4323562||1787075|1490847|3521314|3398681||2249669|1641837|4920472|6231583||1705749|1603419|1795181|3608762||4061839|7347340|2272141|2145976||5806782|5479236|5177981|3677492||13432733|3602628|1825753|3238767|||||||3527626|6981978|4677501|1502414||1756306|2481966|3895621|3746286||2112928|914396|1223719|1234279||1563308|1946955|1799686|1249368||2240375|3025824|1361754|2212761||1817121|1311948|2743463|2386106||3640827|1606507|2284720|1581626||1073421|2371781|1136648|1402081||1205126|1231800|1058120|1691620|||||||307617|1953887|1575440|1488254||3013424|2332355|1369031|2733717||4223771|2209233|3686114|5666765||6817182|5850744|2220799|1569209||1258143|1684120|2000415|2449501||5216889|6100724|2950581|3532562||2155425|4511263|3894445|3680595||1730643|3734092|2292294|6312031||1912912|2001537|945388|1134104||1161905|1815151|2309490|2183692||3235976|6119355|3170263|3595211||1858141|1539852|1793166|3348931||1308247|1270077|1058165|3364861||2955787|2641623|1198939|1671027||576357|830023|1042249|1045039||1059450|1228783|3042545|1359708||1191855|2748195|6341982|1731636||1150521|1268660|1475111|1867259||1439822|2773191|2579644|3345814|3991586|4209527|6547975|8438890|6444506|3394360|6318291|4501684|5679085|5788835|3750815|8451813|9645782|7557625|5721071|2753553|5498113|3717729|1703071|246887|2847651|3017654|2836740|7265513|5490280|2311561|3097497|3724223|5303273|8959318
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|11489282|8538865||5260656|9033698|3725830|7334797||3164142|5683807|6754434|9083942||9295347|7550022|6903821|14405030||9772925|11291145|19296732|18473194||14427336|6610574|10546028|6022640||6016669|17839684|21646030|20630300||4547220|8369031|6302658|10557641||9151674|4521475|9477103|11790194||6808638|4864397|3890750|5253656||10784367|10370821|9601580|8695888||2805616|2800685|1915547|7630408||1531622|1342109|2197994|1469140||6538506|2608037|3649856|2966478||3939235|10060113|2017031|3413961|||||||2380357|9640034|9366550|2495180||4219721|4989442|9609542|10016853||5693917|1844682|4680798|2393140||4970125|6076812|2683960|1941804||7108444|13653672|4478955|10741753||11655568|4432315|6409996|6212136||16528890|1707353|11777031|4305094||1364269|3180415|2585007|6176013||3079389|4518620|3623311|10657056|||||||1274124|6118582|4842922|2648799||2118548|2001011|2913543|5232432||3595033|3071638|6986844|7882758||9048692|20900924|17613944|1839665||5123265|4447421|5992030|5732267||6245205|8206154|16839826|17413172||8767188|6699868|13419349|10772790||6972630|14455803|10113994|11543577||9206162|13830205|7080420|18448944||14275684|19451032|12101617|5056342||6369683|17826000|15735466|11552552||9899428|9277850|15829362|12832457||7324383|6706901|6735598|12954526||6772277|8055214|5651985|6857413||7961375|9697687|8788968|13081797||15651376|19322740|5882964|8628032||5462914|13563769|16836974|15326668||11327605|14998151|14222453|10288724||3392425|11165606|10866153|8654762|4399942|4951916|12376775|9536411|10125291|5023967|19228454|17416764|12204207|12981648|5267761|11608365|13912218|11525324|11713398|3611249|4471763|3676962|3571741|1633331|1728521|2668316|2882016|6194753|6040267|4364581|5922041|4658571|3791175|3023084
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2281170|3145479||2386837|5727026|3071743|5846875||3789059|7556500|3528640|3306325||3299545|4719847|5717307|4330249||5567598|4406707|7680793|9986222||7104836|3760784|5800477|6330513||4170732|5265354|7016386|6978241||2912145|5098415|2763517|11972321||4635587|3668895|4355840|4297860||4205927|2053312|1170965|954037||1712714|1715651|5936768|5824181||2419183|2839346|3278793|6894910||7004925|6038948|9233258|8212724||2672055|1423113|2730164|1702908||1302184|2848742|1521996|2035895|||||||1438842|2309284|1625255|1545255||3438011|3878418|7156930|4523868||4022375|1233264|2647464|1681803||2861600|3878707|2493272|2036454||3505263|3198481|1872048|4044741||4265595|5615487|2222525|3082906||2032555|2046724|2072225|1166991||1492541|1081410|1043356|1804155||1248010|994415|674082|1765786|||||||662988|905428|1810363|1126365||1505250|4670407|2191203|1500689||1176994|1013253|757039|1593164||1824049|3448727|1095760|2218681||1574457|1521659|1988493|4016608||3444332|6223178|5507426|8356075||7849283|2708055|2517496|5380396||4385475|1605049|1575191|1803634||1184745|2194304|1494476|1351222||2031565|1815504|4593714|1311407||1784230|4026266|5132160|4733147||5383574|5321174|4985532|4391256||1166222|1420170|1258781|2439676||1867553|4519100|3256874|3069667||3628843|2480993|2877759|4704000||2879141|3347867|6527376|3078041||3567960|4111269|3222794|2926933||2221777|1651447|4047012|7152503||1635110|2834665|3455884|2334642|1711600|2812527|4108697|5354438|6254637|1147817|2149292|3982763|6025320|4440009|1178188|2117810|1574014|2347284|2371219|2112059|1890409|2320316|3218043|1436439|822878|1414682|2146815|2644838|1960629|1772427|5384717|5445016|1720395|1936099
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|863615|137503||330979|172555|199487|494131||207487|248255|558639|227371||162739|237087|374787|413019||317823|998359|1502978|710927||879823|225963|146855|286591||565719|718311|394027|625707||132555|254835|550663|1712366||340451|377459|661591|241427||214375|352967|114343|199435||1299122|330939|151719|85903||285559|212203|270283|392815||564303|80643|275987|124547||160119|93155|144963|291583||150007|156031|40043|107243|||||||81083|109019|116947|143547||182719|272823|445251|633271||279759|148767|197955|287199||172911|1429198|115747|197011||432487|182859|296807|418707||521431|224615|341451|303719||1195878|519607|1314570|4134643||337787|90939|266495|200743||180739|303647|391435|531187|||||||53259|219951|88427|146795||186119|145323|400591|1141690||279411|642687|258543|533199||653071|240143|473139|601055||282663|414123|528291|604163||3691356|497459|619663|485827||338091|356879|1177322|599663||294907|260531|164167|207179||348139|289935|305963|601483||484979|480747|866447|1203598||494711|303283|327115|517127||204407|415159|533627|349271||345795|970563|355375|937135||763275|2633425|1027899|1611938||864271|961567|3859140|2056790||1044730|768983|1473970|2548153||948339|2063893|711339|926427||701235|2187437|1448018|3417808||3213720|3190272|602091|694283|581623|1571310|1763102|2297577|2344953|570675|1552582|1471026|2634477|3346416|563295|1968966|1139322|1135574|1404258|658007|1224026|1492754|4587323|4689027|613543|870739|770775|1537770|1832238|566011|1477842|2174617|4139855|1849990
08516|11656|/equities/jazan-dev-co|TADAWULALL|4822209|7499405||12894627|9632061|12150852|8566519||4013049|6818683|4494672|4927816||4583151|4141372|3402217|5001407||10600875|9366027|7885122|10816455||9532743|4019357|4474243|5209283||4943929|8701949|7156262|7693229||3398053|9785557|3102268|4411760||6565716|6338592|16037004|4897476||3395886|5295833|3634199|3403829||3342758|2454323|3281078|4593710||4028209|2462002|3222586|6001666||4113878|3194564|4477714|2618728||8212482|7549696|5246029|6909428||5634153|7439733|4592314|3647897|||||||2100989|3889914|5540073|3641021||6905200|5075120|9477047|14628970||4983721|1481295|3194977|2993304||6921308|7647102|4406318|2851907||4911624|7791305|7453691|5981616||7372650|5935693|7572031|8264013||7468899|4078393|9394401|5254601||2921398|4006496|1890954|7722160||3981378|7229437|12618184|7435426|||||||7347518|13085952|6386158|4583522||4448099|2401983|3064643|3828539||3539013|3286397|4488153|7809893||7239674|4855951|9159645|7685892||11063998|9627067|7113724|5927007||7739223|11001547|12894709|6952012||17542220|5627380|8815644|9577507||29663192|14444910|3912058|4704178||4171517|8450322|7132881|18549880||4462301|6810089|4303399|4337043||12348846|6278676|4132826|11316853||12440267|3630885|5490912|5804190||2887654|4106926|4077816|5679747||4573129|5654331|5342210|5651675||2946208|4333229|4219020|5821364||3504365|5937755|3849922|8106022||4613390|8365052|11161837|7739523||6447813|4807935|6148780|10761966||4072262|6385210|14870763|10172394|6383164|8055836|12670848|7663190|8714750|5996971|6951042|8315475|5102890|5672631|5933905|10554834|9597072|16612512|16973762|4441476|6465819|4261765|4964575|2020718|2518289|2420372|3600513|4053565|4284019|4216185|9880930|10257504|5038870|6631597
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|2421478|2450815||4226032|5806164|4573839|7627766||6088093|4442364|4470583|6690537||6172879|3608663|3140472|4422642||10768352|8933002|11671399|4630968||4435380|6154078|8042493|6694217||6404454|7895623|6158009|8604694||5126861|12210559|13134979|7459924||8944782|6787010|7694328|6241297||1898075|4975515|11181301|11770201||8115335|2794475|5554222|8107630||6285596|3930619|2515236|5915846||4084202|5167333|3756077|3019244||7789657|5344472|9265591|6043898||4814546|5443763|11053323|10848413|||||||12285061|8173284|8711889|5122818||2667878|3871537|5016869|5067463||4007235|1561592|2430226|2028074||4239782|8001068|3840595|2055759||4480718|9138037|5102701|5540896||4961492|3562917|1684729|1697772||2754298|1069768|3910053|3426583||796844|2068528|531696|2021275||1210477|2100108|1537470|2148692|||||||592546|1647238|1329298|1885162||1686926|1128154|1078067|3018809||2726190|2562731|4692925|6598619||2816855|3465371|1558025|2197943||1986709|1919203|2694285|2639593||4564598|12302511|4778569|4498984||5676789|6326072|5937261|4352602||3148066|5992199|5782325|13947810||4618385|1638499|1669005|2039749||3728918|7595840|3235660|3162863||3238475|5161460|6858836|6662431||2535074|3583588|5285240|5546494||14114893|5448378|6092576|11518164||1582285|18930056|6969442|3225605||3599396|7541945|4791706|13897756||6856129|2141678|3861139|2902238||1657618|4428393|2295970|2519004||2840405|4146379|4549403|4005113||5706776|6045652|3067244|2880387|2105164|3896570|6580376|7604464|6332995|1842141|4809432|3206644|3619627|3725479|4470690|8996577|6057896|4664060|4272071|2181827|3450736|3374088|2236999|802819|1191791|839282|1255293|2785451|1724803|3179067|4814093|3802318|2491287|4299196
08524|11615|/equities/malath|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|780322|1868384||1397084|2068758|1371234|2968079||1636463|2546482|2178535|2495164||4347083|10458089|4015660|7557859||8341879|4500569|6177481|4059543||2356080|2766760|3579710|4070850||8710224|5865979|3831377|4095439||1776099|4620884|2136173|2595846||6445105|2289660|3298819|2846879||1636029|1427271|1037887|894701||2140112|5841611|1145883|3183651||1300281|1298547|1276598|1897430||1606528|1172931|1584177|3597508||2479848|1227548|3112567|1277096||2460798|2303051|2003511|2530294|||||||3150330|2247755|2485361|3343555||1413935|2381279|6402768|4132838||2627787|922822|2012576|1197531||8707973|4138308|2347862|1941490||1765911|2851590|2609229|3973575||4372554|3385310|3833996|4058492||4012767|1898401|5799012|5581794||3033347|4254065|3375156|3786247||2030457|3768024|1459040|1683227|||||||537939|4044896|10752074|6626658||4915357|1006854|1203484|1557803||1372095|1336636|1703197|2069178||2548334|5374762|11623050|7994184||6040555|3076644|6449483|5870144||2675250|3159100|7707502|6009288||2426400|3170905|6751705|6980643||3641846|6696819|2554196|5276521||2051506|3002765|2224120|2226241||5648882|13907313|4007152|2344475||2750835|4662347|3731952|6523848||7496111|9926540|3889807|3509972||1931326|2686384|2287165|4977124||3265938|4521476|3423592|4025675||3924755|3671484|5083531|6338553||2236364|4246591|3141429|3675912||5568755|6264998|4026455|6249151||1957993|2328800|4609566|7419680||2325222|4597815|3761821|3476091|2952084|3059359|4147470|6280222|6342826|3426473|3030958|7577265|4280700|2450124|1149080|4372325|5345102|8953810|15707365|2119155|4862434|1638735|3884788|1211875|1297203|1577620|1687116|2943773|2354506|1510540|3733367|4713529|4512796|2839923
08526|11616|/equities/medgulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1310581|2740264||2865089|2490074|2066794|4685277||5003884|4278165|2737954|3605124||4111406|2521973|1857087|2523269||10176366|4435173|5054565|3228076||2741891|4165067|8338749|6402303||11725618|8929187|9034428|13322672||3818271|11123610|12309973|6104284||4961826|5478717|16545266|11725753||4963503|2687121|11055265|16058103||2761291|2928756|6224063|9747099||7667800|5356582|8146449|6894353||10543844|9688622|4248010|3759759||5776507|5335823|6042821|3881602||9646491|12641152|16916562|6772817|||||||4360576|9739045|7586394|1811208||2428748|2774329|5469298|8115769||3126679|1696503|3756465|1942574||4526340|4850794|2888695|1895219||2925151|6235553|4087440|7383239||14682868|8883641|6794852|6836220||12077512|3694727|17160872|6890698||3495004|5047827|1761849|3707961||2388022|3157652|3643137|10087366|||||||3598053|9227088|7697715|6262725||11283610|3413996|6904872|16171576||3840199|3819320|8540581|9389816||2123803|3673063|5371460|2792686||2575065|3366233|7254896|3541693||6780792|10738111|14246473|10621060||3379577|5089725|12351761|13153467||3113215|6061489|4441522|7331033||2202491|4644943|3607959|8413953||5989098|10759666|4340687|3741710||12065883|8132884|10675551|15153015||8065114|6944340|14440542|20222828||6592929|10479925|5331971|9442070||4849260|6429686|4937592|4368599||3373175|5725550|5577173|7503717||7832754|12670633|7063566|14676223||5840934|9298214|9100933|8795569||17567828|2603368|5430690|11967695||2996385|6950617|6621518|7317882|3631227|6619458|8196291|7135032|6414080|2353792|1717201|2629486|4316243|7611321|4321726|3210607|2112921|3451898|2531404|2649218|2715978|2126421|1958547|284665|1215379|1025649|1719089|2645414|2455311|1936764|6868529|7465882|3293018|4065737
08536|11695|/equities/nama-chems-co|TADAWULALL|5938813|8153814||8622318|18968056|21717196|23314624||7516797|12244904|12254885|20698628||17102140|8421439|6243301|12136219||13115310|21127466|20076288|12310678||10151836|9855917|18049220|9872803||8723247|17354352|16689364|12310717||5682223|12395668|8987656|17567468||11601112|10582973|12815593|10372643||3977053|3166450|4098500|6731748||5393518|3248407|12269092|12522722||12356894|5386250|8255258|12955538||6882906|4555232|5437663|4870965||10895619|5675284|13973030|6869957||8653987|11586295|6588569|7928726|||||||8793936|16716993|10380867|5458300||12493789|18424236|13429653|16237851||9424982|2884036|5849009|5192724||6456616|5056760|5971922|3489753||5771479|6991106|6680826|11323290||18025374|9668829|11064343|9338982||10010076|2970953|12535471|9243813||2181068|5413299|1247881|5031052||4339990|2568210|2477388|6735841|||||||1802128|7462813|6327569|4866725||2336681|3089170|3306809|4052573||5427799|4176970|4903058|9612252||13701335|20049786|22272816|10502765||20907128|13018143|34353264|7491826||37338568|17398074|12858231|21850322||21432104|21721404|12109864|13089136||3960376|9484389|3812056|5657180||5433580|9828047|15431446|28562872||5753197|7058195|5314974|11046816||20315970|8266777|16375954|12290045||2756255|7991369|7565685|4161112||4286003|3373226|2744273|6476257||6425494|13602661|7243667|8693250||5948598|10255732|6293974|9066348||12254120|6852489|7972686|5971580||5326061|13090465|11473723|11871755||5998174|3949742|5567364|10757058||11023214|11146338|23741720|20370128|7210318|10791539|13737361|13738367|12222806|3767414|9639630|9548334|17091396|7760954|9060003|9296536|7898642|12574355|8694417|10484213|12887470|13344035|4284292|265608|5448058|7389339|11744687|9634568|14684221|10859676|11456190|12655949|8127662|7895693
08539|11684|/equities/nat-gypsum-co|TADAWULALL|480716|385728||353718|555104|669369|1089959||511186|668947|1131040|970420||1072836|1224841|925041|1234337||1441687|3310469|3644804|2245227||1093992|1390967|2763397|1489023||3720949|1186727|2220163|3723123||1907783|4740456|1971301|2557047||2087067|1390917|1643301|738572||1184903|1222879|597927|110029||169609|222285|129997|395408||110289|71181|167813|187640||160428|99291|346715|315993||817029|1177609|596704|398276||163151|201552|152401|436359|||||||377935|990809|650104|99097||199221|260077|653875|532477||359403|91121|185261|163611||589740|477073|262364|128596||137752|429008|422973|779257||272581|270521|191787|226620||438368|459241|472645|179627||254001|276365|628309|341739||224825|154012|127205|276828|||||||14615|97633|75117|114171||113653|98324|130673|175440||90099|116143|229684|378585||117959|165756|141063|200136||207807|738005|136159|164623||310428|653295|1326056|707561||679557|214375|636980|508051||582928|147039|205857|125052||260688|126543|119508|223383||183264|203280|136535|148084||193035|397820|735995|543101||435927|369243|1202405|1004763||392951|552524|954696|640737||787949|718711|935631|967828||695104|479135|446389|799216||2828356|418427|724937|912977||925299|1322516|784572|627341||440831|331567|674952|1066263||244544|366205|511364|455240|461441|1885575|1100799|1227137|1648496|274943|638903|1237883|604232|441179|843121|1592504|1634273|2423856|589256|272144|393157|458849|697120|31669|243216|262145|332372|1274157|779975|208579|395140|783991|922132|593096
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|608450|392772||1396926|472118|391966|1125768||674510|572406|536438|659154||724932|575252|719032|865204||651528|595420|850756|873434||1111316|1022618|941264|1710818||2182912|2363750|870414|1715140||1102894|1103866|1071540|308470||606398|573862|1546400|1788598||1009596|115084|99604|189088||575824|276062|162274|62986||123122|276404|188016|214618||222890|311234|173682|61196||1101150|37300|260950|270088||189306|152424|122320|96342|||||||117806|311490|459506|81200||75606|334876|498990|518152||296142|63812|309428|210804||208736|301634|256842|171694||237428|190474|264376|704872||592318|670266|430764|353702||213106|188350|457256|322164||239364|329838|515972|539870||209350|175338|129242|429002|||||||135968|282072|350536|208910||132156|228950|587044|943334||104646|141956|170516|233084||171492|250200|153678|225952||86372|161264|220828|381602||381560|504600|415432|522092||642734|263156|649482|579492||430000|394422|238704|345236||272628|204084|144458|424976||461740|1144098|1857346|619926||664896|958730|296204|518338||618736|902462|1131574|308710||264078|226260|342870|469928||311872|942342|725468|1082174||959078|859444|576494|614302||767990|654498|2018064|1519806||3802592|2448310|522570|360784||417934|584792|527088|412308||320766|675370|1202630|975104|251110|572868|924858|751376|882042|444264|486588|472438|330534|126230|127474|385122|156978|208266|136126|398212|786232|185714|343850|91890|167766|335264|148470|255242|197126|126652|314468|230274|345668|114636
08545|11741|/equities/red-sea-housin|TADAWULALL|5122427|9320949||4475452|5921231|6104937|7129580||6309847|5125623|4269686|3518654||5059759|4851442|6481511|12892774||14498631|9644015|5647443|7207672||9558875|9862423|14823487|8956444||12419326|10584871|8397442|10071837||8812424|7904162|8988692|4597004||8489936|5939569|4952486|3468196||1477165|1836019|2104713|4065498||5975199|3495424|7629938|10872561||4416336|4820964|6495743|5037461||2173505|1867215|2861911|2350165||5241359|2363957|3294906|1776067||3048982|5677765|15377506|8181502|||||||5644093|10123099|8504622|1874563||2723845|3722240|7900106|7628374||2916885|1389245|2315315|1445495||3377050|5114189|6735763|3946316||1979325|3918888|3134200|4291844||5567909|3666378|4548426|2918749||3303470|3040060|6497021|7478620||2711849|5261657|20860060|1954143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|277069|493352||226290|432742|957520|129903||261226|534954|334522|513655||219901|748242|361618|121357||442884|471411|332842|576702||623055|351346|324269|708005||1028955|413181|663081|1333520||752959|753205|214241|749222||1237822|233595|534446|402678||856439|236797|207298|327383||364310|760925|358696|243356||360461|362514|283974|879802||991190|522893|253233|272306||545584|462365|466171|888076||170317|321597|97229|202669|||||||145789|577263|233433|171824||190224|418779|592510|1081233||342669|266339|743140|272121||320466|922073|533235|889963||205622|139376|489338|946936||1133742|369750|765588|657579||811527|597251|1148425|2535765||2435138|1212779|1214974|769909||527326|423739|183739|585571|||||||170625|578278|501718|525365||205583|308095|1086247|506385||286673|590630|730807|496489||667210|1048793|482476|643977||829427|359246|987476|896572||832975|396012|587040|992736||450939|544811|1936838|763681||717639|730422|699216|896461||334368|337871|742667|362579||285419|592237|231250|149218||186488|249607|149630|355444||113376|263959|490042|743636||215210|452634|223191|1711920||311858|332357|576782|757780||663058|838531|632928|402920||999629|786975|803530|1416271||894073|1520685|1380516|419363||240565|581946|698155|821942||916329|2469135|716128|472799|158772|1477460|1503788|679140|760302|530233|1262039|710450|517203|374298|152271|493809|441554|221373|161936|143521|520671|847089|841549|3534775|605697|1781449|491952|553211|3636371|493767|904457|979095|889840|807678
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|18972|65568||73100|348888|177844|43096||109108|154144|97412|46980||59080|204776|113628|58528||335812|118184|264644|114848||201264|494860|328956|212716||151048|523040|127032|116948||133888|206672|62192|237744||195196|47740|167380|226372||408464|280388|234728|148932||148768|108356|78452|119416||234272|345284|452836|464308||133388|99012|120876|66720||221428|211180|166104|1421943||131092|167376|63688|132684|||||||214288|125104|220628|379364||101304|105744|123248|432680||34520|94000|95492|311268||44464|79440|199352|432800||130964|72616|358924|530280||394684|268684|296412|162912||341808|506592|236720|985448||1375927|844260|306708|93180||656884|438972|116028|192896|||||||313612|97328|304028|36016||67992|258212|338284|230204||134836|236796|141860|169732||86700|195088|189260|61848||42808|111196|39332|237332||61840|109216|126828|229504||222564|49672|182640|475960||198988|103828|440660|140280||39536|13236|186688|68280||497912|318048|543076|40480||92340|667508|151096|58392||43760|37132|39440|73256||163176|25264|84008|720692||62808|84980|101232|562896||247628|409632|186952|177672||176236|213072|1161183|425600||244936|430856|525496|574720||73184|267232|464952|187320||229224|237492|50676|150416|97892|301056|184576|81180|571072|22820|214252|172096|519568|446864|124676|340572|702312|285572|186812|116864|119112|1174839|819240|3768038|327908|993068|357340|168644|1483707|500760|1054383|338732|150392|253256
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|4483439|4893300||2463597|3351345|2908663|3109818||2044738|1613804|2247531|2154172||2764238|4768737|4192427|2122000||4416265|2074320|2061543|3409564||4604240|3779559|5127763|2476133||7215726|2940263|1920765|2847690||2182819|2456533|1949299|3416441||2419488|2715627|4168282|2382259||2539557|2040022|3364915|1795402||2599219|4652317|1789977|2158437||2586032|1247068|1991180|2860733||2880137|2258060|6994348|2231344||2658029|3511661|2500961|1985478||1941406|1407244|1060901|1214602|||||||1136354|1974518|1691781|1748657||1597534|2673218|3002334|4064296||3391374|1443512|4074111|2186137||2017759|2852681|2577215|4837245||1997599|1355091|2454342|3453193||2551472|4445457|4034261|3057295||4461341|7303331|8418203|15503061||5000396|3412848|6822368|5175717||6171180|2793624|2777612|2679428|||||||902976|3499111|3158687|8113134||10973594|3778786|2319287|2914114||2952391|2879232|2026940|2556451||1878738|1271769|1430145|2157522||1942717|6054335|2783746|5092016||3954695|2538297|3965625|3552018||2823088|2927830|3527313|2571251||4430714|2711714|2001918|1900584||2216804|2166406|3090356|1463068||2881219|1902426|3379626|2351405||2420327|3199990|2663119|3166477||1426395|2429010|3259932|2528840||2618240|2886461|2593045|6022572||5700018|8809339|11135989|4462586||2936522|3062830|3076529|2728520||2643073|3394068|6654745|3924038||3308916|6507967|6893427|4515787||3408767|4326173|9160234|8149513||8572027|5318525|5582181|8315934|4817852|12078068|9386127|8192936|8736415|5807450|10452034|11464916|9151061|2100604|1169096|3831168|5271315|4053272|3026298|2289737|3969082|6866268|8761028|7069012|9003178|9439113|5370369|5763832|7762214|2087247|7115079|5132254|6312221|6855020
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|948385|394387||166168|420562|711710|861320||394925|684072|781656|878602||847400|792043|783189|353072||751485|1044887|507991|677356||308841|504654|1065675|504837||974060|1399170|834235|1619241||727141|510010|882770|1255766||761570|1006297|1465654|589941||1140400|1519750|943264|1101362||627933|1455302|935893|509600||881470|421570|1043527|1331191||1062693|932112|2098281|1114797||768870|1323679|624083|622579||890120|317512|508064|747054|||||||762410|732900|881729|1206306||907650|1099662|1608312|1771275||1569741|1273275|1495500|756085||1043235|1927462|1397104|868708||1232816|605252|624985|1400777||1101283|1038810|985581|712056||1849641|1077129|2578375|3142491||1766312|1372702|1807354|2454141||1875831|1701079|1091033|935704|||||||581912|2347018|1974368|2995193||2732923|1026152|1071372|1997156||715743|1165045|1794172|4582646||795345|590904|761385|1066039||577866|1867902|970320|2414314||1708527|1393587|1510450|1825460||1139710|1501470|1291883|828497||1763654|1866706|1164208|883320||1471097|1997968|1067341|919675||1289245|5221173|6664550|1510483||986341|2139312|1563450|2024235||440954|732183|1633322|1052062||587758|1276464|678970|1505012||1723352|3243408|2435583|4920804||2463733|2002272|2038710|2466214||3169354|2898131|3134693|2047381||2602802|3658666|2203704|2559500||759045|1498529|2907789|1689754||2195102|1971570|3846166|5221304|2569458|5831779|4988771|2459306|3266010|2313777|3412585|5213806|4770696|1072725|816950|2523495|4686277|2391558|1712910|3015285|3978987|4350633|6869971|1919314|2999633|4105368|2585743|4183675|3390731|1262954|3722068|5375610|7171056|4440314
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|1191084|1259172||2490394|4072745|2852604|1924550||1265874|1585724|1548350|1885968||2963281|1971252|2080668|4801707||7038812|5124047|3162843|2493938||2587923|3991680|5228075|6273143||4668704|3576173|4645607|4227030||3800882|7769722|3008486|3069368||6294733|1985712|4435589|3853683||964613|1429251|5385469|3884237||3026234|3140164|4727949|10399083||2912882|5208731|6327943|4490295||2051083|3626178|4841599|4318004||3385855|4984214|2700783|1448888||2022142|3482188|1867943|3113637|||||||1393470|6942856|3236372|2543926||2432280|6645459|4708361|2745176||2508812|993331|4641492|2398195||945682|1183708|1212680|1093870||1196896|1657765|1642867|1613434||4148432|2615894|726449|1395383||864441|943517|1871703|1118290||612551|1671988|1994533|1472264||854942|1126419|1018177|1922688|||||||417295|2190192|1084851|1473223||1186035|1608874|3285058|5299754||1220114|1329043|1893091|2317407||3636111|6546436|3408617|3275361||2763556|1974345|4091541|2490761||2963547|3738825|5053806|4805037||2605760|5526080|6762747|3433294||2471996|5375089|2628149|2541500||916296|1654681|1631456|4790650||2445421|8083251|2806029|2575892||4664949|4536799|7039253|3307560||2702696|2522926|3427979|3852449||2377214|6076497|2904929|6633368||2008473|2924987|2343690|3873062||3023915|4243723|4722026|5179625||1912208|1291504|3094233|2442285||1390946|2908155|3324889|2718613||3569560|7293250|2950832|4512702||4447431|2864802|4695503|2988318|1344295|3302257|2059798|790295|3054503|2044990|1941862|1049673|1400611|1201093|1294162|2935550|2108350|3789101|3745322|781347|1150095|1089072|1776667|1392958|766360|1673569|1340505|3822536|1808333|645743|1036757|1404053|642765|733852
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2279782|1147310||2444294|3511848|2003355|5919822||3523501|3022999|2982955|2940388||3933834|5243654|3909338|3819035||6730023|9497637|5752429|8932971||13380948|10863007|11038700|6233657||13319184|11027536|4728704|4603490||4935938|10757162|9647453|5475314||3890354|8347082|6472374|4872712||15969845|2791380|2640895|6338281||2413283|3994461|2063497|3992854||2999232|1465738|3277728|5373256||3947859|9179521|11813378|2894505||12577525|6418483|10227749|2937787||6381816|3993072|2991952|4288974|||||||5202098|5535376|10266560|3844420||3333206|6913607|10559867|7508447||12039392|5036898|4531636|1557583||2455659|5568705|5072605|4303069||4872741|5827147|4882661|5363043||5439726|7061941|9294805|8296979||18986560|33428344|21723680|2250341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|134132|336849||231565|303701|240405|257972||157241|322606|201685|138776||152005|471476|440369|211665||426366|306352|514235|248520||204476|552789|442982|626892||319281|427012|412327|1128758||732258|913163|446911|1554510||1122221|242221|591447|537095||1207778|632763|266049|178299||165973|211451|349358|541498||423278|1028088|781412|434026||177578|397840|374988|313526||1886494|856472|701504|267826||133115|289026|183850|213877|||||||600672|415487|357791|354966||288407|534867|974506|198820||1589408|544210|611428|366697||390622|818573|216878|553627||214903|138663|214439|369455||345892|410849|502479|429242||1118075|238942|570542|1949709||718352|320528|786926|378132||406120|316965|178158|102723|||||||37272|188396|392727|151783||180638|206654|725715|132783||120281|186875|199952|148064||186097|207904|109746|317216||73652|197116|68976|535304||146581|136313|225916|122494||163950|113301|86200|56624||651804|92113|107202|266786||38974|22118|147475|96621||105162|146211|234180|204025||562616|107450|195914|48090||29933|38439|39576|37415||41483|326087|196492|351835||68650|669310|176100|289679||284852|293807|812409|2195236||668357|353869|980632|452049||1245911|642879|407076|624221||800715|447346|690467|1178402||148833|190065|350603|122188|481241|928998|334223|278353|269974|121116|498794|376363|226122|152926|751523|512241|209558|196559|100773|125090|273448|596352|827758|2326646|463208|1496223|354277|336244|462459|547060|910505|590456|296846|577687
08557|11686|/equities/saudi-adv-ind|TADAWULALL|9406728|10667740||18573442|11712664|10036056|12184397||3796230|2573906|3881667|3652165||2437933|2255573|1820022|3087127||4622046|5767178|8433658|5457251||2832668|2639383|3970088|3594819||5137815|4138046|6031358|4082788||3181847|4799419|1836996|1893687||3454325|2527466|5241017|2264085||1726339|640676|1253495|3196993||1193796|1429435|936500|1782017||2822984|944431|1190202|2085343||1602219|2689322|1562296|60871||10434081|4905332|9052232|9087393||10884048|4530121|3568586|4294987|||||||3674128|5208933|4778222|2957731||4884603|4076164|8155154|9177803||3144653|2255525|3042456|2462898||4427803|7168699|5910820|3383164||1948376|3622300|2194837|3824594||3646124|3133180|4702155|7870418||5872403|2695022|4183287|3301403||1423579|2776044|739555|4155975||2172842|2707953|1990214|2986031|||||||2573192|4270840|2655385|3850787||4438844|3698501|3815029|5285971||5203934|3969563|5634175|12402140||6913596|6051593|3058006|2286919||2745525|2746672|2327259|2459530||5764956|7436085|6438491|10443290||3972486|10396782|7796215|3416844||2437272|4918353|2177005|5195294||2203572|5106535|3394213|2882567||4099932|1609778|4690301|995759||1500512|1756912|4928062|4704120||1453435|2305001|2602958|1789839||2098283|2320483|1365199|2415185||2643325|4550833|2845075|2728971||1199642|1681989|1776753|2600185||1640826|2427672|2239568|2935646||3211032|7372907|5269851|2855541||2132094|2672933|2375365|4889343||8502801|6483237|2430342|2559286|1779825|3781027|7410846|5729966|8041534|1643280|5848594|4570443|7293585|10405736|3949922|5722704|4970123|6454902|4177016|2905078|4130420|3978920|2314441|1114187|3450612|1916395|2466679|10174529|4376600|5923379|7553142|4698027|7321336|10672738
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|2321823|3648688||2446141|4572853|8349748|7920974||6386284|10842749|5978181|7286833||7069715|7996864|15924976|25068456||6460969|4183433|13706095|13982956||3247123|4066615|6123584|4661453||4688381|11217470|6766726|9272971||16794044|8184781|2078448|6499294||10356494|3647018|7807681|5187404||7032468|4931873|1140079|2281876||9410828|1154414|2892911|5458559||2842779|1418046|2154994|4608503||3071194|7270820|2322038|2501446||3053059|1813594|4443865|3421370||2835908|3281074|1486375|2905045|||||||2436495|4247675|5842840|2346473||4525919|8457258|20063304|11349833||5350129|2471691|2993230|7194110||4292543|5153191|3191989|3515239||2713123|3951910|4601696|5986574||6730658|5426526|5948229|9135930||11472333|4751373|10390288|5651481||3676790|5825961|6088728|11065534||4918039|3262695|3154346|4471895|||||||1908990|6663849|5285024|4858254||7518354|4620508|14640349|6679406||3259336|3225564|2298649|4286115||2906236|4463271|4138943|5301000||4959053|4493633|6999944|11354364||12199439|14052074|8731783|6031035||4535385|9535798|8085216|6094459||18721488|13943330|6727126|13297730||13889913|25452288|9673994|18623308||3653720|5783183|7264425|16389894||5891709|7011651|7356961|10084245||5086683|5455449|7415329|10226125||5701589|7845188|10971483|20924440||20205416|15066264|10596259|9679281||7178308|9432071|16608404|17632006||11824851|11561341|22537872|15151220||15043300|22524760|14585914|12457701||17865000|30970034|26036114|14560415||4884740|12953970|22408824|9831035|8533194|13878466|17229718|15392283|16503916|4091945|10025645|19605618|30358596|16289296|5362393|12994719|8963366|12167519|8172891|4042154|4032075|9161628|12505114|5170550|2786170|3460431|9001720|9999406|9493100|4153429|15934936|13780991|6495685|8616451
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|382618|318940||342435|818063|1665595|3459570||307865|537345|1506798|743135||2122788|2136831|1794899|960120||2134780|819135|1254761|706706||943631|511331|629028|824321||681048|1186192|1803768|1569078||1481111|2542022|676965|1038862||1048061|2420114|2307749|2418415||4618921|4549786|4051262|273187||1628688|298076|349639|637920||253399|154954|213855|376399||182179|258169|412054|686703||1086363|343920|1065123|343185||721177|725283|355451|777045|||||||320542|937893|569895|205507||460380|865691|1699297|1648473||820991|329497|1152359|278779||351184|832548|488317|287224||279900|441664|392119|909802||657667|355661|516888|726221||790128|477679|1087871|709256||489026|833115|736706|758002||689118|836205|814368|1671149|||||||120124|457954|300075|545422||792326|551430|826698|1319887||1417886|1106317|677868|717071||769991|644261|727117|1148441||1314431|773336|1327991|1078124||2798042|2019794|2532325|1695565||464542|478830|502365|612142||1937890|1216106|221801|387982||868702|429446|569103|1827809||399581|604038|445170|616230||271294|980610|484740|503388||302745|264907|439429|274061||263636|251666|170805|283099||322972|705480|611025|681180||365021|970826|498045|670620||772897|582693|882825|1715399||1496216|3293477|1867045|605613||506261|555491|1083082|437419||401891|522798|840371|880451|854775|2685141|1524670|1791108|1874129|329467|827130|1205459|1518235|547691|226117|707906|628946|835758|1080311|555153|829563|1174121|706091|151676|609502|587137|863996|1239749|1295981|444217|1892230|2573627|2494769|1761160
08562|11725|/equities/saudi-automoti|TADAWULALL|3918543|4724880||9453186|10145996|6455629|10894322||5864106|8093023|10019713|13754644||9700203|8497094|7333513|14079031||16418200|13589549|11422243|11502957||11649005|8817212|10453907|10038048||9232200|15422757|20999000|11325131||5369715|8964332|6145682|6866604||14941473|4982252|8920657|9881083||2561719|3650385|2617721|4062788||7693061|4274451|10308392|9146613||3532008|2176811|3582302|5331126||4431359|5443463|6573892|7147568||7679993|6715944|13296839|5850965||6474666|8587311|3929623|6836782|||||||3211566|8363959|8329592|11888299||12507820|9938765|22171140|8351443||8562653|2234345|4831168|4577022||11716153|8825672|7357513|4255436||7846054|10392465|8898457|9506182||10244021|6727110|8334727|9068289||7933054|4881346|8578559|2758958||4519296|6147378|3626521|5400333||6898609|3986295|3656920|5701107|||||||1193907|5195803|4342929|7075107||4446094|3543946|5578961|8390930||9183529|7591457|11599874|10605235||22925482|10224111|17635884|9197606||11302573|8795782|18463416|7557755||35126488|27201252|21822960|9194057||10804878|19895704|25107926|12596404||10079860|18066790|12251310|10678528||14315456|10549820|4139287|5402562||6242774|8480259|7459079|11184723||24144046|6490644|9343325|10511998||5089107|6690053|9698015|6536818||7609211|9269593|10365835|9768581||8691498|12570656|8848326|12567814||9924583|13187713|20764924|24583402||4865608|7920962|9913455|8591342||9959619|14203018|19151162|8656841||14023460|8745609|11749381|14726258||5522391|8962402|19300582|9036996|8842740|14274128|13759512|9384212|10720620|5332905|4913339|5209422|9676505|18319816|3299652|7084912|5356218|6673498|6118777|5556995|7754306|5974467|7575969|2313645|3576686|4520503|5359163|7284295|7570928|4993152|14857385|17341586|8984536|9594952
08564|11685|/equities/saudi-cable-co|TADAWULALL|329496|235723||243535|556933|532230|424711||231354|356928|193193|374233||361655|237725|387655|528173||302980|404200|865822|214128||272478|389008|757914|1001832||601951|977864|787447|884098||1505217|931081|1649057|460833||508522|272728|665713|354027||414846|301226|761470|249018||1073012|371851|675439|385082||958443|534327|1252454|2030457||549778|668181|573590|305572||1339401|569327|1484928|964213||481587|771011|1038400|2564709|||||||628220|2475685|934789|442367||1961416|3047424|2516565|2210734||1769112|693248|1382209|4193295||1289556|835112|495136|953738||664109|552488|552501|760202||1276454|1457515|1075591|953378||989306|376827|1032950|548377||477599|802764|798083|599176||415953|553719|395741|961571|||||||97028|534565|473945|578245||404908|580526|528251|1059264||1001112|1106962|1648388|1684087||3263188|3071564|885909|1243595||1040976|1205308|1781820|1155879||2497187|3745671|5800494|2207113||3135354|2807387|2335076|3524671||652260|1018882|731498|1021395||717526|1887988|726161|1354095||1310559|1410202|1460573|1580953||1342666|2790508|1422016|2227272||1317428|1176604|1793583|875094||919094|1079634|766608|1752523||1199251|2697471|2418899|2415049||1588606|2765311|2042179|3551505||943117|1139399|1412395|2216343||2530939|5397098|2601592|2079034||3745365|1694907|2160847|2984219||1117242|2457269|3467212|4773773|2189067|3529297|4794467|2073273|3484188|1093370|2470068|2485255|2347282|2529127|2195777|4152267|3710598|4154367|1536949|1208057|1702065|1632900|1926109|877480|636372|1051862|1069893|1536887|1948321|2996986|3105689|2365802|1821644|1232239
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|104274|141396||115330|125061|98832|320163||187665|66900|97644|126922||75699|125764|155254|94605||422434|179008|243615|306948||262942|123618|481417|312177||935169|187918|134865|168501||221461|176571|117178|167712||356557|97807|366339|149107||264571|34269|60220|90034||63739|175717|43213|52963||359964|396294|98619|132781||474100|295102|71020|43741||214330|43632|163740|229564||63964|168970|24294|41745|||||||17008|183471|111150|49936||148236|142624|111718|74647||83722|261574|73597|156934||155610|288106|116718|173683||74037|211600|431742|88129||64428|195303|176376|155445||311632|237910|801891|1405961||514354|241767|553170|228991||191745|399414|212467|197344|||||||13441|111919|177265|249729||237733|194094|176145|308796||185473|284908|276288|305898||199516|331858|591324|504952||242340|424149|277035|573564||535543|413958|325384|199020||720042|202747|338163|253602||310698|312981|118015|111685||168072|120643|328132|229324||225802|528648|262351|708793||202191|467422|509547|836659||369753|144325|616186|390996||242071|449898|211999|620937||387829|797539|577387|737115||542926|650082|744094|3126739||213870|333003|753948|806647||2210001|1003429|964303|1130116||1613734|2030529|3624489|1506856||207244|367875|470469|337953|275086|909217|1219855|1669615|1151216|616162|2234768|1386557|660531|386004|159618|791058|660631|798744|887967|472962|1750079|1353089|3200089|2188223|496353|929728|1224790|2258709|1789339|559915|839383|1145941|2245440|1536353
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|577146|842860||2013489|2507181|1834373|4063856||3688502|1519357|1860673|2738459||2919293|2825975|3678960|2636011||3143748|5021499|8604970|5487653||5716961|2714461|4753000|3354954||4482224|5325801|5272713|5237245||2859721|6802821|11996298|8697680||2305939|2840733|5418875|3011244||7028518|3573592|2256979|2824985||1619811|1118295|1020951|1151247||1998661|1294381|1678331|3774726||1281511|1482495|3541378|1603751||1701237|1033203|2164605|1509487||1063127|1530375|1115933|1370661|||||||713484|2651199|1900849|1000155||1520437|1780863|3406716|3529182||3692044|2899181|2717019|3091332||3910314|3056684|2178941|1584261||2928041|1461609|702192|1455699||2164941|1710833|1446659|1817467||1378495|912414|1716979|1014839||977894|1199883|1338235|1402989||867528|1007125|744094|1127029|||||||286576|1286209|759868|1267225||924668|648126|1647331|1862691||558022|440340|912554|1748909||930264|775330|1015529|1718021||769626|726318|1574301|1303479||1824931|2634271|4015598|7462424||1942579|5048911|8238196|6640193||2248367|3799370|3625282|6218767||3130206|4119626|5607839|8188606||2070731|1936859|5169061|3332466||4480942|5414763|3408428|5385621||4147712|6291463|2658555|1907905||3100318|2212001|1198757|2460339||2122671|3964500|2615109|2911767||2489331|2587751|2887593|2536089||3798062|3318428|7628434|13185737||4856978|8687418|7978514|7639868||3196302|4632048|7555018|8462796||2024627|5124491|11141756|3469494|1876335|3679796|6253745|8341238|4102624|3498680|2502791|5291467|5007673|5797217|4888952|8200488|6777645|7076824|3330624|3203346|5122183|4405992|13233399|6161295|4942610|6809839|3501174|5160023|3666768|3023190|11173100|9569175|8514892|3839512
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|1501476|1330940||2012896|3668305|2380336|6670964||1443292|2536606|2720150|2998321||3234745|3095553|5932926|6079345||6792436|6749482|11859273|7426829||3478733|3607632|8114898|5663444||5536641|7326114|9909403|9085713||5253912|12252131|13473636|6538101||10109693|3392054|7990318|4339397||5431525|1791282|1111013|3327522||2039356|2189928|3683768|5499746||2438477|1136196|2354170|6244688||2197781|5781604|16422884|9190153||4996858|1694756|5283844|2816026||3607373|3990929|2748942|3979744|||||||4055888|7235336|4369178|1885585||2623830|6044648|7748117|9189472||5182886|1860522|2762229|1501602||4011173|4088757|3284381|3004952||2711217|3957000|3172180|5729109||10374639|8595028|3507713|4718089||6466984|2567636|5282792|2994694||2211473|4177794|3645465|3974149||4886944|4052554|2146900|4375618|||||||905865|3243148|3336766|4801313||2841153|5118344|3752025|4887389||8418847|4362416|6530152|9358619||13269837|8234194|17684880|10066543||13036679|7784046|23455114|25345834||10617272|9332977|12105256|9877864||12210749|10918701|6735726|9148417||9735996|4691073|2972064|6077157||5049872|3243157|2837702|5319558||6567086|7676441|3904720|4588778||3880020|6682660|4948380|6392097||5937630|6003652|8114594|4345596||5683060|9784791|12897777|11684193||15703116|14510983|5731213|8035841||5473921|7727449|9067517|8726199||3255573|3798266|4551065|4482490||5773296|18674902|9873085|13573447||8851589|5249757|16333689|16887572||5357845|9459032|8316369|9605003|11224585|10037529|13499881|13414819|14227683|3269261|8638204|6815612|5584570|9059831|9889800|10365100|5064257|5325644|5818616|5937041|5287082|11391569|3923756|1988684|1440397|2319401|3631052|4806560|3411645|5815969|6016681|2733072|5509922|4067134
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|1804134|2279888||5544367|6297108|3894071|18510096||13411849|3696062|4478952|8205578||6849248|15464285|38382452|34642852||9117021|11683642|25412388|14845259||17500704|8380944|11708724|10444073||50340332|101281512|27283672|39986820||7364060|22545012|8592861|28325856||57628472|7733806|26789228|27907032||37210632|4164861|3485088|16106036||2855551|1701721|1751829|2175966||3779279|3350525|4009182|7380511||3882511|5580879|6145700|1273520||3338752|1621474|4839374|4234554||7645723|10364012|2715568|9051173|||||||3539460|8076817|8080910|3871816||4000007|8914358|20167056|23305008||9818902|2793810|10551522|3889488||17497298|11750828|7200740|14805087||5415495|6614127|4329387|9771118||3322543|5293095|5939646|7993765||12413301|8376960|19506240|16410215||9474113|6212834|12325746|19219500||9007749|8404413|8388497|8456743|||||||4540450|15657880|17122628|17031550||9887018|9122438|11629593|20657160||36569304|62091468|146899520|40882528||8841970|7312341|18687752|24490232||7487560|14774295|10741760|11150627||25869524|21435248|92283288|19504592||63267536|14997279|11482450|27067276||14219153|37683884|16829080|14542209||9155785|13668828|14348447|26315140||22829656|26969648|11760557|34285032||8544285|11362348|9129402|23897612||8133469|8304878|25483652|8596750||10945134|14382482|14836325|28634772||23300972|34385956|33492270|51484444||24294364|21765634|35140176|52307236||23575064|15823349|24492044|43571948||31278640|41290416|50563960|82462024||28436970|14787826|30515614|31496004||25766004|69322264|104805456|69274904|47306332|92343760|90830928|53168728|61524096|25279820|63315056|24903544|22782680|15205559|5496651|15907689|13949546|9720335|12992993|13699599|20190804|24981120|44961052|27267416|6483419|13503141|25453124|18126032|28099944|11261078|26481972|36240544|30899478|23657024
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1287587|1069136||2934801|4608072|11225043|6857468||1542935|1729188|1881237|2019785||3187511|5066823|3637280|4841705||13289088|4259755|3757751|4882648||3624583|3636560|5610175|2597929||5299947|6362487|10060988|3163144||2203377|3027611|1971000|5217676||2835395|2169424|4840355|3955503||3401556|4097852|1090909|1185759||1406821|1115016|945635|1095041||2529204|1421908|5715924|7762571||1849224|878157|2666401|4626436||1770895|1473875|2791229|1966100||849299|977735|836747|1232953|||||||871996|2082224|2015587|847571||1054161|2437883|4781280|5292845||2766535|908907|1425631|1029392||1833813|3731591|1853300|1624965||1451231|1440929|2202328|1951613||1568949|2111705|1990603|2147083||2203545|2566799|5448620|5640019||3669225|3344411|4674171|6541403||3211623|2421923|1157896|1475336|||||||405672|1487576|1398851|2573837||1975667|1630025|1343563|3102498||2557218|2222270|3638447|8957313||2605052|3944177|9323128|5248355||6392862|11307398|2409988|5644173||4758602|4869640|8832157|3901947||5912362|2518762|4243665|7553310||4118258|2924233|2054748|5126827||9292892|2568360|4205450|2394743||2866555|3680535|2287933|2168320||2852615|4454072|3559958|6373562||2885752|2336260|4433597|3608285||3029717|4116747|3957275|9870810||7721982|9947598|7039298|8055537||4734375|14269495|4389772|4546223||3872197|6431993|4274247|4763702||12164267|14346012|12247300|14358795||8567168|5667090|7363087|9346247||10184902|17939112|6425988|5616512|5701358|9339437|12862138|17632576|11698288|5289187|9097507|10565545|9094873|4113563|2641353|11375262|9595810|7536375|8140832|8948470|13311702|16960804|10461563|2934370|6018753|6494310|7347228|8012645|9628987|4192220|12534003|20829324|15754810|12923158
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1249658|1212254||918008|1687259|1453235|2190609||1945391|2071536|3655556|2954366||1914587|1693595|1006416|2480681||3570334|1725733|1305221|1484328||970471|1661107|2522697|1534964||3045300|3521056|2844346|4489669||3462883|3069470|4787008|1334490||2508104|3494497|4768781|3881427||2835075|4434166|3063167|4598368||4905894|2496388|4322591|1019185||2585794|5139298|579996|16212||1803041|2730149|5688315|24438||1018324|7142|21007|4252||5608517|1212949|2809877|1280815|||||||3913780|1238275|553943|1669695||2909042|1905259|128978|789855||1350063|1953875|1784157|697169||3568351|3017227|1424377|331766||1528266|2871496|2076808|1394744||433408|967664|941643|906532||1593951|349121|1948232|1042525||15374|140846|343544|1428796||1317058|3210370|3574123|1526989|||||||479106|1846669|3674279|26945||5053169|401708|519853|330424||177648|28072|150050|117561||275420|147872|493768|468607||429665|405885|255803|292750||640891|466614|73878|66142||607776|605294|635191|1630466||929524|900769|1222963|1544027||477113|1492532|1153417|1780112||1676007|2358318|2226553|595409||751287|1483658|964270|2026738||884569|2273015|1045792|467937||525401|1143739|987275|550667||393135|496482|602450|546338||279576|204826|365558|875037||223372|337919|369027|516772||918757|1262022|1169763|1164515||735366|401224|1199865|1720294||1139799|1191780|1543520|893159|407978|568191|1002141|1215266|1273227|686182|1563116|881225|466774|944181|607929|2155380|1734674|793683|383864|368219|800254|686777|1474615|227089|462143|902277|729110|258665|221783|237219|245882|525182|58295|118176
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|2682798|3104796||4156406|7355293|5866481|8003063||4461646|5093300|11540717|6561471||4702737|2797485|2038519|4766606||4956854|5060910|4042742|3010906||3705969|3905668|7751334|5827276||2710975|3430820|3938592|4265351||2433111|4844701|5080919|6350804||5510969|5482390|7046856|7493571||2111493|3541485|5189527|7714846||4687018|4160245|8092535|6000791||4921957|4277964|6150924|4341639||3698441|5649654|2759758|8863189||8409011|5344141|4420564|5978213||6979296|7374218|8615053|7692394|||||||5255784|8270122|6706781|5978541||7021083|5016737|6982888|6191260||5538630|5249290|1693628|2479741||6143679|7691869|2456028|652926||3229400|3723350|1437671|6016459||3132867|3166727|4180969|4374985||10475347|193073|5105047|4961576||27836|327751|718626|2817494||4707717|2784859|2786850|2610172|||||||781743|2380155|4017343|1454641||2857861|3847978|3171764|1118367||3949206|4554368|1389347|3510674||1865368|2611315|1893635|1027260||1684384|1388023|2436612|968796||3253456|2910570|2404512|3038770||1260927|2285846|4569232|3465784||1725797|3155214|2668171|5183231||1945047|2274019|1590748|2030144||1924657|3194227|3441711|4232984||3323973|2920379|2075459|4418990||2670075|1677399|1365458|3061149||2148305|1913264|1467812|1946744||1450526|1889520|1832766|1838289||1539928|2441014|2593097|2699640||1098060|2868111|2420113|2411960||3240282|3824883|3957978|2857477||2786884|781770|958789|1593257||2363939|5861688|6053569|2045921|1069209|1442795|1929667|2835486|3331479|2622322|2222360|2034163|3607353|3323954|1960451|5083272|2580557|3153374|1848891|1899843|2753497|2461629|1116581|397543|1325460|1880411|2765842|3405502|1932027|1211382|3258606|1844001|306097|992888
08580|11687|/equities/sa-indust-dev|TADAWULALL|1206678|1992057||1841742|3720211|3423739|4961169||2796137|3019659|2768449|3657204||3905093|3826680|2905369|7165861||4800944|9819497|5112564|3730407||8312153|6141549|4164337|3370698||9110202|10004742|7132605|7513460||3578895|8254570|6897477|10270584||9212802|7167713|4134604|4472237||1075015|1453893|2360378|1350939||4540112|3584210|9993016|6238740||2336417|3310923|5439306|3706722||3575630|5665448|7914842|107233||3432808|2234108|5450474|4970162||4167400|5639510|3978357|4845841|||||||1504829|7035715|3166885|2346555||4710957|5349955|10608263|15936336||9033485|2558908|9733703|3191487||7174198|8208525|3108532|702257||8086684|7091523|6886227|8849142||6576454|4238800|8029957|6674801||3789988|1774445|5247032|3795454||3643618|5553709|1330809|5345665||2252202|2014255|1457029|2102120|||||||607575|4955670|2971577|4538605||2342869|1872404|2603646|3477479||6519066|6374760|7248294|10683814||5365909|8537566|7173464|3895103||6220102|6323365|5865009|5748444||5664153|6563530|8744206|6716490||9204687|11584368|8195684|8723191||4318957|7741845|7386762|3338023||11571154|3899678|9484442|7852422||3052967|4379524|3778395|8197647||5498866|6937844|7334128|6089104||3708926|5588072|10545181|5455076||11951493|6706491|5139450|14046102||14391633|29945652|25929212|14233645||19304162|10252556|17865210|11785626||2950359|2360610|3145390|3451590||5170883|8647651|9387253|5376242||7258154|9606582|8773863|4464573||4594705|4410933|11066701|9514521|2746916|4332736|6864450|5596644|7531407|2854193|2513377|4473415|7111569|8287266|7704117|6462094|4331317|5984270|10040067|5299916|5501303|4998921|3605383|1368409|1759353|1955448|3677551|6543457|4936608|7536454|6054324|7602832|5844418|5259493
08581|11732|/equities/saudi-ind-exports|TADAWULALL|1149799|599780||813621|1309322|919208|1415653||1418824|1283892|2124061|818080||746053|725405|568122|998687||1051770|1047317|1503814|696267||899049|806132|1258921|1056719||1210994|1644877|892923|1611408||2398317|1363033|1495077|1136131||631734|1505295|2098776|1080151||737365|253538|407067|453076||811927|1089731|827648|1041681||1299577|437867|1566409|1545281||610379|1171645|1566453|2031641||1927233|769393|951538|684489||666501|895228|521178|871953|||||||587710|1879325|1285037|1040753||1029103|1195222|2313196|1740447||644797|274605|772384|614813||797378|1316154|1169194|470591||448866|1045196|515632|1083635||975845|483755|535784|833500||1877655|341435|1217633|1465227||416425|507517|419797|598954||580517|1744501|1178692|470717|||||||114298|496756|431193|354372||279148|264299|366041|510956||1217112|746584|904097|1230338||578901|987350|671959|614392||491341|1967161|369422|268939||675443|1201053|735585|723205||386299|428025|586069|746990||419883|864350|310499|698585||648650|570781|463232|904146||634242|1136962|544771|413420||1686451|1088367|1158409|1052884||1636351|1882346|1394536|342310||315426|272191|284993|733890||220775|627819|385952|357477||116748|203266|359378|653113||436927|583089|1247234|1530011||876774|1541461|655683|452084||505586|350986|1107959|1259262||395139|1086858|705102|1080288|581610|594047|1153768|1137372|1683970|907846|1109992|1833935|2409278|1847504|1206637|2496505|2145879|2035614|2368707|533371|602409|617395|624369|305998|181773|270163|434142|576677|620475|470616|1165931|1419681|896978|1131357
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|965279|693241||614939|597605|447726|1524819||523776|1129706|725640|919001||1299277|1384047|2012142|1713380||2016990|2350786|3500583|3230358||2073748|1396254|3198779|2793787||4250599|4726868|2581940|1572587||1401593|1366947|1681901|1538371||3956940|2321803|2926296|2254216||2499075|1369407|1133826|2365246||1497224|1489679|560814|1030075||1437381|1050824|2072209|4346323||1785972|3596784|3679640|1709674||2431069|4958219|7342308|1570297||1485761|2579606|1595594|1711931|||||||1398689|3223425|2408381|2180239||957814|3055843|6424786|5592462||4361554|2026709|1520568|570431||1921227|6591828|5133148|2510386||1734558|1363488|1262011|2761404||1994981|1992778|2074716|2835585||2912001|2272281|3820883|5765172||2079607|2103679|2941821|3718514||1598698|1926611|2115489|2089319|||||||561273|2363489|1880687|4215001||3692410|4461883|1924933|3280412||1451767|2051239|2345656|2406647||1207541|1497816|1527012|2105350||3115939|2650405|3047706|7129068||3052666|2660424|3793804|6284958||2310456|2688848|5535621|3704944||5548679|1905352|1548565|1849032||2276818|2449298|2878720|3716880||2692422|1960029|3060515|2003051||2545418|3827689|9468662|3999196||1884271|2558879|3472634|4394717||4252455|3281637|1962585|7088603||6008239|4912533|2989850|4458626||3161147|2229825|2246716|3004351||2245262|4523704|7344322|4496812||9795453|6812967|5993649|7787489||2477493|3107648|5459401|5551749||2870000|6238534|3300100|4085788|2412904|3728494|4910228|6232559|5252193|2970902|6369359|7415387|7922613|4650758|996176|2542340|2995010|4072642|3950608|2211708|3370448|5490957|8628571|5829931|1655311|3807993|4897979|6016337|4561235|1518777|5098380|6331010|8293706|5674062
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|15250221|14616473||11053810|18721424|19883918|15398810||8188384|9442554|9795216|12581777||16821992|8003182|5592444|9973809||10329652|21562586|23591670|15651343||8013825|8172525|9298228|10921246||8547316|14431985|22296334|12584058||9224026|17386390|14974033|10748621||12604126|18479978|18391644|13636073||2531507|3422080|3950317|5450820||6325030|5578503|10424378|17539850||18026644|6327323|7578232|14702059||6285377|7035248|6042942|4838514||13160927|9920126|19962632|17399130||17442166|14964410|9216686|10893313|||||||10685913|26698244|19113530|13024394||23725344|24810792|13018670|13912242||12346727|4188737|7561711|8101107||8158185|7835220|6652347|4250336||7484348|8415434|7711237|10135109||15457791|6623732|10433247|9875277||10562746|2694468|11183420|5862331||2819910|5324141|1812642|9200928||5686618|5646039|6141682|8899584|||||||2928682|16323516|8292740|10563099||6476975|8662535|21222538|15268765||19735734|5194427|15608321|12107214||17677048|18502918|4371773|3684675||10317555|11250883|8096278|3607195||41161840|6735883|13107817|10095644||22607144|17745490|10748728|6507659||5781188|7861898|2756161|3849619||3558528|6837906|9439594|19370320||3827415|6084415|4094707|9739261||16396590|4551812|6638734|8364863||2775343|6619465|8126045|4576677||3766899|3583973|3614167|7527392||4741978|7803412|7722315|8854012||6528248|11510166|10309932|11090503||13863645|6986435|8070642|3410216||4217574|8355378|7263640|7406206||10935730|9560533|8771269|11054592||5675575|11715397|10556622|6432424|3533602|5023548|8555554|8727675|8658114|2186061|5556148|5373471|8662839|7555303|5774097|7957137|7520854|9741111|14689985|6330262|4774023|5214547|2800895|1076923|1801150|2469188|3958987|6365307|5932862|6091729|5732072|6856595|3961468|3211506
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|68485|28196||39310|29540|22553|89168||35151|80357|91280|81711||119504|69936|304104|83217||133864|90257|104292|87126||354960|124738|182646|103653||277729|226326|177718|220645||78679|57754|69467|117334||85986|235282|570519|149545||60278|23074|46287|444075||15831|153188|93574|35968||56560|59581|25973|82571||198229|270077|39258|27341||170856|565246|82557|481390||24258|29669|28684|31024|||||||11765|30352|33927|17201||33935|28467|65464|48437||44433|77970|95437|87182||29449|230765|57116|126000||25495|168798|83191|131279||113397|481565|159553|286832||92078|79775|395754|619412||274534|104125|164487|107183||102171|152385|221043|35533|||||||102450|218009|104237|283604||103977|106150|113093|198780||120461|195694|518296|133384||163515|91659|123043|110868||58951|155094|204170|275851||246786|162076|138851|80772||445558|209197|195937|174484||226984|30149|67424|116838||77543|85340|147739|163259||72060|227523|91762|352322||106992|212257|171036|196657||79725|114842|132103|130749||269388|511320|238604|288300||325060|729927|416730|424701||205839|206521|216464|409844||445093|1084065|492602|743286||617092|430484|320212|614304||170611|436954|702814|461810||245726|389995|499271|360290|141657|659755|1538092|861130|806296|377364|1045112|857848|421200|260667|115906|882440|264812|354844|372907|172217|740108|833230|1525639|1053947|138856|491270|444434|564562|428159|374672|689183|637537|927040|516687
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2582293|2264803||9893549|6169516|3603018|5087259||5748301|3352027|3118275|5152938||9448924|6188289|7175130|4531364||10150636|7988047|5141138|3704883||7856320|8535673|12365261|7428055||5487517|7048560|7710193|6050039||2473177|5073071|4013704|7761913||5044197|3588959|8875223|4304617||7956529|2430029|2878119|3142908||2002799|2858217|961386|2234438||3311157|1517815|5859670|7704012||2197187|2569751|6095616|7725935||2991949|2266783|7154814|3058225||3660238|2338524|1323355|2253876|||||||2729812|4701895|3336694|2686761||5091391|6691167|9622336|8377851||4834640|1702979|3373599|1827507||3356916|5644606|4816497|2787712||3207805|2835430|2343234|3765350||6069812|7156484|3041064|4378755||4516541|2235193|6118992|3159410||2780834|3332335|3637692|3951287||3160847|2994400|3003112|5412014|||||||1241998|2653339|2349059|3345194||2098927|2384823|3863888|8051916||2179009|2276414|2468218|2978084||2754557|2477244|2877921|6400576||6392812|5426876|4745078|7008580||6892595|6228789|5034180|4749675||9267988|2914926|5570428|9779265||5097946|3774498|2771937|6085512||2987063|3356117|2803776|3413283||3348891|4723607|3696286|3873688||8329396|5354553|10432195|11184873||2882426|3671108|6289434|5390134||3299070|3907827|3234395|7210802||4342763|8432994|7472806|8867828||6216310|7670166|8936499|12328706||5781384|5234369|9136881|7239762||4198811|6340139|7804760|8490348||3873838|5712878|7817424|6743435||10006099|6000922|6503574|5916405|3701207|6409539|7777933|7006463|8109960|3190109|4482454|8720112|8393179|7303325|2004693|6987161|6832365|8694233|6327171|7765746|8557434|7825792|7509971|3528475|2578759|4321443|6283088|6044333|4666971|3077235|6060750|7149715|4577260|4631877
08586|11702|/equities/saudi-paper|TADAWULALL|1509227|1465150||1313834|1472787|1880082|3320276||2206981|3083182|2204549|2298940||2524379|2345272|1536047|4363044||6153739|6013587|6841270|4110979||3468219|3568680|4995568|2657335||1993735|2912977|5132635|3985453||6274758|3056956|1881505|1583633||3718545|3349323|1935929|1810066||1771058|3681275|2209882|1296340||4519065|1214061|1311736|2538987||3550136|1189632|1752179|2949444||1326081|1154166|2185195|2703160||3865449|3182137|3388516|1486334||2652132|5002864|1980890|3367038|||||||1742883|4800311|3216973|1465804||1050490|1630894|3954386|2953512||2549607|529669|1435506|1091991||1800222|1958706|2107707|1143604||1139027|3597241|1173010|2672887||2204335|1381154|1061687|1332218||2002360|876820|2437550|1596672||825028|1035089|1858632|1602194||775039|1157856|672550|1717383|||||||1074724|1336682|1034650|1838114||1084292|1560130|1373147|2940558||4326626|7984595|6357760|6920560||1890185|4167221|1590029|2788752||3795830|5756027|5439966|4868818||4207901|7934204|2134396|2329850||1677031|3137214|5538857|4304443||960803|2405502|1046200|1711441||738861|1154963|1535693|1081995||2166989|2641464|3240871|9013331||6196116|8219634|7696312|7500978||2144701|4806750|5438695|2459806||1727669|1779730|1798013|3948202||2508603|4820336|3217115|3551079||2809584|3269411|2978244|2993152||7289675|11364762|11510266|4149699||3753545|7270662|2240017|2090823||5849314|2813174|5448032|11382537||19440592|||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|2888857|3178795||6816272|4144258|4256077|8566467||3674721|5248327|6960032|14299832||20108628|6792541|8878904|11133235||4963998|7933015|9652321|17091534||6308292|9729940|6967758|6861830||8315858|10407731|6553118|3726145||1378562|3501249|4160027|5656928||6882467|1588975|4253301|4486042||2554500|3077207|5409881|1696945||3047634|1461429|1232953|1581764||1393530|623883|1364799|1350241||1072008|1421949|2962125|3323753||3551094|1735848|4012145|1658263||2844923|2278336|1172634|2114128|||||||1217929|4306970|3879915|937215||1186240|2305481|7423720|5998656||2189726|1029330|2527402|1585475||4578011|2473181|2105321|2343356||1963249|2758517|2871961|6147662||2478179|1152605|1807245|1510242||1948837|1377019|2473861|1130886||1008540|1522705|1203552|1424271||1358450|1282242|1886922|3290507|||||||340801|1781916|2143078|1781512||1141162|1047601|777910|1022826||1136578|820636|1197430|1820957||789208|2333203|2879610|1304548||1211071|736849|1652837|3018843||2409498|2848604|2565841|3628143||2997670|2980681|2967739|4343057||1725060|4264098|1720517|3006774||11532618|4230868|1899584|4695197||6428911|6285152|12158048|5289222||4047813|6534416|6515274|5066537||2721797|6755456|1924525|1327107||1142690|3087253|1524034|2041775||2610161|5953950|6655620|7225638||7673713|2205734|2687346|3844917||2737486|2632471|8391497|6161782||4352007|5414729|8132393|6728138||2892367|7339224|6095753|3460734||2032390|2617400|4733414|2693613|1371622|3317735|5035679|4198762|2479682|2452690|4905811|3183726|2190821|1383701|508356|1629410|1614315|1968742|3900442|3221431|4394917|3982807|1584794|837676|570853|1252309|1181104|2556531|3183738|2206829|4852413|5026364|2921113|2546103
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|192414|271200||48001|119984|156670|266281||161951|120631|108324|169959||304625|879948|1881360|1187490||856941|1013076|951002|790182||1804677|652647|1234703|607548||689889|1452081|2087051|2779668||1389260|1113211|580733|2333073||1628261|668291|699565|1178492||775672|190683|119075|158237||169761|119310|158901|214448||286589|6874232|1307157|1119553||441323|269824|340642|283206||919213|736119|1330996|1827441||431735|244977|86263|105914|||||||272198|352860|293272|183841||146861|284804|706293|392072||1323962|224152|681354|210642||877433|745404|409901|592367||946646|1102014|248491|556313||304734|835712|352992|404195||461247|974818|1224636|2737200||1306928|561891|850523|1302078||227573|599056|457315|877813|||||||122796|322521|345788|635650||346135|534615|970793|968493||737277|627045|975122|850920||1090335|2051316|658129|1368586||802411|1048830|1916051|1584310||3474781|7180240|2559288|3000054||1848248|1045074|1995900|3067975||842278|1224053|1315231|1395438||754093|1358403|1405534|1094874||1228214|2252427|4424015|1399937||1399229|5955796|3323518|2158452||670894|878409|1031500|788428||690727|823626|682505|1842168||1676582|1469782|1532457|2073849||1368680|1532573|1428863|2494593||2156243|4075071|9803199|2060710||1530927|2989032|2201333|3501567||1870191|3775905|2883232|2323933||1426678|1569637|2418243|2253643|2219221|4242515|6029398|3770083|4531683|1441150|4094988|2490883|3400304|2484464|2158057|4381835|4038261|4180783|2702709|4652369|263642|7689834|20658070|||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|1035818|1340869||641731|623718|707629|1186328||1115128|1464396|1355914|1618420||2581433|2510235|2517368|1339342||2394460|1733899|3201379|2171506||1222707|1189010|2466603|2092603||3311520|3303132|2391180|2569921||1370771|2130429|2424190|5956347||2238813|2845515|2178452|1204593||3325548|3085839|1123549|799203||1228006|2307827|1282756|1322491||1476103|2386331|907787|1307534||2441221|1112549|2000313|717217||1551205|1673354|1699115|1077796||1048098|423769|669443|350793|||||||402546|887416|1063473|941630||662321|832603|1361697|1430010||767379|309486|492769|340879||711261|1291230|1243901|1660634||571323|608004|1623200|916796||933025|1287921|1077175|900425||1820704|2305178|3409877|7270009||2331724|1571098|2786305|3639757||2639393|2148370|2382265|3125009|||||||696752|1579393|2429992|2257873||1229711|1422079|1051235|1945139||1350188|2183391|1761036|1703655||1392846|871158|1408514|2672009||1412733|1674431|1119029|2983669||3118149|2415562|2112309|2199388||2578008|1607453|1797637|1466184||1983350|1518152|1041318|1259594||796636|1018861|1096652|895576||1311087|1013927|1496437|2003546||1460439|1341980|1086830|2433026||643173|1924926|2320196|1961826||1756746|2254982|1844520|4166933||4099232|6330447|3552666|4572158||1396667|1273208|2898103|1772362||3926140|2887926|4660643|8465127||10271715|5881652|4567217|3772099||2219774|4301073|4784647|2707813||2557713|2081847|2545184|2183031|1719719|6790659|5042737|6561917|4079497|2953751|7083139|5275199|3093984|1243433|2425657|2593682|2232119|2257250|2694817|1614906|3506472|3689876|6382044|8898894|3629515|4268469|3629729|4654621|7725116|896362|3971399|3186594|4197317|3291758
08592|11708|/equities/svcp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|4699191|2512031||2761992|4233787|4600767|9643884||13559679|4242345|5906452|3256784||3420822|3143523|1298081|2455976||2905509|4962568|3594872|4040385||3681605|4399850|4989219|4931224||3046937|2150735|1658473|1554547||5251408|5137307|5088030|6764839||2128699|2429415|2302431|2801146||1612868|1385016|5595721|4363900||4025616|4603354|5265261|2940389||6578998|5750116|6232711|2980911||3230266|2765923|1593987|1660107||5031846|4087997|3447954|5342902||3431758|10854945|4009893|2870173|||||||1717505|5802622|5225915|3568627||2810317|3519907|5860622|5375216||2520674|1898431|2044732|1634806||3909634|3701700|2879237|1904716||4148713|5038084|2106092|1891931||1417549|1098248|1771767|5361654||2105977|3628893|1036435|297208||600654|1012757|441844|879902||692673|625429|627928|872742|||||||278652|896215|692065|791800||1087656|728338|1279706|1636496||866771|949199|1236293|2114393||1806384|2110928|3819188|1886893||1782007|2145639|2488214|875629||4289845|6962514|4658793|4683004||3250554|6863430|5050114|4753062||2145587|3595616|5870832|5582320||3966243|7647420|4934462|3935652||3600522|4409012|3401620|7109446||4164616|3318576|2808863|1782759||5821886|2840267|5659060|1651211||2425002|1859669|2732630|1304620||1574162|2138210|2519748|1166746||716887|836262|1213785|1943666||648584|1051531|598754|1321892||831916|2776710|3713281|1654041||2472236|2366406|1695027|3166493||3050740|3342047|5131890|1867652|985816|1150707|2932501|2405778|2216895|1346249|542704|992769|1653713|4284625|2210793|1985455|913791|1153846|1012926|1026666|1414850|1244271|1318808|191667|1042910|696011|1084608|2054931|1467923|848758|4087308|3119322|929903|1346563
08595|11728|/equities/taibah|TADAWULALL|649234|1156942||827115|1002890|943539|2301224||749578|1314539|2224857|2400267||2780622|5529589|3198214|5264681||4489775|7033501|5946882|2945866||1270579|2091968|3284426|3030467||7045316|5295606|3644653|2754973||2124479|5623323|1838697|2409776||5009099|3170848|5494434|3133077||2033504|804676|1620629|2123195||5542888|12585599|4678852|2907394||1310045|887890|1225300|1512319||1499336|791460|1704916|3987660||1949693|765950|1813567|1486692||1461395|2011563|1304053|1943573|||||||2035947|2660388|3807422|6899707||2026112|3052782|7261047|7764195||4435648|1589448|2951784|3562280||5876630|4345996|3333163|2655398||1366166|2258590|1983117|2882074||3615274|2789416|2520636|2723635||4123465|1998728|4812153|2684659||1629282|2462435|2358285|2672160||1730373|2304816|1550125|2928936|||||||618884|2980460|3455687|2547957||2921015|1118270|1020730|1899329||1681289|1603693|1941791|2101406||1834651|2953523|5538027|4192832||4404309|2719143|4054585|3530223||4998669|5439748|12600611|17712414||5858117|19038400|20209732|6147637||19578688|16674803|2638423|4570339||3428039|4598077|2576015|4280738||28242044|20367480|2979427|1971217||3154602|7153195|2918609|5006170||6192452|12872305|6584014|3612725||1976960|2715969|4049908|4591488||2312738|3825246|2925056|5812057||2295150|2819800|3011552|3677539||5175634|2440110|2039503|3229895||3447593|7120887|15058818|12811604||7781516|5718326|5343425|10830219||16326542|17814300|8676689|17146800|5897623|13649701|6898838|7899339|8679432|2234252|8680972|8399471|2825573|2937431|1711592|3076633|2782557|2905196|4309350|2144225|3058963|3099315|4870725|789265|1311646|3137301|3925798|7627221|6211492|1492122|4133005|6138539|8834312|9131005
08599|11726|/equities/tihama|TADAWULALL|1728422|2152563||2520232|3652870|3864552|3947375||2632272|2871315|3104979|3474015||3170241|1645256|1524508|2220812||2828765|3679239|2602697|2349845||2453533|3367185|2970989|3140943||4088051|4646526|2934354|3688651||3715726|4420091|3356594|3473381||4460210|2990543|4372057|3986208||996338|2799539|2643017|1890329||2114707|1571680|4139825|3819694||2416861|2645007|2489784|2505667||1182220|1244646|3688842|1773397||2581080|2017806|4066769|2170133||4428144|3086354|2517191|2912546|||||||2532069|3927371|3731673|1795266||2100234|4472815|2883421|2293925||2019686|1646430|1239202|1233602||2558232|4342511|2024462|325793||1724541|3059408|1958854|2638360||2080638|2104351|1668430|2086997||2799281|221589|1972577|2847011||281805|712011|765889|1538110||1003198|1342940|374628|690364|||||||292775|1453525|1567853|695237||524745|506525|550163|686954||1359410|1115825|1792037|2198462||3719268|5017626|3131889|4102546||4260451|705365|3110401|204505||605908|2197543|746661|1205167||393633|592621|460309|1239277||770665|1077102|1905776|2186001||1909625|2669941|1488703|1505571||461822|1833355|1604333|2579572||2376833|2116082|1225503|1559948||2905092|2472345|1605440|1127130||424296|1944178|1318094|1771935||1285331|360762|602147|465159||333481|495709|425319|667370||979260|679038|1351026|665752||501389|1161762|1143302|1838028||2666239|804983|2198007|2022773||686085|1555075|1329472|2130730|333914|718418|1574313|1699663|1584336|628735|674192|740954|2356062|1272680|576515|1101786|768440|388033|733718|818090|1820570|1277676|409853|217628|211627|556679|627645|832507|871023|1222709|798015|1257099|1258395|1175551
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|4353392|1916256||2537340|3055687|2391668|5356945||1444904|1404517|1323441|2346944||3232328|3113266|3458668|2604715||6272199|5069247|3496393|3205097||7074879|7964789|8322166|5894398||4998672|4744880|6209181|4976352||3770318|5182615|6289226|5116816||4235578|2303810|4247065|2653832||3837230|1961815|4999435|5533877||2827012|4190742|2148403|3468686||5650760|3313098|15891905|11909061||2976227|3383301|7818851|3042757||2160847|1403404|7069663|2520640||1492746|2182881|841457|2107523|||||||1439277|2449720|2580291|1099755||1260748|3132774|4620580|2973796||3272096|1216461|2679516|1142578||2714891|4227956|7583073|6686087||3994954|2527578|4307010|5828428||3577615|5804019|4669308|5395168||5483708|7235259|12895945|9740775||8206777|9217759|11952336|17708926||5711823|6242464|3499297|3336396|||||||1010341|4198479|4205848|7073914||8541995|6354951|7378280|10290397||4612253|5521197|4884616|4973647||4231749|9327365|5963778|7825786||15965145|13170662|8444681|22483376||9821604|7928193|10245326|19047960||6260153|6324442|13991907|9989762||13426520|6756016|4597256|5722605||6169265|5667258|6461279|4408518||5148439|3283409|6990477|4318892||4934446|6856424|9861684|8683384||2419620|4202684|6796676|5695665||4693531|5504924|6821271|14317781||10814057|12673367|7507123|10679284||9114384|7257068|5729532|6905411||12813497|13517129|16759012|19173736||19962736|19580962|10990006|9159674||9470807|4792855|8622121|9690118||13474929|19861226|16005005|11288669|5482451|15625474|11143290|13151236|11155771|4291980|8879762|16168851|15179729|7373545|3608967|5827291|7285694|11042671|6137124|6359296|10204748|12632207|15375057|9249080|9956827|9951294|13428282|19973068|23028006|5569453|17387408|14511382|15104849|13694076
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|127760|66902||168070|279532|375964|401136||376818|94334|227528|480968||75570|84412|212478|24320||336252|108856|102160|182544||92970|438916|185454|408124||1419451|528580|345670|1154305||505596|621664|597334|791946||788012|164184|211070|316552||603168|312846|276188|307412||477364|2233135|554654|178318||244246|170174|86404|326292||395880|199276|170566|157704||268884|260660|365998|364740||417988|164120|106854|227462|||||||78574|88258|323952|274240||303566|507956|740580|423216||861154|888176|716900|719284||889534|900084|684740|693470||238666|423524|2228769|1143547||1671811|349392|388670|467168||1085311|1148045|1140341|3581576||1335699|605150|814694|756782||539028|399874|408890|907198|||||||275226|427980|358506|1134639||155932|827988|454584|229616||363850|345046|245436|349784||759798|530514|201876|267788||96716|155380|187784|400938||348008|255922|377526|437630||269508|262974|758874|705478||708472|271276|229532|283216||165310|97874|250776|404458||253852|727160|421878|246520||320720|348218|263168|420452||494408|197204|469892|210364||591400|833976|354876|613572||1062685|979992|1699153|1378977||829190|417818|290562|415962||266692|939924|1073541|1234237||879048|480482|1077099|430418||1090085|539792|1691573|2228857||805932|385844|2312283|1328605|1852347|1537217|1540713|1169613|1678575|1338621|2174585|1858579|1622641|1264669|281456|926678|796460|509808|711702|1023597|1825515|2432683|2625085|8402102|988656|1131637|1112575|1697891|2804133|577732|1589427|2339877|5567441|7891648
08602|11718|/equities/tabuk-cement|TADAWULALL|380464|520778||389355|560367|438064|665155||444532|318277|446654|647278||580229||1153269|1778284||729575|1070371|761621|943035||1130766|1070120|2370094|4664120||1382397|1163233|1177065|2405505||1727843|1429098|569237|780944||1097831|939076|1964153|1226796||647495|331742|801803|1330691||2127377|974818|337483|720392||302437|244814|244827|354970||1014149|1249371|547826|416004||1493584|448836|292808|1228952||1142053|1147830|313850|424823|||||||251695|653624|743168|227706||637663|1167342|1830992|1428075||1015543|523862|611901|739322||834493|1842434|736676|744959||488524|546068|397032|615663||835512|1409339|996518|2096906||2121740|807147|3329775|3089205||1546836|2054761|1087081|1611941||681025|921619|1440429|1737388|||||||166035|711910|736025|610688||405245|805707|826003|1849591||496935|807440|1983684|1483039||558077|765947|1832780|1292571||549467|1006834|1076809|1748450||1475426|2966642|1539565|1468188||5274704|1549685|2723260|1377340||1398312|1302993|610916|750012||835634|1069691|785513|1103438||646741|1703396|1440407|2821749||1836649|5251667|5405635|2704144||2552498|1410170|2854960|1833555||1011560|1365161|1252054|3900454||1440799|2052037|1534046|2239422||1049267|1260626|1553580|2005550||1288512|2019151|2840502|5875967||7667166|5683037|7037008|3397144||1738143|2703480|8368141|4741781||1727094|2291635|4677971|2766852|1872856|3228018|5038854|5938035|5577665|1527698|8619785|4416463|3103627|2036912|976910|2457033|2266237|2982968|2582405|2163900|5012109|3292538|6874396|3630825|3386658|4430251|7893493|3592272|3636898|2299461|2576612|2840523|3240385|2194480
08603|11735|/equities/tourism-ent|TADAWULALL|8149506|6643346||17586936|21326640|11540874|2707180||13353219|4668890|8158554|5630787||4542889|1898298|3745569|7241939||5801172|8418350|6638595|4559421||8426158|10930402|2434601|2317773||2912716|3805649|5124640|6904558||2888712|5943437|5875386|12215130||6076847|8568624|1063398|1457242||2020195|6556451|3691436|5641361||3425934|5445381|6532025|4697698||4983374|3825016|4158911|4617307||5807530|9350707|513285|9597||5731692|4056490|4781749|2519067||2582915|3675437|2276266|1786367|||||||1611203|3341725|7184796|7728131||2971374|2918579|8399396|7428491||10552368|970362|3579611|1117833||4981510|2308399|3379668|300751||3704643|6891815|3343896|2936034||5734814|2389035|2295583|2234122||2444729|1719422|3050871|3823898||10147|725643|314159|2200244||1156711|1660102|2110967|2478778|||||||417479|2482646|2477342|1731290||1190473|1245180|789283|1821407||7567276|1938740|2818673|2484585||2757554|3016886|1708437|1081093||1443950|918343|2123555|1252920||2259047|4025239|3865072|4917472||4212252|6130298|4673790|3242642||3248166|5970618|3885668|6926812||1176099|1892041|4629341|1266473||3509748|4422024|7579793|2689796||4000909|3516102|4508353|3422084||3324655|3922756|3115929|5696912||6248579|5287588|1050709|2284214||1269446|2185558|2363233|2918431||772152|1118591|1546172|2457068||3868920|2335203|3539275|4791957||3664519|3371050|3386334|4262769||4014708|4070911|3008401|3679518||1263079|3320461|2178029|2510190|1190352|3612145|3509363|4929184|5526196|606443|1307241|4065513|3885424|3411208|2623366|3470327|1624362|1711546|1706251|2589589|2781513|1909093|1037175|334548|509344|863970|2898844|1395584|1198062|888912|2440937|3649349|1480082|1255430
08605|11734|/equities/natl-agr-mktin|TADAWULALL|4726288|5956526||6453859|6096721|3342914|858115||5745631|3431766|8577648|10298716||3495116|2069224|2961321|8014320||3730875|5050251|4218983|2612700||3747191|4899255|5454686|4191252||5334569|5384779|7747458|5697981||5396820|4651001|5894891|8997904||6376458|8756315|9330590|7219792||1847285|5668835|3646930|6680977||4523228|8483098|8518605|6239239||4380365|6897157|8287115|1019417||5690472|5986275|4875957|75669||4770990|4257388|3863799|5450388||4182209|5899400|3679417|4466356|||||||2324346|6212932|5046511|6801054||6501280|5919739|3799790|5436276||4000156|3802525|5050944|3128055||9624873|7808575|1687615|688690||3378648|8646750|4526909|5334008||3678848|3622398|3499788|2306472||3792155|861923|3849462|2268408||20354|101310|367217|1663856||1363777|1340119|1669615|2032367|||||||428009|1669777|3920183|2530314||1571635|1359716|752665|1912297||2120797|1485174|1701221|1809367||2904595|2635260|1995774|1198374||1950818|892367|2565185|758745||2349658|2495852|3746271|2569652||1966422|3549179|2864832|3517273||3317877|4158950|3666666|3847070||3203571|3918499|2242078|2208231||6808558|6313891|7000666|8754150||1813167|5263825|6257551|5428381||4076142|6247514|6534203|6581968||4271418|4560213|1536812|5018918||3069919|3006568|3316455|3506162||1347726|1782077|2535509|3492988||1041185|1646971|1867966|2569895||1828014|3699119|2777626|5469436||4766546|2943150|6074570|6182898||6805923|8203616|5303370|5043398|3243410|3427966|4890595|6003050|2941966|1778033|4800857|6953129|3268437|3879429|3803018|6337302|3404913|3775437|3034048|3474112|4911570|5026824|1050114|331240|1790804|1868347|2710891|4513155|2241148|1570917|4935801|4901389|2781829|4929586
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|20009874|18573768||14544985|8586377|12455428|12272458||15626191|11314356|10461848|8700675||8792865|4321226|2610049|4528574||6254538|11902166|10877133|7552968||8658123|13356124|8192016|7636456||8595251|11799463|9169715|9582219||10161452|13213629|14257722|12281023||6431858|11319725|7038768|8719419||1799900|3413605|2258543|2740521||6660429|4497034|7494749|9752945||5630088|5312288|5708333|6245336||11079741|822750|6744910|92324||6847451|6354745|9946914|8041275||16903676|7260304|3961412|4400992|||||||2405604|7027258|4920066|4401696||5492496|5033504|5426310|4335718||4782899|1991836|2690668|3297794||6001080|11826005|3737369|885449||4014773|6049430|4198247|6089921||4178781|2558761|2809586|2134088||3853543|780051|3790301|2549249||1158175|4749990|1378453|2367849||2855347|3432313|2765851|5387185|||||||820673|3279740|2960449|3465496||2528426|2943862|1697371|3336509||4189681|4538255|4065377|7093761||3862036|5009560|6811227|3593738||6512521|3926775|13595178|2657635||7695549|6419883|10664802|7935531||7791818|6581742|8519051|8466053||8536626|13808463|10634247|16345036||5862370|14851042|3624662|3205830||3551077|5876518|10328003|2814537||3844347|7707440|11006294|8561746||5144707|8925164|11042511|8734655||4176702|7721989|7933478|4619291||3895949|5510141|5409341|7774098||5919574|5938616|5800124|5682988||3883324|4031030|3877676|4944727||4770387|10700028|14384105|9480010||7076422|3551385|7738176|4542178||3752957|7679877|13492660|6594747|4065567|6921010|7787131|7130749|7418973|3262538|6883716|10931005|12451644|11499483|2539370|7314803|8408992|8608558|13879580|4470238|5836703|7159046|786742|95842|1915980|2245282|2900181|5644287|4350702|4177439|7053014|8958472|3327423|9623956
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|346372|532896||528744|1156983|725823|1624543||1836329|4592322|3355759|1086752||1958739|2981352|1557487|2150541||3250117|1425928|1863090|3068569||945472|1233000|1211917|1277586||2350552|2602585|1833699|3770195||2048904|2300815|1301929|2962597||2083260|3289957|4384049|902086||2432989|424030|451371|696528||441887|682813|970191|422475||449319|503808|695216|1002719||515119|574177|2025388|1329827||893434|462256|645053|408200||589016|417287|357540|603457|||||||303816|456060|530429|324601||343787|1050393|1137367|1655900||1236653|229993|686388|318563||558611|1337233|1115913|854033||509724|564713|794794|1044114||706133|1009962|1181377|1298625||1497639|838523|1433381|1451755||1789440|1530991|1000781|1586114||1697555|1441526|1270311|1569405|||||||880149|2855865|3423279|2489760||9638352|14762037|1897175|2179856||1779013|2084777|2512904|3094213||1686747|2308468|1735995|2309246||1906160|2662283|2387290|4166548||4357744|4895938|9974983|6673756||6985714|3005127|4706474|4799191||2064286|1746732|1527307|1974154||1703125|1543806|1951930|1801610||1985915|2197581|3495355|4466617||1874800|3040138|2152186|3529123||1622628|2498547|4883658|8615929||2431626|3212521|2781496|6671455||3278654|5186044|5266674|6192527||4279482|6065968|7618963|9229990||4317083|5273956|7637096|12529166||35035660|18527012|5567864|5665448||4609395|4420923|7442967|17569592||3571291|5869617|10720723|12045131|11241803|17386324|16051220|12541536|9608168|3141274|5522130|9583465|7637734|4282940|2119812|4375723|3051637|3960185|4099519|3855809|5740160|4423448|7741368|997851|2292507|3994703|5919420|9493993|14028542|9252075|7148673|9013074|11040633|7179313
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|207226|99036||130060|52695|56662|575974||223930|127960|101644|196864||244492|248371|242770|260190||424477|287986|430423|709164||469716|614070|1185656|357642||349354|299352|260427|312484||184431|175744|379785|383952||562663|227278|249685|300907||197538|48934|310093|99898||174396|120840|135682|195282||114675|45057|104833|192258||208252|244384|310153|140920||99445|63262|176500|168897||72714|88420|19452|81630|||||||32254|87258|65308|42030||112248|150195|115279|80806||309321|33648|29929|75082||167305|274473|199336|101553||135768|459399|64711|229678||414031|250771|429250|321918||644010|812782|896169|2144303||149020|157168|216772|247579||183804|268024|97630|250899|||||||18994|209488|106629|133053||407029|963148|250042|226141||65925|447214|197056|143007||118146|77229|150396|107805||126276|125029|169768|178599||170032|363255|264987|132277||333564|85225|297760|95047||98811|79164|73773|124821||158067|51552|111280|81009||104307|129255|132459|225567||85917|122661|236742|355705||200566|153594|343807|121168||124653|216568|102364|492754||87184|295164|223284|177850||159088|310654|163312|265549||101268|175945|983662|396876||463060|710548|293760|268380||593004|811260|1203641|1044458||133930|307744|409024|514282|347940|694749|1646657|1592230|1204483|750963|1482320|1244947|376891|168444|43984|197950|186459|312352|295432|112951|152628|297184|580372|247089|190180|291238|303228|400062|238930|156607|310119|361951|731803|421629
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|218866|422856||701440|456742|649260|1232440||556441|614491|262273|514273||709908|1346249|755002|557937||1490947|624351|798829|1326173||3825654|1869436|2871972|1952219||2315322|1335394|575424|1348109||744625|2163203|464952|750885||362295|406464|1532272|1209773||1121705|577792|499275|401764||1090126|1475471|224685|167581||531493|694773|350005|382275||1852832|808149|277999|241125||1155809|319596|941590|975964||1104209|856692|221526|377287|||||||305998|456129|596814|592560||485515|843280|1653511|1701214||683811|321202|990528|497772||685273|1220972|547831|1034849||210375|197223|532813|605241||472227|854871|839808|1463818||796971|632550|1396537|1603337||2435052|1400977|1226401|1357175||850554|1367947|646777|887425|||||||277546|993582|1072886|1137569||973978|1226141|2395113|2551856||942994|1427056|874977|904387||2338793|2687235|2837282|1575802||1861543|1436707|1888505|3779976||3593685|2472761|1398025|881254||3994683|872530|1312652|620373||1144159|556800|519424|496189||419964|482058|720154|781711||954375|1498412|828289|2521134||888295|1520038|1829642|1433018||1367707|694027|2170773|928837||1069723|1856294|871351|1487306||1992211|2354832|1392779|2327171||1163503|1343483|1518874|2058011||1130305|1588361|2776398|3447271||7728452|2813793|2072514|1816798||2864544|3067570|10048339|5785898||765892|1295921|2534001|1540867|1092895|2569469|3492220|3913201|2948376|1312531|4808945|3365652|2433017|826044|492730|1703660|1800881|1639688|1360189|805699|1347395|1934405|3508665|2218190|1208324|1779565|1687609|3782991|2036697|680034|1412809|1587434|2535129|2364021
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|197209|169079||270117|376455|384615|574373||221859|94685|155516|151819||428819|981555|442685|310331||667967|1016655|1824179|1747641||154584|174693|502255|781201||185864|337904|493355|400724||399393|947149|710937|206699||623905|447456|629157|179589||138267|74563|410407|756465||853893|670033|262044|473640||359651|116129|303677|567967||577773|712208|1238635|626249||836823|340073|789208|591184||239233|341232|158753|177292|||||||467055|322995|411583|621045||428241|1079067|1141547|974299||736940|309527|849947|153552||368540|652437|237027|330124||227172|356220|251400|663519||1276452|697652|250533|524428||3815473|605219|566540|608541||431848|443032|640147|795481||379931|462423|440979|625703|||||||131468|559661|273213|351368||362653|543785|1366853|1106948||408051|582743|1520177|3174756||437081|415709|497868|568559||272680|447171|457757|1110477||901384|1398112|1892855|2030736||6390941|799331|1326455|3636123||580655|1101205|558457|1236219||1551133|730833|572587|1105205||1069937|1689117|1756373|1227821||2882405|3595667|2903504|2072735||584845|805628|3303969|3168296||1066931|1625360|664085|1505293||1142779|2302325|2306167|3326244||1790215|2338055|1413059|2115603||2599584|3719819|5837099|1148299||1864353|1885485|1438087|2404420||603404|1327800|1834044|1713447||801348|1512543|813669|706573|367020|794515|2028480|1764425|2713399|1062219|3146651|2380183|3203567|1364628|336635|902772|421293|341353|875704|574499|868496|770783|993187|216823|195333|493016|428561|1026557|720677|207317|926756|740547|1246795|800849
08618|11689|/equities/nat-co-glass-i|TADAWULALL|959198|1026000||1103761|2494094|1948678|3132024||1421311|1899665|2157015|2837346||2659823|2546873|2187623|2259259||2906786|4265163|7004421|4186848||3809158|2474919|3675403|4466308||7327035|3468835|6165205|5253541||3605696|4562600|1616113|1856304||1854026|2660181|3671568|2184557||2029360|1356221|453249|470108||788767|664835|3276464|3249563||1121956|918599|1213661|1798019||694537|871067|1217183|717403||656349|689546|1385815|1369718||1631214|1667060|786852|1147352|||||||860971|2752870|2558767|1065673||1391495|2039649|4446296|4283205||2513720|652335|1617528|1242272||1095953|2127438|1897571|1517760||1369301|1225026|835092|3412115||2134215|1676775|1713275|1718646||2694907|1840524|5479566|4655825||1333823|837909|1308816|1382804||1489785|895018|712429|1898789|||||||349284|1039219|1510793|641992||425314|1157781|897265|2095139||1332860|988414|1346075|1264352||1047952|1493054|1105472|1073212||1351892|1312040|1326803|2007809||3137467|6309656|3848874|2191913||1869612|2304235|1656333|3212534||1217220|1363842|1279386|1758563||2911492|2500834|832482|1245531||1297877|1287135|1430610|2436316||1261494|2246713|4711337|3719386||802929|2258350|1730993|1079143||1220400|1366373|857092|2104937||2879080|2777137|2224304|2826697||2060156|2083992|1951160|2138625||4144902|2311532|4117933|4893771||3609685|4127560|3306484|5377920||2955974|2311867|4224751|2120883||1161872|1452573|2604922|1408125|1621694|5945263|4539215|5351553|4706360|3191023|3722931|2261365|2472113|3590893|892434|1993272|1472321|1596339|3186137|1795071|2712860|2023332|3558327|1412901|1574960|2234381|1287542|2315704|2448613|846105|1749078|3006023|4573487|3397318
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|5241409|6189224|6268112|6234469|17004996|14112824||15026996|18220798|17175532|4044168|7137040|6290154|12865698|6074373|2597502|2819084|8212468|3420025|4485012|2805163|6666032|6453731|7311057|2894492|3779661|3873630|5483873|9406229|10392328|16544429|10287918|9289057|21211580|8966545|3729776|6885294|4894534|11698620|||8809929|7014067|3841147|3323735|4950219|7877194|7069753|3848108|5102194|6067412|7943321|4302874|5676452|3689172|6498975|12153386|5782023|3940917|4625386|9642893|7952602|7031469|4757640|4689193|4450209|6794805|7639370|6021007|6748401|6865572|6526818|4095213|2721634|||1806302|2177539|1597481|1103271||2494251|1859667|5020986|6140499|4822606|2910733|4607985|5967642|7792506|7351661|10439893|3505873|5747220|8896938|4190342|3297052|9712500|6299435|3152038|3562719|2501212|4366680|6534939|2824885|5459511|4175261|4531417|7575564|4943258|3012824|5373662|4098693|7647491|10086057|9674216|3218164|6450250|4855090|7070913|5210085|7699696|6674153|4954860||3779661|3852748|5096394|6015207|6150940|5556960|14277560|2020923|5272732|5529118|3610284|9674216|7953762|4670631|4468771|7515238|4888733|5705455|3366659|3401463|2771519|3713534|3630006|3691492|5258810|6241429|3654368|4461810|5500115|3554598|3294732|2802842|3609124|2755278|7103396|6385284|2634625|6237949|2877090|2373599|5671812|5536078|3475710|1663607|5930518|3005863|4239067|5121916|6124258|2129974|2656668|2704232|5698495||5747220|6888775|5559281|2994262|3032546|2352717|10243833|4587102|3451348|2625344|4538378|3373620|2214663|6755361|3045307|5647449|4145098|6265792|3368979|1758737|3947878|6254191|3857389|5913116|3530236|2675230|2642746|8213628|3388701|3011663|4300554|3374780|2989621|6688074|4539538|3479191|2191461|6205466|4301714|4070850|13301902|4808685|6844690|9369105|5372502|5902675|5744899|8054692|6235629|12313482|2178699|3235566|8235671|11202090|5848150|7541921|9126641|8240311|7182284|6261151|7589485|9606929||2885211|7893436|6623108|8605748|2168258|7094115|15587332|15267140||17002676
08650|24050|/equities/africa-israel-residences|TA125|15933|5021|2720|6465|1543|||2635|5637|||1568|3192|2013|3440|3099|5701|4643|607|2415|1033|28426|9176|13142|115824|2572|4512|3013|1511|19428|10565||6424|4835|5942|1861|2581|912|5654|2543|3081|4004|7231|12805|2203|12115|6018|7757|27633|5842|2000|7198|7037|42820|2661|566|6366|14821|19219|14716|31008|5565|9562|5397|782|90008|5107|11162|6931|11249|9183|5465|4823|3820|3733|16159|89620|5919|800|11130|875|1480|659|799|1384|3211|2260|8280|2527|430|4422|1542|17595|6420|11487|7273|1960|3603|1589|2018|5961|1871|3911|11500|10019|4257|9154|10316|5983|6092|3012|3163|898|1070|1444|3135|5022|4654|985|16319|7092|4366|6232|14306|13058|28605|15616|30111|36613|22930|14363|24045|90112|2374|3836|3537|27874|87083|28073|821|||6261|1109|1556|648||32|563|65|406|1656|718|2326|565|917|861|0|0|4442|185|2750|26290|500|4729|3937|4345|1091|21|94327|129|0|1294|272|5558|250|2287|1324|2725|45088|2525|470||8631|3808|15338|7677|61764|11110|3750|1214|1105|32326|6342|4110|1152|11461|10041|2582|26299|10718|24310|42614|76707||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125|34963|73429|18727|26101|15517|||10013|30096|||30081|30898|18638|7645|20189|24660|19423|16022|11112|6711|7361|17045|19164|15255|20429|87191|52889|20151|28089|75537||41844|12431|8715|26384|30195|9215|46286|43194|46446|9265|321549|97522|71116|77019|33208|91006|404140|206240|52466|78939|42645|90589|4272|7880|9900|13496|16258|53601|19893|67679|72588|16163|614|11109|31891|18669|29430|20851|17098|15456|80316|35557|33156|209430|541327|117009|21764|16489|53889|36180|54283|38637|33578|157590|244095|113786|503826|61389|14951|17045|3895|2326|86947|6759|15149|16389|5943|8881|24573|6325|3144|9151|9794|2563|4425|1175|12445|3984|10377|5522|1834|4088|3885|3191|2539|3734|2855|13959|75895|11156|26658|12418|3575|0|25096|6915|21115|7463|5281|15015|8645|15572|4413|9188|7980|30956|0|1492|||15685|2465|11444|2776||991|29644|132196|15523|2418|133|38077|6478|31624|12930|3400|3627|11606|64410|76323|30904|3956|181|19950|0|7833|0|0|8189|41337|140671|180050|27147|31609|118466|15900|24760|72833|22454|2418||26824|32419|100510|13388|34049|13489|16988|17955|4481|25379|605|8923|2985|34342|109908|23215|7001|29348|0|3274|242|8923|25348|100163|2660|3857|4836|1338|0|3549|5075|55619|0|0|38837|12635|51330|15843|7372|171894|72172|20272|1620|32346||10941|100011|129|16438|51371|136112|42366|120981|1335|47782|273196|324895|14703|65032|23296|20348|40614|22689|36504|7723|||9702|56256
08653|10870|/equities/alony-hetz-ord1|TA125|346920|263921|180251|212296|299537|||122313|213540|||274946|125038|154751|192706|316386|150874|563691|219056|156827|95487|173298|147577|273431|420692|295126|286322|264537|180778|280857|905347||488155|355514|198912|260085|289968|413848|387654|255476|185140|208919|168714|240450|290115|384719|473652|275050|317598|418829|248016|216159|209510|93940|162487|254789|387238|303276|370378|188365|201627|187337|486485|172664|357037|316664|719530|171953|265926|211644|469257|354746|196470|551437|648006|382752|262884|622972|324915|402946|264603|207415|105131|150445|201783|227582|318566|530060|690761|951733|156831|163734|175773|133461|216351|241324|203087|213878|407413|201049|789672|142607|171009|107833|132650|237583|128441|359219|174103|297080|497370|233999|354029|260873|526062|451903|203119|337249|149970|171886|309778|175333|278990|292055|447494|828464|280377|537746|335373|167964|311470|247760|112878|332388|222961|274278|207674|616077|458679|166889|||305222|514931|386199|272246||87880|69848|89892|93059|307203|447423|594689|383297|105513|168989|125696|127363|119790|114106|47568|112123|85383|66099|141368|94242|105516|84248|158408|110555|101693|284921|230334|444845|97418|90243|127839|83852|173647|74555|182151||101157|39646|243371|124560|67749|130682|73034|174457|90012|314064|113998|275980|155302|567818|1057741|521553|371441|2691156|422122|169088|163330|262278|169475|159288|99950|126612|467782|58209|91022|168489|133796|268215|214004|190772|191430|154249|455353|146428|316146|266059|117573|179331|80673|255716||160235|144131|1999180|314873|251164|146122|547325|726264|178083|132978|137647|264584|233826|324748|389997|396359|164174|239466|448687|187076|||233658|212837
08655|10873|/equities/amot-investments|TA125|85190|77778|72080|26183|17886|||21328|54204|||174205|38123|30266|18414|273110|207489|63864|92625|37276|67543|91343|48974|190299|34503|271884|41928|22433|129001|282090|243018||244931|577243|34780|33431|37565|80796|82855|26934|35461|102596|89009|167789|75021|223071|93103|88075|431030|353374|264785|507774|400970|129983|48930|59243|49296|74188|281788|163745|146015|185509|243849|284064|46419|91410|330816|211175|68300|320369|273328|79431|104259|255354|588335|185793|1773655|201654|139164|171411|258918|122970|48978|132359|155060|397013|455073|507338|201688|53658|1027360|114930|65123|84118|80659|36271|81081|105425|165054|46940|47150|95604|145623|220780|86134|81126|63421|99923|183714|419223|514600|92745|86944|209514|74961|173859|121336|156963|94021|135031|75861|95279|143541|127345|396293|110736|171506|203556|371935|315503|697131|585465|1123761|297586|464903|1097375|233405|2057721|115269|26513|||49814|41049|19729|147114||9075|21590|57620|87195|75340|96004|167756|16250|21963|16365|49150|103238|27384|42068|5230|34819|29966|16491|33355|10695|277625|9859|72783|14734|13159|39288|54660|43828|110895|102068|79068|62753|4936|5325|16571||22409|9994|46341|44310|33625|142579|4614|19280|17159|167750|6495|497544|19198|102918|248874|82176|57665|45939|45375|142878|31596|96254|73728|215156|3138460|1092515|205250|74385|155193|130855|522528|19329|96921|12128|87003|388|401875|178684|131648|25174|378993|169244|290770||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|0|0|0|0|0|||0|1|||0|1|1|0|0|0|0|0|1|0|0|2|0|0|1|0|0|2|0|1||1|1|0|0|0|1|0|0|0|0|1|2|4|1|0|0|0|0|1|0|1|0|3|0|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0||0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|||0|1
08658|942781|/equities/arad-investment|TA125|1473|4069|4576|7600|8202|||0|208|||269|2875|4828|2698|5136|1300|0|400|1000|782|7939|1123|0|1340|527|800|2446|200|2134|0||250|2550|0|1000|0|2690|5601|1636|0|10798|5293|3045|14102|6074|21304|26911|15909|45626|40730|7664|7360|1809|12570|9139|11197|26076|17976|10500|10493|6851|517|900|790|2644|2364|0|2666|3040|1110|2454|3620|368|838|1720|3660|131|500|1783|1218|2660|0|97|559|2679|3190|366|1873|1269|2255|1326|3045|5209|16505|22819|5501|4750|3870|0|550|1328|1450|245|653|369|3300|1050|1|1|1042|1660|0|1403|697|2|504|884|708|2903|0|1640|0|412|0|326|500|13|220|515|3565|598|0|372|0|23|652|72|664|0|||157|0|0|0||91|0|73|0|400|1080|0|251|0|0|0|0|1000|0|0|0|0|0|0|0|81|204|521|79|0|400|0|10|6|8|52|68|0|1050|0||0|0|2111|18|832|0|69|1003|1000|501|600|3|230|180|0|0|0|1578|1553|921|600|818|300|15|306|53|1001|52|0|15|1011|0|0|0|0|3230|1819|0|342|2031|1727|1113|0|60||209|573|1|0|234|889|900|2550|1133|0|0|4081|1207|1000|1176|289|1277|7114|749|967|||505|0
08661|10973|/equities/audiocodes|TA125|52435|46332|31596|59602|55533|||26559|65458|||44306|51585|108284|328428|49320|45184|144429|101185|243757|127019|183458|778711|42858|15420|25750|10770|14472|16290|40806|75836||28820|51034|26833|26835|34727|16241|24978|152068|18935|14808|36056|64899|55628|23207|13025|35772|42283|148758|97845|19503|32874|27896|27868|22961|48854|121178|110509|26484|53043|48348|12983|11967|45915|16044|14156|12050|36784|44500|27390|19074|22077|30802|18986|18623|29469|23518|30594|79439|21771|9356|28630|16160|21902|24179|15083|13876|19309|6836|14419|23891|42005|53625|21049|37721|25641|46618|74890|60095|86061|33762|35939|52134|30926|28114|15466|44793|90312|56268|53860|59121|66012|114640|163437|23672|12346|72476|14423|30250|46015|18502|53204|25543|61607|16936|30963|45141|96708|106140|79773|46245|41688|69384|25711|17702|33465|59530|71272|38376|||29781|14462|7600|10256||10410|18356|12184|12862|18662|22571|8643|17387|31303|6774|14148|43643|7877|10752|13701|15468|53766|62191|42350|16732|68218|18957|23673|16267|20209|49201|32890|19448|15531|14210|19155|13618|16156|20294|33287||70479|98907|32040|18421|36564|35625|16919|12727|39921|74702|10569|40313|19812|38862|75777|44309|40443|21256|22638|42987|16404|20016|13316|24884|16424|18286|8610|31420|10384|16938|16889|19362|11146|124695|63315|18019|38959|24297|22782|52687|56645|40908|19625|20669||24727|20089|14756|35532|10893|39993|34461|112594|32241|45691|97912|64137|31968|26388|37562|50876|76012|10486|16960|15528|||44367|10440
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|278318|296621|367506|638895|293526|||110791|148153|||248495|308522|499034|135198|163631|128698|213891|98114|106875|64427|50717|73581|310651|103911|110187|175161|144254|361320|288453|226048||151737|330334|103697|112444|87200|71090|163920|169379|111385|95535|211431|571849|330255|143774|104936|107297|199892|189707|299034|239754|246997|143808|189052|186070|117929|101070|178745|131881|205377|160603|182603|119563|158095|323581|149125|90802|177164|90726|41249|69280|81184|92679|203055|213207|187666|140958|79454|98695|185397|72775|141945|233682|193816|73128|99540|112319|114317|105215|125244|109822|83223|202779|91235|55681|58172|93713|142838|67603|94340|219018|81332|150549|221832|119891|97667|248879|218987|125064|211225|128449|137153|199565|294526|241040|175796|242705|184984|287961|272305|317446|216362|359333|290823|106277|65288|63184|94915|180788|103390|101474|26539|115629|62420|58412|30703|112559|168661|195062|||64530|42202|45044|50950||19572|17402|25792|28272|86411|30475|72359|72131|27868|23960|133109|87411|58816|59184|58271|197443|27640|35729|144321|289805|40410|59733|92759|215647|388637|501493|166290|95891|76527|67128|61679|59585|19036|36013|55842||32732|68237|84619|70159|34686|75631|58110|31049|47369|66719|142490|123865|85654|297271|417022|161645|93850|80331|42483|38409|50524|186093|55125|47806|73770|91921|20148|81080|41166|70516|225271|81040|55400|204911|128995|123495|336548|96520|217703|150108|42377|131907|44072|52526||111952|73971|88403|132371|188118|221342|176242|314096|107505|84981|104607|104159|130576|95784|134800|101598|171215|163168|178065|85329|||72044|92585
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|5122377|6348598|6843779|4730968|3715993|||5029338|10795334|||2813630|14008520|7397004|7415169|11129429|3433217|9281818|6632694|7957727|4890846|2853705|3706300|4353516|4025666|6664106|3827124|4846047|5173900|3077906|9227848||7546759|11713720|10547769|10191966|1630043|16786030|5622891|7102233|3778218|4642090|7937297|7438481|9422602|6429996|1470328|7053311|6800672|5201429|8275235|3251096|3858818|4643766|4383066|3027592|2289640|17961700|5912198|6066657|4547172|2212398|3725523|6518697|6372702|6461896|4538427|13881777|17426788|5613276|4814435|3146251|5848735|3993218|5172182|4139478|3878653|11574450|4552660|5317765|6059163|1846920|2363106|2793074|2985156|6819863|2416099|3593200|5089406|4879470|4088394|1204959|7040711|4374361|7963416|5537674|2045206|5860675|5415710|3823855|4034448|1800437|8387031|4445886|14246848|5248080|2434109|5079479|5269370|7327839|7047230|2698337|8435701|7580029|6162488|11564831|6274263|5265220|3935464|5099868|4195131|5557187|15630721|5279382|8681079|6947850|1992628|6068085|5835209|7642001|7382073|3988455|3430129|5205168|5620732|5477016|1483185|6521112|10613499|5659231|||13086708|5847884|13642444|5326596||4289799|7824264|4724265|9441103|7323218|9851415|9194921|5790050|4567018|1728877|7037664|2882664|3057962|3640899|2386834|2232454|3197192|5005348|9114478|5899587|9325538|3287672|2981328|2457755|5065154|9797334|7558706|7676879|8274922|4443424|9178906|5366127|3622956|3830817|4526917||12478925|4050001|4926038|3785165|12347109|6414757|2772431|4715354|2870591|3084449|5799506|9813844|20226456|13490686|18152136|13408826|3790973|4502990|1724695|5528197|5609315|5155306|7176502|4795958|7827891|4218119|5180258|2108152|3893404|5628487|6640909|10346522|8667142|1745383|10600629|5095537|9972590|5056366|4253562|8454318|5134196|6288143|4777427|2176995||5408575|2886658|2626777|5983928|12376866|9282031|7670496|13856746|6658165|5665346|5946580|4668673|6007272|4120574|4381475|8867862|8554130|4874516|12354883|5466746|||3719933|1471905
08667|10946|/equities/bazan|TA125|7432208|10745337|2425215|8950544|3166894|||3174181|3249764|||7696492|17070486|2295553|1672673|32445920|900485|15202557|1824773|7195555|16133255|5013997|2382385|8586301|8055531|2944571|2194848|4423525|3549497|4033447|11027786||9619168|6487980|16109434|119520136|16735701|49890944|111471296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|4988703|5153026|2365788|4232698|3571710|||1744231|3984976|||2352127|25607130|6255326|5768881|8262776|2695271|4939466|2799238|4879817|4178010|2260312|2702195|3887619|1868742|4665471|2590624|4871697|5337707|4425080|5119162||5181134|3964130|7612873|4531472|2618124|33144132|7690373|2685801|2825431|2582637|8597277|8177581|10463840|4642608|2975252|8962649|9718082|10570180|11257782|2435776|1961433|3713246|4497941|2769919|8200071|27230230|5574863|4978910|4236801|2376569|5993498|6962830|3212247|4200378|3174880|5505505|5450305|4071340|2776118|3399213|2002268|3307633|3692020|2908148|2696339|16785870|3063988|6094317|3098853|1533085|1093853|1015828|2258063|1651488|671824|1871723|1916446|2786157|4030347|1475349|2418488|7124789|3381713|3566865|3031323|4519297|2466354|3188270|6030364|2867583|16139932|3405286|3571839|3863320|1614090|1828396|3505537|6475462|4930249|4127512|5686515|4728948|4931319|3510796|4454570|3389911|5272061|3193365|2645393|1865565|16982794|6329789|3382877|2231262|2427139|2048761|4265955|3987680|4035279|1705584|778610|2624369|3400998|2117417|1101286|6053707|13834095|9702075|||16558511|3587916|4052423|2968803||3525961|10107101|3651588|5508976|1620692|2240136|3809725|3060350|2317891|919481|1473064|3440329|2043965|2460961|917865|2393920|824044|1640624|3608417|1972271|12910987|2854800|1833481|3240189|2612858|3370889|4359982|8372460|4157623|2921360|8491108|2775779|2298545|1636115|3622553||3585581|3916375|3785942|2461593|19339268|3047636|4436007|4462591|1988273|1982503|2584177|6892528|5337016|8254891|12969774|10056035|3781105|10891841|3190039|6905901|4641314|4311113|5289632|1389686|22220344|1653186|3494127|5252118|3321898|2422931|6402423|8779209|4858945|3033979|7204994|5004923|6687865|3794669|5258305|6297936|12397822|6344069|6017731|6920047||10288866|9408942|8063963|2088802|17083316|9944105|6168568|24670280|3429627|4915073|8709040|2409383|2636210|3265782|7578077|5777118|5135559|4252660|6482935|3743222|||2028993|3115218
08669|11802|/equities/big|TA125|2591|16829|2148|773|771|||3394|3259|||3163|2588|1024|1710|27333|5897|9048|4738|18777|4031|1202|1208|3127|3129|4882|2553|5133|11973|2939|1177||2138|2593|956|4279|7994|11275|5793|4487|6631|14393|5277|6888|5528|7923|7421|11913|8239|36189|43684|21434|14661|9719|34802|3768|2367|1218|3983|2128|3235|3529|5564|2741|4892|3300|9306|5666|1210|5113|3734|4025|25278|4906|32369|5633|2955|2005|0|3128|4508|6258|11531|5690|2791|1579|3117|2960|3655|2782|8679|9300|5233|27532|37357|19141|10284|29512|3303|676|0|300|3043|12779|15254|24093|1006|8593|770|5029|4291|16093|3055|118|50|728|203|1340|18|3985|86|2854|4518|4740|5199|1150|72|1022|1120|450|100|0|3430|0|0|0|196|224|5780|0|||150|23940|3500|820||0|150|0|0|0|0|120|0|0|0|8000|0|0|100|0|150|0|0|0|0|5060|2601|3453|8050|1000|12115|0|1000|0|520|1848|0|160|55|40||2390|2550|14430|38622|765|0|2456|2100|2690|75|194|4834|363|12343|10415|455|1402|34866|794|1555|259|9820|50|21529|4711|31188|3861|17085|104|2615|27200|9950|6760|8637|3069|4664|147278|22186|||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125|11771|1452|1897|4750|995|||484|3294|||95|225|890|4849|794|3619|2083|1296|1900|6074|7261|2579|5237|4957|3714|91|314|142|5407|23730||27185|1514|16930|300|222|500|3892|4946|5137|41|100|1550|2612|32358|13522|5371|645|4766|1753|6919|47164|360|1328|7210|879|0|4239|6573|16591|14439|6072|2718|5985|31422|29278|2000|642|1072|1858|4424|1380|6343|5839|10175|112765|10715|5053|3261|2265|8401|889|5000|17713|16871|0|1030|6293|2564|6500|0|8840|144|11677|5104|798|1210|4417|846|3998|400|0|499|3660|5575|35|1619|3733|3830|8800|7788|320|4265|2454|1714|0|0|6189|13496|34864|12311|15944|56375|8116|19711|170202|80414|17710|0|320|200|38|5000|0|0|2000|4945|131|212|||874|3150|0|800||0|0|800|53340|2475|1765|35413|16078|12802|8235|28420|0|8950|13757|57400|20382|41455|229052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|1070|1613|5394|0|467|||5650|1950|||479|0|0|0|1113|0|0|1100|0|0|0|600|370|0|100|120|0|100|143|1120||120|0|0|0|0|0|0|0|8684|1347|0|200|2250|200|2367|0|200|0|4950|400|0|732|835|100|2800|2400|1237|837|797|0|1362|0|698|977|623|11450|0|0|1107|672|300|523|500|0|11789|356|707|0|499|0|0|100|200|150|3288|5000|250|1596|1200|2399|21020|2250|1453|20000|207|0|0|0|0|0|0|150|297|0|0|0|0|0|0|0|327|207|0|0|0|0|940|0|1862|0|0|0|0|0|398|0|0|20|0|0|0|82|0|0|0|2|0|400|||107|0|102|2||0|0|300|46|4320|3801|66|2597|20|0|10|306|70|0|0|0|0|4522|0|0|0|0|0|0|0|0|0|0|0|1600|0|0|0|0|0||0|0|0|0|2113|0|0|0|100|0|0|356|0|0|0|0|0|499|0|0|0|0|252|200|100|0|0|0|0|0|624|0|0|0|0|0|60|0|0|0|0|0|1|153||0|0|0|0|0|0|0|0|0|0|0|90|540|1367|1060|780|108|300|0|145|||0|0
08673|10987|/equities/camtek|TA125|9693|9991|23365|48864|14990|||7629|13987|||5454|10884|14045|12425|10354|3927|15747|25168|86756|17982|17321|7272|38639|5601|6696|4894|962|3476|7418|9277||18626|41655|12146|19480|26068|21115|6733|8549|14175|2465|18076|7118|7695|9466|5574|7561|3910|8296|2887|17087|82054|16440|19817|7456|6301|40742|24324|16682|28641|12702|32137|56916|9345|6349|7953|15841|18084|4445|7984|12236|37896|47776|48216|15228|27063|25539|47878|49255|125352|420666|10464|26789|4007|9624|1780|22439|12248|18240|56128|14325|12156|13858|24943|4419|21308|65501|44995|37930|14268|10480|27793|12857|18821|59898|17190|18438|20812|19406|27590|77337|338214|2148|14079|15317|5579|4864|5765|1646|3788|13489|50742|11085|18258|35655|11550|22573|23148|11343|83696|24655|1438|2885|8152|4400|545|15913|42215|24350|||8370|7175|1084|3261||6222|8133|3960|9721|739|4279|4130|3436|2977|2292|2391|5390|320|300|4379|3328|26224|8544|13813|10687|2716|7454|3580|3083|7417|52516|4191|5765|2300|5286|4781|8245|32299|118022|31280||8319|14266|5323|12065|4000|4196|33769|44126|6659|30156|7312|22132|9809|13515|41099|26260|13539|8342|13553|3666|7684|9272|30630|6885|51968|2450|7618|1003|9058|7667|13096|4789|9570|11840|50545|7389|22539|12814|4597|3142|1534|13495|5976|10711||2643|30787|11634|13115|12886|3379|7905|25699|41565|17737|76364|112202|22240|13321|43073|61802|88734|35513|41264|4350|||5496|2862
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|120076|70243|77992|86941|83031|||54784|85855|||31664|577795|295107|305794|117686|58957|116545|108839|162718|83898|95428|83332|109190|71380|311906|220080|246976|531183|91934|144761||220945|131955|80137|55627|37996|596842|122984|147782|157796|83058|176029|82401|103793|112679|201952|132835|364870|111839|159447|91527|137993|136877|131469|147163|94548|523797|174228|96640|120282|94540|101338|179101|177092|283653|59039|159696|118950|115439|117625|176173|174367|134695|138561|128761|104748|345218|48690|56147|75481|151452|65604|111268|96447|103564|42227|60579|55823|93269|161368|71878|154322|59543|100646|93154|42623|95059|123876|190997|82208|158744|553655|190108|69754|68605|44693|69826|70609|169645|107860|79818|65436|69174|66143|102935|103089|54791|81500|69612|119868|94744|355103|64636|57871|40354|30033|118496|143185|107693|282627|45379|29126|18431|65448|33732|164394|245948|174623|69715|||256598|78805|61147|139345||138199|145677|119167|360362|59105|108043|122974|82666|49535|27220|73406|53801|44135|28352|28838|33632|31666|19772|48239|44943|301540|181436|79583|39176|93264|127086|80920|82629|51737|57770|58244|118346|35683|90791|68702||77291|79985|71844|83552|466182|131104|46643|146062|125620|77311|80440|266649|243074|250631|756340|349266|112765|110452|180114|111227|85483|134600|78093|69150|537239|47171|232321|55582|71594|62264|59874|113355|46839|22045|39100|66990|207785|62258|90775|140297|102131|123716|133728|34011||71460|30052|48276|56332|344464|66082|186324|188100|85933|58594|87415|99256|92969|148470|420397|142928|119606|79481|137535|110595|||28428|85646
08677|10991|/equities/compugen|TA125|19477|32147|7029|24528|6997|||9890|13729|||5500|2678|7962|9864|24952|8811|35179|14006|3329|6251|2983|3737|5583|5411|500|3251|12128|26966|3235|8273||14098|5489|5765|3210|2736|9437|4284|59670|8259|40178|26904|22848|6916|4098|3319|28936|26519|39761|24577|18869|20312|51523|218214|16852|31640|45113|60392|27615|9102|3845|4243|8159|10416|3036|8771|12001|2666|17898|33788|28561|29419|159144|17925|27565|334214|1008|615|14463|7186|970|10589|2885|31057|10580|4705|4550|4661|300|1718|2387|3645|10571|5868|1846|7037|8060|2016|0|2630|9141|1000|4792|4809|4550|9423|11926|6854|3770|1496|3543|4712|569|4609|0|0|3267|1862|22410|15124|14084|10114|6518|6995|24907|52688|100344|100576|1537|2916|10607|333|404|824|13844|6880|5478|1212|7333|||4042|300|2681|3347||3057|0|5300|1115|0|1240|3500|313|8034|0|8886|1324|11657|1904|0|11331|2053|8205|200|2779|5494|200|0|3796|3873|160|485|5063|1888|192|5306|5768|417|2333|160||1160|0|190|0|1000|1000|7665|911|0|18248|5572|5666|1962|12079|15392|20290|404|8579|4657|7256|14050|1210|781|170|34407|8413|1075|7397|19609|10|353|0|6000|2084|0|12120|1047|0|0|10450|250|718|2140|3505||5666|1163|0|8980|7552|17125|1182|500|2772|2794|5846|9165|868|8426|2483|13389|5627|2449|460|4975|||3403|548
08678|10993|/equities/danel|TA125|10373|0|0|0|0|||0|0|||0|0|0|0|3675|6030|2000|0|0|0|0|1650|0|97490|0|2000|2650|250|0|6126||14000|30146|25000|2500|0|900|11500|1400|2300|9909|2900|600|0|0|200|0|0|8510|0|0|0|0|0|0|0|0|0|0|4200|0|3222|100|1000|6453|0|0|0|0|0|400|3200|0|0|0|84|126|0|84|0|25036|3250|20667|384|1100|58328|2128|3206|250|1450|0|1877|5750|4250|1000|250|0|0|977|0|0|0|1404|75|2000|75|0|0|69|1200|5000|0|0|0|2000|0|0|2575|0|450|3083|1533|1230|1009|1500|0|1000|50479|17650|0|24820|0|0|0|8339|1310|1305|0|2000|||0|1300|0|700||7830|360|3000|0|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|600|1299|0|0|0|0||100|0|0|298|0|0|1|0|0|0|0|2223|0|1200|443|0|0|2090|0|910|0|4023|82|1547|2624|1100|735|0|0|0|0|75|0|2780|71|0|1167|221|2683|71|0|0|0|900||0|2722|9485|0|335|800|83|1300|268|2931|18124|16336|18870|0|0|6750|14445|200|4536|0|||8080|0
08680|10893|/equities/delek-automotive|TA125|98987|196445|16746|40222|41173|||40612|12629|||15316|21752|67762|61020|27765|29300|29132|43695|39995|18702|131304|102102|43055|157143|57411|81797|47147|27271|96047|56517||135208|64214|27338|14143|17077|23557|15978|31161|35548|36349|92343|84189|25352|33795|13228|77350|155701|67526|37580|41800|38878|192547|62605|168482|21914|116791|55883|26141|41483|58686|66488|30404|83255|102627|246925|60885|63106|164576|130182|143349|395163|479928|222939|342412|107172|133924|56842|131561|101222|51579|10202|53069|35460|28412|7844|31700|11026|17947|37119|9300|40222|54079|36740|13776|23731|18522|70099|17521|37433|34723|264542|22771|21692|18696|22340|95992|71877|127374|89953|43365|26719|36013|60574|262635|126861|60095|27196|75945|45246|53217|144309|84252|19639|13919|79350|74808|233537|112781|99952|44078|46036|52204|31257|18580|89787|49452|48901|15828|||68463|12358|7121|4886||4879|77310|49903|47139|81912|34150|40467|8686|14982|41323|130738|33892|24227|28184|18891|12019|21251|20580|34950|15355|5611|50880|3898|54871|32884|77254|15523|17169|14409|12166|24574|25841|17170|111017|12736||155581|11416|61944|13507|24369|38537|29739|34993|62118|30984|28677|24811|44325|66954|249545|121990|93358|43554|119010|518249|156504|128707|78046|16863|28008|11798|29766|39217|32329|62312|45093|57554|27076|29164|73360|42355|38890|23682|118976|59466|39893|65414|45280|19564||61109|136005|102307|26506|146508|44349|35255|36583|28409|56559|41342|129247|33576|19413|62982|23733|75611|72110|44835|39961|||97806|29171
08681|10890|/equities/delek-drill-par|TA125|630656|118686|959857|94510|332870|||129938|78191|||20763|82778|100847|90943|150151|106916|247464|2900|79854|144029|106535|129222|325792|141831|61578|113939|131932|204272|101891|173047||295020|301414|276566|265370|100968|74135|130124|244227|107561|112107|128883|131547|114098|394140|236315|230583|245346|191951|93660|383832|373524|670041|410673|243159|157716|134482|122722|124806|152583|130087|107433|117389|174369|169989|163166|209806|249899|77747|73252|247189|221173|398503|644404|305627|850692|666853|341313|245672|423791|509857|373607|107364|291830|468713|195787|1064200|506030|653356|903504|277391|362144|149009|141946|79255|165697|655343|155669|87746|311563|215721|218261|354551|658348|407268|127737|303365|115109|326392|609881|57162|89466|81860|248574|174772|207802|183088|192546|138480|78709|137039|198831|164271|489811|312984|174995|236420|213282|285849|420981|506164|1271360|493449|526932|716673|109610|298543|376158|300823|||128873|947654|751906|132461||538898|296461|97513|445602|170415|34969|100823|143355|186603|55774|128958|277513|216361|186307|118713|16217|23195|4500|105531|143945|153592|406205|167029|40517|8688|374213|183958|368760|75859|734851|122963|203544|199556|180508|3000||72379|332886|59096|103982|234247|73479|105166|140824|222713|721948|227794|206997|256397|399296|397228|460792|161031|510442|161655|261214|369752|479562|1265155|1264708|533141|558072|428542|424542|398307|60532|223640|346703|414841|244977|729722|151046|203062|49598|120600|93637|71741|176298|81491|76877||131026|189490|224852|582344|290710|201099|630384|325694|89976|515618|432478|135282|221918|1313432|199502|64893|128850|392682|438005|551090|||697807|246809
08682|10891|/equities/delek-group|TA125|43781|25383|24336|43474|27857|||27420|37578|||24348|136854|38212|54609|47688|36873|60604|35388|63228|45807|64051|29611|35899|17063|28126|19675|30418|23191|18288|41933||41502|31618|32865|27529|11839|126031|29945|18308|26454|17617|24253|28797|27433|32430|10868|14394|25548|37552|42369|15228|25207|39496|52600|24482|36172|155570|31012|22870|48912|39919|38229|47019|34384|35523|40173|42224|31137|29644|27925|18218|26398|18232|39622|23315|38972|90226|20576|21728|18920|15432|10772|17076|16496|17437|9963|28090|31348|53382|43282|12062|12514|18979|27804|20223|10865|34951|22762|25716|19117|13004|62457|20311|15926|17245|15797|20555|39165|20551|35677|29303|24828|28386|17786|20382|16856|17804|19471|23386|25180|18673|115396|51243|14094|21662|14365|15197|44171|33749|28196|19711|12486|11695|12980|13754|12560|28442|43349|24727|||88504|29296|43055|37552||30053|95422|24434|37203|29778|24220|36242|28594|27240|42346|36630|28952|25881|13252|20947|15886|52723|42900|22396|28723|80530|32477|29396|29778|22083|38852|30986|40150|27017|24210|35887|37417|38167|20467|39464||31932|28022|60546|36693|149965|49499|13312|27251|11404|33976|42485|77001|73861|74156|85953|78119|32102|20622|14994|21308|41022|45349|41571|24304|79870|16719|15515|10109|26076|18969|11957|37689|27765|18111|40806|40949|62660|29061|30206|43632|26771|22413|22751|15469||27247|55105|33385|42701|139720|30969|117373|80284|59070|45585|25365|35188|60113|29739|43272|31662|52225|52557|45844|91696|||32569|19066
08683|10994|/equities/delta-gal|TA125|63919|54081|17875|38082|43214|||6856|12949|||21368|21946|12871|17456|19864|28599|83678|16188|14187|24803|15305|20024|54150|20739|130147|35459|15004|8624|8626|11668||109107|76850|15998|39565|21231|12554|14595|16577|20773|5205|23496|29278|18520|30321|17954|13796|20586|21030|9361|18599|37192|45763|8915|62637|13018|8297|5402|23420|8406|49800|14333|45814|54797|242244|10084|20826|78808|15387|50583|46539|61485|89641|45206|5824|8761|11671|15312|26297|27015|5142|12638|18844|14593|23170|21287|6041|8876|18600|24247|18514|9343|7700|7528|5668|2031|20520|29161|9670|139374|21972|9422|50341|11550|23185|42744|30825|22734|62860|61019|22739|21100|29996|9937|8732|16837|6651|3018|19842|3219|13137|17437|3304|1695|23412|7208|15213|80163|11626|11134|4695|8820|8797|2783|773|5211|14512|8278|11866|||10411|13413|19683|10602||55168|51216|68858|27260|24611|28875|87443|107641|26025|176|14758|2908|9980|696|4049|23284|26044|34111|596|922|129|92|2974|9163|13347|66456|23412|9368|5283|29922|15573|33760|6406|9474|3177||3430|12118|12878|9661|8096|78964|3178|7758|11171|23642|6187|16094|7118|13411|13273|8854|22996|20184|47269|15702|3887|11736|6141|14096|25774|17176|1759|1459|2000|12877|25291|9347|36246|9818|4982|2598|22891|6862|28|3768|9620|25692|12708|31324||15268|123870|18006|4050|4123|2107|31355|12916|14900|16793|19161|6285|7322|76572|102508|194299|61282|29526|49680|16290|||14105|9874
08685|10996|/equities/dimri|TA125|69454|63261|33232|16676|13576|||10237|9489|||30966|26730|22358|20982|13551|20651|29581|78407|17934|80193|20027|79160|120995|67893|138980|74052|83427|121765|159012|83949||149568|124036|39765|29509|14250|5228|27290|5846|17025|82551|3417|39618|21476|2861|13158|1781|5541|5010|37627|6927|6063|4673|139957|7199|35297|133616|57166|3649|5374|2718|3208|10706|6774|4854|4621|9286|6602|17086|5817|4501|19859|52896|56548|8145|22895|18920|40711|11543|31636|4577|49613|44142|36208|89997|7904|6947|19959|23962|21286|11241|9864|978|18645|6278|8196|20131|27894|10966|30550|48738|74316|92550|4516|8575|16683|2635|6663|10907|2069|12069|2416|2157|2749|4287|5680|10057|9388|34922|11270|3667|10347|13727|11976|8121|35014|35382|92408|12317|31213|7856|200|5003|10300|1241|7668|1589|4642|3812|||28026|4593|12004|23768||300|2300|7654|8200|7694|5200|2316|420|1543|100|7703|325|2189|3157|1500|5648|2767|2924|3939|318|1172|305|300|845|250|600|10871|3172|761|6221|2000|2522|35875|2305|775||3685|107553|498|3047|780|2280|3713|1605|1102|4725|2500|13068|4070|10870|21102|850|100|2000|200|200|14417|23239|4903|36692|171943|17316|10215|16407|15910|110580|74870|45289|33415|7295|18545|150|1600|22810|11379|29714|4491|260|54500|1700||0|317|1900|2000|0|0|1900|130|0|4106|8563|3006|0|0|1379|1554|11765|4717|3226|900|||2470|10795
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|11636721|7476073|4918222|7062059|4755775|||4203555|7389969|||7010473|34028048|13077773|3194110||1696533|2508821|1925111|2490116|2373599|1108597|3098714|3047940|2933243|3621663|1103870|2180399|2644443|2774537|3946909||4228125|3981395|2798650|2128300|1643555|15067088|6834567|4578495|4257828|1331370|8899215|6985037|9821715|1321586|1241468|1698055|1904133|1016847|3118286|1770417|2010286|2927508|2439135|1754051|1374631|12916986|2260986|1383062|2747393|941849|1740109|3306867|2510622|2529609|2683208|3007151|2608227|1986256|1088417|1507235|1651393|1744475|2093036|2122045|3373716|8396136|1822405|1350843|1215232|1076998|1592134|1696446|2397588|3626391|1288732|2791526|1658265|2791917|902042|617994|825631|1433509|2706864|4023675|4144867|8588734|3118683|1879487|1575666|1012862|6012901|2569665|2680753|2036113|782162|1889299|2758237|2075205|913017|1653920|4009381|1587084|2331802|2747624|2421643|1383669|1474824|1598276|2364946|2054970|12771002|3799443|8811336|1653817|872200|1319037|1182675|2128736|5177088|2019544|1287272|2691238|1369924|1406845|1107088|5148387|4949380|1624759|||6415755|4070825|2833438|3064094||1350746|2506204|1794821|5924427|4086703|11170877|5317905|1183407|1509666|1229557|1024051|1320319|2641432|1543918|1684570|2986737|1908253|1274315|4026391|2352300|5620736|1263691|922487|860032|2600259|10458095|1847498|3434506|2700093|2407429|3572185|2195953|1509738|1453410|2140318||3657298|2177750|3210523|2780125|7557283|3459516|1457344|2629970|579371|1052726|1904472|3035050|5754546|5749606|11434263|6262195|1986684|1989093|2218107|3767281|2048308|2847008|3745625|3639908|6507765|1843351|1477385|1276797|1663355|2754962|1030634|988369|1153775|599583|1519698|2652562|4818559|4967498|2302953|4582187|2546915|5865102|1795385|1168186||3653231|4544202|2095080|3083258|7514972|3942878|4537587|8258360|2326394|5989532|1960633|4869557|4259597|2327340|11069555|2563547|3325371|2871613|3226815|2585878|||1766758|875037
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|177490|174769|73821|92308|86457|||60026|127884|||74631|338184|128787|108365|138593|64008|142602|94541|187225|88776|159644|304303|266615|85695|130093|123654|162021|92503|88105|228450||150914|232008|102102|73999|65308|481982|154979|70321|79298|119522|136597|98216|99726|130957|110533|97322|76788|55674|157145|52755|95117|186987|245450|123609|142719|606194|141780|151681|103823|68752|148401|242281|219357|86479|85044|167575|116083|95721|135462|121331|132008|143632|131830|98268|124460|331995|68064|86079|98506|72906|50726|57970|86217|77810|47624|58155|72997|83305|110007|56940|75339|78506|847262|70936|67951|110011|95549|95583|71448|94015|239264|247660|113649|112491|90050|166112|124422|218175|120839|106237|129106|140235|116545|157208|156499|78306|91573|279609|113730|102952|309275|106465|146486|105167|53618|90894|98651|95493|115843|72152|61070|60578|77161|125024|58076|198975|142890|137397|||273388|169493|87182|195139||248810|223650|76302|150595|57599|57222|136721|71816|56870|46016|90282|66776|80778|68084|81664|131546|62951|112574|139956|77627|302800|83181|290601|536889|105918|167595|102501|103265|65636|49065|95595|93493|136869|228075|146443||94708|81946|89717|62641|384505|203931|45426|66239|41895|102949|114630|154810|137520|252876|272569|246568|75117|101364|26954|39090|59478|26824|71198|25266|304411|63877|35246|23048|68387|42329|36726|35848|40416|29258|71629|69175|199423|70840|194192|163741|70465|139630|77469|63417||78052|69073|44414|44955|289584|84191|210790|286836|97386|95590|133919|329670|163055|87598|97394|178827|140368|130434|269205|123422|||138353|42011
08691|10901|/equities/elco|TA125|17362|9101|1238|3330|2514|||2641|58186|||6941|22586|6430|67615|15397|15850|13906|1500|1835|3966|2203|2794|8028|2701|1433|7429|13642|22300|36279|2795||9982|14259|8213|13460|4839|9684|11038|5500|16051|8499|10672|10865|3074|9652|3085|9057|8358|26629|7548|23729|22813|9751|23624|27972|18758|15296|27800|27188|21941|10172|18261|13531|6872|32039|16081|5914|2947|7757|4659|16056|20633|32065|35060|7057|28009|12100|3559|30236|17700|2608|7449|6645|5033|645|11688|3460|1810|8984|1324|4637|15986|6564|3212|1313|3970|1194|1622|6209|2149|10891|9797|5682|488|5044|6285|15145|42106|10121|10375|8681|8915|25849|13727|4888|10029|18418|8067|17336|4303|19056|37239|4251|15147|25637|12600|2345|27575|10698|21534|20015|6089|4642|10290|5145|16744|50917|42334|22270|||11262|6087|2729|4897||5136|8022|6217|9300|11433|5698|2294|5846|3381|5262|8094|1951|3036|498|2207|5655|3568|2870|1898|3199|617|1643|17669|1957|16014|9304|14917|25165|22684|5321|6245|16014|4291|1578|2476||3538|48|8100|6415|1623|8622|35208|10101|0|5300|22719|10997|5891|14860|23519|25454|26969|42737|7862|11713|1170|115670|18613|29606|46200|7558|13583|28470|14720|3670|17750|7190|47653|16946|4856|3970|4149|13718|3210|15782|3517|20774|7829|11668||9192|3813|9431|17866|6134|153048|28526|18257|6979|12601|13663|18334|25654|13904|11573|87756|97078|39405|42877|21423|||16604|55740
08692|10904|/equities/electra|TA125|8208|12505|4892|6985|2924|||1207|1627|||1542|1465|1932|4394|2658|1971|2890|2301|10353|5641|3762|3745|5790|1603|3576|3259|1990|1359|10260|5698||6597|10226|5746|4505|3773|2922|5246|1711|1782|4027|1893|14706|16269|3973|4738|3669|13769|6592|7629|2565|2849|2521|3347|1002|2019|4020|6411|12397|5825|11925|9729|2552|2397|1568|8096|2828|5274|4672|3046|2312|1809|6017|4083|6513|8585|7351|6610|4477|7380|2972|1899|8792|7781|1177|4110|7028|7922|2791|3484|3400|5957|7222|6983|4021|2568|2912|4896|13055|7072|12494|1928|1655|2353|2217|3633|20925|21574|4723|4318|15763|1958|3846|1542|2751|3068|3489|3380|2641|4389|4740|4971|4602|2171|7851|4123|5982|13229|16352|35132|4114|1651|3363|2545|3105|8574|4753|22418|6795|||16802|5617|18138|3011||4144|2589|1543|7588|2918|5294|7727|4154|2086|3189|2343|8262|6752|2275|2686|3380|1835|3024|5750|3158|2666|3073|2481|3588|9401|12528|8045|9221|4822|3964|2300|18659|4554|5805|1595||1958|12694|3213|7323|2399|4766|7137|9876|8925|2289|6140|19507|34182|11943|11779|16556|48944|33918|23784|1483|5672|14598|10263|13396|3710|3185|1353|1325|4942|1432|4225|1778|9485|8382|4928|6617|23772|3219|6324|3300|906|1086|997|1021||2003|3176|1955|1239|2309|2913|3918|14474|9649|14682|17234|10376|7985|7498|4294|5219|23446|25465|13509|11727|||6930|6944
08694|10902|/equities/electra-real-est|TA125|32651|23499|12720|15407|29512|||10828|19804|||30569|22454|31815|42629|23384|20579|42234|17529|13625|19875|20155|24598|72381|19840|43447|36616|21682|62585|141577|53804||31382|52378|44884|79790|21230|31797|62605|28783|22294|55947|32676|34991|30979|210837|103427|13229|42414|34752|90240|32318|15001|29519|19026|11506|16674|19935|21140|20999|11827|13514|30677|57713|19966|12589|19130|19854|55347|37421|6093|21395|18217|26481|110827|32017|44261|31933|11724|60437|64015|15457|44323|70738|71824|71151|26651|15419|42193|76597|37810|47454|50928|48454|35095|16451|27129|21962|32947|24159|16314|20704|21293|53634|55625|39866|39842|45117|30750|22441|60610|50890|24326|37629|12969|34807|40285|18274|14768|24946|30202|28260|56825|35554|35970|25084|24824|62072|387452|36394|81258|39131|22315|44264|34989|39548|43539|51705|82458|17764|||37179|71317|37911|33423||9105|14327|22883|24348|30435|13860|11650|3096|5877|7058|13002|17017|9893|23534|3380|4809|10389|20292|22331|19457|10306|11001|17533|9012|12476|21348|19477|15455|26035|38837|58439|30827|23239|31343|18529||22503|40820|52430|65275|40476|10409|69218|32336|34269|16883|13496|35412|7906|42165|124224|37953|37527|13355|13471|40427|50546|30516|17007|14575|33068|14371|59999|5621|17063|6854|5497|3090|3405|7676|20144|27290|43031|19269|55325|54198|21620|30745|15786|5861||10833|15067|19352|31713|47746|41611|36567|85120|20685|24578|29882|58933|25200|54039|35360|50508|64220|90745|103214|17592|||20583|18926
08695|10979|/equities/biomedix|TA125|353445|495865|569748|304612|486076|||346216|157766|||283030|822314|668810|233054|113995|105216|186996|170962|320292|209278|127761|610133|743349|396527|529341|273748|314664|470663|365073|635667||424232|674322|446269|357156|238997|143802|586445|311042|495128|739845|775683|478230|696162|814775|624296|714139|1161484|313657|620240|1047031|919142|334875|270689|204932|362095|241768|134305|317698|258557|290474|708847|445911|279675|684071|1002527|689554|697688|533851|352635|620891|1217606|1189767|570787|334487|571077|225306|225898|240155|360235|429951|512754|937640|550374|364262|163484|891084|689272|2118959|1833620|1278438|1327668|267871|432410|605501|486861|985446|1951681|734250|391649|685806|1641954|297664|427842|1006202|1188486|835978|275683|158721|176293|180272|447989|40654|252400|255480|177802|428260|438689|538565|480888|842113|1144523|1044123|2327218|550821|1440173|582301|280737|335329|1924337|344803|251929|160977|617603|876612|233503|100599|320583|345901|||1347734|1091947|248255|24872||145462|102809|178612|824656|92124|20649|25000|80946|141507|281734|157322|1400|86249|55634|201202|41751|115773|59416|20824|38016|622838|45485|35836|840287|1400|20284|207556|30945|35322|38600|4400|11526|15675|5439|89339||15288|17135|7500|18191|76629|34456|28096|1510|2260|127340|1500|44448|60325|304941|162061|222284|45015|358333|34169|221784|309875|4834|14354|13225|15113|17660|362|25904|35495|32464|21634|13000|61167|31746|40924|38294|359180|37898|153617|29923|56946|78674|54066|26409||89025|25318|5000|27341|165088|93395|42086|173550|98723|95264|122724|295754|57341|180925|318671|181961|108668|183887|522313|45904|||190933|144969
08699|102939|/equities/enlight-ene|TA125|16172|11911|18439|0|15881|||62995|48095|||64935|111943|87316|0|30650|39966|10586|3510|51321|0|0|0|6152|0|12705|4764|9529|0|0|15949||0|0|0|0|32086|88175|59553|36208|84418|49883|11093|9802|46055|24155|0|0|12079|4809|12705|18465|7940|18263|30858|0|14571|0|39705|6829|8042|11117|10029|79404|20115|0|7940|4672|23002|0|23100|15870|1588|4764|762|11117|64953|82581|75299|59299|26580|7940|15438|0|5406|15881|110423|14920|118948|135764|26801|149970|30725|129945|144668|61332|193971|46023|4764|138246|149831|69263|15881|139344|460180|469885|187687|81799|136576|16637|0|30872|0|0|0|0|11213|0|0|0|0|0|1588|0|79404|3176|39702|45610|7940|95285|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|3335|9529|3176|0|2887|8099|12158|3970|0|4764|4764|0|3948|0|0|4764|0|0|5558|4764|0|0|0|3176|7464|5876|0|5125|0|3176|0|0|0||0|0|2724|6352|86074|0|0|0|0|3176|0|6352|3176|0|0|0|0|0|0|1228|0|0|1588|9529|0|0|3970|4764|0|0|0|0|0|3176|0|0|0|0|0|3176|0|0|4764|0||0|0|0|0|0|2382|7940|0|0|7273|10788|2646|0|0|0|0|6013|0|0|3176|||0|0
08700|11004|/equities/equital|TA125|25883|53481|308|7698|15640|||9733|6129|||4404|3470|9375|9497|6724|8748|5923|6070|1315|0|325|6503|21701|4387|2158|2975|10592|20695|3574|5500||13532|1350|115764|65298|32696|3873|51854|19228|22571|3529|21380|21113|15543|241104|18373|23647|47252|6581|119|21523|4523|32009|32806|25682|1190|13700|10235|2856|7926|7048|3713|1175|4064|3705|1476|0|13415|17849|32483|20232|8575|114684|172272|11901|0|11306|5245|2142|11012|2380|0|5713|4237|27135|10765|4046|4736|11023|86126|19409|19641|18328|36290|1214|267308|46543|869|32744|40533|28719|62365|149563|594352|81854|122073|208618|10949|13361|9021|8464|10760|14523|11075|9539|10354|4999|29100|65136|38866|17133|19389|11252|17228|54628|15287|15735|28899|15234|24518|171|5951|13547|17852|34389|17495|20827|13907|19698|||5647|595|15248|5528||9343|8956|39060|53317|10624|2809|10075|1915|6457|1303|3301|3261|15667|15605|1476|9122|44130|8379|333|4755|67588|60856|13541|991|6535|4080|7926|15593|99317|17805|0|276402|11793|0|1525||12377|46688|19399|47892|9644|14758|22613|41536|7379|43501|4582|20685|18972|442710|8926|2919|73503|43006|0|4645|357|36061|5358|4544|13938|7422|595|31094|1047|238|0|3649|0|676|9601|852|0|0|4186|0|3142|12564|0|6664||5078|11860|12407|3174|14430|0|0|0|0|14490|0|29639|2240|19042|5325|4037|0|5058|11288|10846|||5014|833
08703|10909|/equities/fibi-5|TA125|20125|13839|2033|21173|7723|||4064|11367|||5859|9078|6270|7008|14306|31978|30448|20419|34574|15219|7138|26792|12561|2569|24661|21514|52673|27946|14691|26922||28058|20363|13587|9028|4778|4041|8274|8881|11191|14776|20887|40441|66578|41510|50847|56782|27516|66975|33170|42355|18816|9266|13241|17136|21231|8082|20015|10030|5620|1566|2635|19025|2245|17457|77674|22296|17544|14141|7684|33643|15260|33463|29269|23783|37482|9566|6337|27326|8670|14603|12761|11395|12608|5870|22520|23825|2557|4669|8575|4736|35258|6593|10328|2498|3463|20965|5247|3384|23714|6229|9503|16156|22517|6884|9562|3899|14893|16175|27398|9090|2890|6137|6974|15490|29779|2457|13105|23559|19374|14550|21856|5624|13026|11152|9907|44626|35780|12734|51178|3356|5411|5842|5871|2934|2933|10747|15712|5657|||7432|49723|24520|2736||3339|23030|21156|5068|7534|125|12318|14851|9188|18975|30565|3746|7555|4756|41278|42896|4759|3573|7466|2729|1807|4352|23644|1331|8785|31468|18145|4034|2791|3064|13927|8567|2316|2518|4123||7114|6266|5203|15989|25323|5540|3240|9698|7010|2018|9632|17016|20161|37583|22245|10017|17325|2416|34732|6880|6720|12911|46587|8689|9645|16754|17897|4713|12122|7350|3303|2891|5901|4962|11709|6452|39436|9455|16776|17216|7924|16712|6170|6467||1703|3195|19452|6910|13233|20622|24359|20724|2148|4586|12826|20117|6958|17371|52765|12927|7106|9860|23878|5235|||9580|5575
08704|11007|/equities/formula-sys|TA125|8844|4657|6383|16203|44769|||39080|8027|||28493|5075|15194|3534|15038|14394|11658|6818|29652|21760|3387|32843|20146|14313|10984|14462|5457|3468|13784|43096||23007|30319|25635|12825|28310|7866|50351|39927|28554|93963|271004|8188|20273|18217|85049|27257|80102|103406|28487|21105|39234|26423|16647|17129|13418|25674|15015|106494|163206|3148|26089|20260|10670|8773|11289|22351|59357|134480|22256|12582|3011|15570|29354|27162|30665|21078|17924|125804|15680|19713|344221|458512|22869|107175|85773|290056|209537|49399|64247|82475|127233|196495|78924|94053|136856|260283|140910|87136|26956|28594|10483|48196|101248|11960|15888|43666|18258|32992|37666|22945|55227|34482|126076|117660|17862|20106|48420|48419|66697|239523|87584|86997|61755|25383|16208|19347|49415|47543|42382|213538|24057|6467|9193|51770|44354|29708|113150|98060|||22211|30935|10712|10753||33006|49397|41217|247798|65213|481258|309245|1239662|171557|23330|20790|68722|87716|13585|1679|16015|12843|16521|7480|16354|9268|5357|9712|2515|4599|10650|17998|43518|5050|27125|20334|12048|28301|6110|20982||18832|3618|20486|11568|6798|12140|9221|8399|11262|25529|11267|118103|39585|58867|62812|28230|50047|18153|8204|16784|12857|4777|5281|14484|15767|28808|30399|3652|3494|19305|10020|9611|6352|12465|45740|21772|24425|12284|32403|7556|29069|16990|25058|8845||10019|17127|58460|37245|17046|25977|25178|70866|12931|22471|39269|9718|27826|15662|50786|19388|46619|32399|62893|65185|||52684|115150
08705|11854|/equities/fox|TA125|8880|14449|5199|5655|5432|||2539|3204|||8008|20283|2056|4847|10490|238|4190|7628|1927|5939|15872|4426|2279|2586|7199|123|1615|15370|7930|13179||8617|14387|30098|8450|7807|4857|20836|10784|7398|11429|1102|9963|7790|11879|40416|14578|1157|10914|9330|17452|32961|22217|9974|23458|8527|12130|18508|20145|23105|4805|13760|17321|4561|18300|41601|16147|836|16179|13267|12444|4722|9513|8872|19050|8906|24086|769|1863|7154|277|5434|1715|1050|6245|1610|8706|3593|1756|2591|104|128818|3035|1385|1054|13213|42275|7409|6131|49556|3729|19386|121918|140936|17711|10778|5354|7293|12723|48257|10721|7740|4852|1530|881|822|2465|1041|3451|1024|2413|9071|121|33092|8528|5749|6438|42953|627|42344|4960|0|122|684|0|264|1649|1300|8883|||5117|2060|1900|0||0|2227|4399|0|6669|4874|0|657|0|585|200|0|0|1224|3506|14420|12527|637|172|18804|0|250|55|6653|4400|140|11396|537|388|100|305|12777|0|306|3280||201|0|1153|153|0|0|35704|1985|500|1465|6760|3206|2150|10113|7582|2035|250|2888|3779|4456|9154|21857|3451|10016|8074|50|400|50|6000|1111|284|447|7606|47|1969|7458|14453|5649|896|4935|290|843|2918|14801||3678|6775|737|1740|1523|4483|5210|32914|12293|28128|10397|21481|3792|33|0|1752|6220|7474|11624|660|||1382|1054
08707|10915|/equities/gazit-globe|TA125|543921|291239|134168|244726|362995|||65504|350858|||213023|1052968|297230|325298|602619|526172|366972|192414|219168|233778|122024|214748|347731|226523|392125|336370|470484|481553|222527|465679||439624|423542|225489|238305|177791|1513936|534967|180881|198784|198360|294479|293931|289051|259225|151558|211131|228317|153542|646378|188233|381388|433734|636071|320217|317000|1717114|475320|333233|378678|251040|755912|645996|384269|312544|313797|444893|586337|410605|128326|280682|159046|195188|256666|210242|426117|1052258|150568|270164|272462|198103|176624|201718|327138|219979|117359|177959|254929|179885|245855|306921|452464|371073|166645|148999|219301|409880|145529|231993|242956|237176|731055|192071|202313|236004|160982|211651|492814|391595|457655|390891|232997|452177|411302|568362|356555|224801|149602|257773|481636|434928|1391395|786704|607143|197247|395118|350561|241188|221268|189483|137882|79097|66550|107633|125177|81970|221391|285160|107310|||591937|129568|93987|326915||99023|104899|51772|58652|67270|232311|347497|184634|127420|58379|124321|213633|114361|288088|196257|50441|43762|94999|130429|131644|808887|177451|109776|190623|278136|770689|514238|157274|164368|148769|153616|102836|168512|139307|236481||127803|96228|210987|231717|672273|261336|106891|209222|132969|291151|179787|382481|375721|696135|984953|612857|300280|711864|238751|288891|303322|426253|258349|368036|1051266|172159|84584|49506|46186|104996|140469|88360|73945|80266|148283|204367|303598|187812|273975|197994|163757|135417|85670|164969||126573|362950|342892|266361|175667|181385|617277|631491|216112|256143|460791|745759|300729|136482|226738|478372|1988036|2458607|494729|157211|||279210|263515
08710|10913|/equities/gilat-satellite|TA125|93461|34444|45490|19260|14838|||15296|38858|||13586|39789|14884|12316|43219|22233|36159|53701|66837|88005|103895|26153|36576|25078|28437|29615|75368|74578|41074|167058||84788|59555|80209|38778|34798|29175|99534|65170|42415|97847|69240|154336|158666|30327|22382|44560|57606|73609|61057|80535|191403|41234|24432|71929|19879|25800|11697|56187|21861|11285|85467|44849|30993|13404|11746|15544|25577|24393|32736|71605|49357|29037|59550|23200|98297|128276|81096|114976|80885|70543|87453|39699|37711|43953|134178|97004|50444|77956|48261|18703|27111|27285|23517|73294|13946|44562|27564|37155|41838|19050|38731|48013|165426|67327|24965|83160|130538|54470|58054|84297|19363|39591|120876|261135|53043|81402|190624|85565|9733|16741|29082|36640|24130|51377|61270|75923|60123|76651|79192|124697|74484|135680|109160|114513|153729|45371|82571|145156|||79437|63660|84403|62295||75985|57714|121653|63633|62196|131646|122104|77808|61877|70365|75581|165566|46373|28391|77082|17702|52240|30194|12886|21941|23275|33005|10291|20467|9350|40737|442678|65893|170811|35427|28172|23615|40712|27031|71922||78959|37574|47276|25073|35139|26622|7504|9722|26156|40020|39065|134901|47623|102182|105173|68021|34991|9816|19519|25397|15828|53466|23832|25359|32347|24216|77839|10219|39368|36497|11637|11850|42005|27629|72191|76603|120585|172290|62857|26849|25212|50743|39573|29962||216155|66304|32786|51666|26567|129689|124447|96328|66112|53875|129696|132896|36398|31313|117287|348519|237624|198894|169411|68631|||50630|51965
08711|10919|/equities/hadera-paper|TA125|3004|2847|14058|6450|3093|||998|1751|||1694|860|4044|2722|310|1718|295|624|5855|899|2808|5443|10480|2045|877|1577|2380|666|109|796||2205|7706|1829|2721|2120|3440|10455|5390|7354|3916|13369|7122|3326|1279|6778|3022|2064|1379|1517|1498|10804|3418|759|5196|9292|1360|2741|4662|2768|2676|1473|709|5752|5503|12963|6167|6081|6484|5130|11786|5400|14141|3240|1830|14274|3074|4942|546|627|413|142|10|50|964|908|38|1105|10|477|0|424|113|1068|1218|3806|674|485|978|840|1146|2098|1592|322|5179|2428|1955|1953|2650|6315|1870|2320|1806|663|700|1359|1150|260|412|101|714|3319|1866|477|1415|1250|2817|2105|5811|1464|736|2103|1926|3322|2147|3403|212|7208|445|||606|3002|388|1540||12246|10070|57|53|468|2142|181|92|61|504|2564|1020|571|1221|3697|55|790|5108|1500|39|446|1104|15272|249|4704|3150|1199|2231|4781|11301|6961|563|19155|10634|15293||1963|587|1516|238|561|7969|3888|1240|2424|19157|1085|1526|15083|503|3665|3137|4886|16748|1115|3149|6693|12534|7356|4190|3913|1987|4739|4133|6613|1240|419|75|125|2500|104|845|291|3021|1054|296|355|160|526|475||1038|1255|1265|11255|0|2194|317|784|1210|1034|234|1099|775|1268|472|652|2267|2776|6801|5211|||3583|414
08712|10920|/equities/harel-ins---inv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205650|137190|97630|213560|315040|333760|418830|557960|309300|226730|290380|500290|176640|232650|220140|313020|791370|652630|357110|575180|182880|1146770|268870|214670|212080|314500|198340|265740|454050|488300|324140|754000|397970|494980|581790|400320|296230|311630|430800|556170|823570|1990350|300990|142950|468510|177630|247450|565850|411920|290330|377480|109330|152930|477770|385730|182320|535090|557610|560160|||1202990|355820|313100|700880||220000|251480|189590|747340|140040|265980|314760|175900|135190|120340|206360|275450|66080|58530|41380|44320|67870|153960|190930|245190|1219080|165270|116320|65070|519090|310800|288750|376020|160130|309430|224860|382200|436820|408010|275040||273590|191680|488190|339320|1505180|424750|180830|795370|313540|876700|413360|905580|907490|1117860|2638750|1022750|306530|96950|71720|296190|265220|369490|317340|95430|1631800|162620|403880|368400|387900|179930|162310|135750|123520|256680|175850|342660|826000|161560|307160|774860|817990|524890|301400|513820||505260|812760|1243940|186730|1462920|522460|1048240|1246950|413190|308550|490190|1177000|536500|530080|991070|266560|398950|289670|599540|396590|||271070|259780
08713|11016|/equities/hilan-tec|TA125|5218|3000|3000|442|0|||0|5000|||0|55260|6219|3790|3004|3968|0|0|4217|16414|11945|2935|0|0|0|5801|0|0|0|8500||32134|24468|36372|8000|1000|14224|500|5978|2857|18822|0|0|6900|4000|0|6925|7217|7250|6100|1000|3938|23112|27163|27300|10700|5340|260|10300|0|0|0|1098|14733|20785|1700|262|10000|83790|733|0|0|0|0|16843|12002|0|52486|237|7000|0|13569|0|23972|26392|0|7162|0|0|295|0|0|6165|0|0|0|3640|0|50|14790|1500|0|5550|0|0|5630|7404|654|0|11859|90340|0|0|0|4300|400|0|0|0|0|2689|58938|814|0|0|80300|35152|24500|15290|0|22210|0|0|0|53099|21911|7290|1500|290|||12790|27000|986|5700||0|0|0|0|1401|0|0|0|0|0|0|0|0|0|0|906|0|0|0|0|0|0|0|0|1370|87290|0|0|0|0|1300|350|0|0|0||0|0|1000|0|112100|8600|0|0|0|0|0|6510|0|18000|126412|21569|0|0|0|300|24084|23003|0|0|32129|270|20370|33000|44951|3600|18500|6800|55168|0|5000|15500|34110|287907|40027|8044|0|5330|0|1352||34743|92359|73726|260821|203954|45289|8000|0|44876|0|0|0|0|746|0|0|5000|446|4485|0|||0|0
08714|10923|/equities/icl|TA125/EAFAVALUE|4596074|2307370|3164949|2298477|2890148|||1589287|4248515|||1802280|10553517|4668379|2784417|2671909|1293135|2752974|2344744|2830469|2124378|1119325|2704988|3096348|2898322|2595795|1674879|3630033|2669626|1589760|4903792||5520145|4046894|3439626|1382042|1260277|11543879|2950532|4222606|3743393|3714997|2876204|2396113|4080491|4725562|2833431|4315310|4670964|9244912|3330708|1589425|1483294|2174958|3378542|2510335|1926964|16716649|3391535|3321776|1997763|1348281|2303105|3303833|3867669|2866097|2827004|5057034|3622626|1864509|2372875|1673545|1902755|1456206|2295890|901842|2279565|9461422|1883549|1660315|1835307|1376712|1497032|1942358|3283434|3849182|1459372|1495093|1877960|5189960|5691283|1050906|2439687|2751482|3445467|5653937|931393|3144611|1439077|2235912|2346161|1140678|7290958|5334972|3957134|7075771|1940379|2563284|3583435|1875158|1786805|1788732|3221197|5880679|10697619|3367603|2148542|5061107|3481868|6676866|4264527|2565530|10100016|7013762|2154360|2105700|1232043|2457414|1695589|2154846|2789870|1536982|1384860|4080229|4534410|1506294|856246|3757333|4467171|4262766|||8732664|3691946|8481858|3462795||3454019|4959311|1336811|1701798|1523149|1602757|2644899|1663516|1392395|669630|1157809|2142530|2119189|1182536|948166|2033242|1192678|4757029|2848474|1796301|8098383|3816602|1828882|2081757|1993370|2845818|2566502|2723507|2570845|1430906|4070678|2440711|2117687|2951602|2567739||3542515|2019439|2545245|1683911|8412980|4768485|3384838|13112509|579699|1381446|1872800|2501527|3555973|4513531|9707192|7139822|1915078|2101420|677454|3675445|2338760|2029251|2313068|938245|7699741|2884698|1392603|1074204|2075660|3837382|1116927|1581996|1189622|1207394|1336854|2555064|3451678|4262649|1921537|2428778|2732922|3163051|2792989|1251178||3584250|1964769|5979358|2306683|9168122|6681340|3249895|13337006|4432116|4173945|5524908|4881043|3045641|2440608|3288270|5078843|4668678|6413918|5455311|6299858|||1605412|1690314
08716|11019|/equities/i.e.s.-ord1|TA125|0|0|0|0|0|||2000|520|||0|0|0|0|0|0|2500|5700|0|0|0|0|0|0|0|0|2796|0|0|956||0|0|0|0|0|4942|0|0|0|0|0|21000|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|700|1858|0|0|0|0|0|0|0|0|0|0|0|5000|0|0|0|7000|0|70|0|0|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|0|0|502|0|0|0|32363|0|0|0|0|0|0|1|0|0|0|0|4961|8432|0|||0|0|0|80||54|1807|10616|1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|700|100|0|0|0|0|0|0|5088|0|0|0|0|0||0|0|0|0|1922|0|0|0|0|3100|0|0|500|20809|0|0|0|7740|0|0|0|1500|0|850|0|0|0|0|0|850|0|0|751|266|1000|968|0|0|0|150|1350|60|8087|0||5968|5930|0|0|0|0|0|0|577|4950|0|12000|0|0|0|0|4500|0|7000|0|||13900|200
08719|11058|/equities/israel-canada|TA125|1123557|1536418|1208808|1470425|246968|||60342|50406|||175433|116095|82128|89091|311671|159497|177660|194867|173352|731900|154712|164593|306444|151994|172557|84629|267680|183239|252412|383903||120160|330149|210053|152980|82139|189370|284790|441939|455734|904580|1078839|1444122|747318|249678|244553|224987|210863|44665|156602|465119|345477|175909|281209|104700|59585|262716|769055|825347|435186|293534|139560|104434|84692|261880|165249|132687|175759|136965|205782|136658|242528|425801|490095|719725|585148|114640|63128|245764|160134|109203|160757|567783|757701|2088266|810968|582426|1346602|742380|293736|136568|424965|455483|499492|710415|2409460|1353227|1073458|1181709|3587896|3603360|4015081|6509950|8861595|2782471|1607953|2053743|2355440|1043319|1309455|144896|196565|101430|669053|1544063|1386858|1226817|589674|1154900|79750|33116|106905|30994|4784|37875|36090|22149|31707|54350|55989|55479|2029|10079|52011|43417|19610|1987|10289|20300|||22516|3000|25201|23023||0|54744|4|68858|56090|17593|42460|0|0|30323|20638|81940|23622|101824|97576|0|6037|14072|5962|108498|0|58633|40327|0|37653|3075|1537|11905|17406|37942|275202|115364|66248|43368|19723||67148|126437|55475|5141|381957|20398|7537|6506|6596|6656|29179|73938|93384|132511|44823|142222|175594|204991|18639|138289|214211|7885|155612|44785|92649|48374|131146|72322|16479|73406|67305|2235|11249|119215|39262|48827|193637|82746|78723|67538|486818|333126|101104|186756||133906|150157|169186|13401|55357|98719|51234|109439|87819|44625|62635|68517|100322|587998|195580|526430|447861|19573|162195|222512|||62260|104238
08720|10925|/equities/israel-corp|TA125|42885|20459|27925|41513|9959|||6535|13063|||7718|69415|26312|17386|14327|11195|18452|13890|21167|15822|6718|8910|10761|16280|15999|7583|22403|16204|10147|12564||21394|14667|6732|5196|7471|86649|13755|36748|35190|21978|12341|17410|12203|12506|9835|13687|12959|23766|10443|3882|7541|10372|18531|10867|8050|102823|26371|18923|10966|6594|10751|19727|23624|13647|5833|15323|11229|7444|9330|11450|10460|9237|16530|6430|9589|52962|8490|7483|7877|8149|4763|12638|21586|14513|4792|8684|5075|5724|8790|4345|6532|7721|8895|11473|5609|7754|7536|7186|8001|6817|35367|7339|7553|4922|4277|2900|6697|5241|5366|5497|7831|9989|9447|11891|6320|15421|8709|15066|12920|6607|50498|27091|6575|7040|3563|11238|9256|9811|9434|4544|7964|7146|10547|3644|6180|22625|12522|8238|||40340|10208|10052|7216||11981|10668|4659|8434|4899|12401|10709|7913|28673|6360|12322|11391|18352|12215|3024|6043|13003|14239|7782|14132|39983|9383|7961|5040|5503|11399|12788|12290|4160|5620|14039|8932|6544|5891|10372||7491|8585|15808|7246|58148|27701|12854|34658|2781|4977|7480|13911|13478|27768|48113|33294|10234|6621|4053|12472|14130|7653|10397|7308|50035|8193|7600|7022|14652|9313|4404|5031|5246|5419|6022|9114|21100|9585|14112|23241|14489|13420|12559|6087||9058|17739|9344|7402|46274|12891|17684|22102|15180|8874|12284|10725|9978|13129|15493|16526|13467|10964|19609|20579|||3062|5445
08721|11020|/equities/land-dev|TA125|232938|250616|467422|74367|96163|||7405|12051|||40581|70563|56158|245646|225926|20211|35467|76956|46841|17997|27599|14183|25898|24164|31963|7185|48474|16615|29215|44308||78367|86442|33877|73288|61699|29966|150593|84367|44918|76682|107067|110001|15308|27654|94179|75149|147480|65488|193190|280700|90182|126599|145103|194933|58115|57593|17011|46859|138157|203867|97925|106275|40941|62955|96763|60212|86381|43064|83615|69266|402357|74621|121601|133617|114294|76058|913391|77763|52286|30242|24813|23914|104106|144835|138254|45967|32040|82079|204934|111857|31794|33858|19206|123322|28067|173630|108220|48222|87933|12759|18019|29789|39959|158388|20856|20330|25737|13621|36120|14154|38923|6872|52982|70199|60110|43023|45007|327639|31936|22410|56637|41290|100830|80154|23132|30400|247004|3145|3030|7113|3249|249|6382|25021|1853|9433|43364|4377|||25686|9443|12666|36543||1960|2027|5610|2683|12523|2200|280|6005|8400|1650|15033|2290|12700|4550|43584|14036|7605|69572|7920|0|928|450|3179|2100|4450|12490|8300|2533|1812|4348|11130|4487|30670|4138|4555||18868|342|1150|953|85315|25817|16335|21300|3938|19167|2479|18425|13968|48025|45941|39918|6366|32705|32956|2690|27780|7411|67963|65780|33419|33340|3371|12794|27464|43280|2615|4302|50587|26463|56457|6755|20079|45669|13010|32311|2710|14245|21530|3704||52606|5449|27426|31768|11390|59686|45555|84817|30471|18967|19691|16776|3980|33529|32170|32424|22075|79987|86466|30189|||31626|125872
08723|10926|/equities/isramco|TA125|27184434|25995336|26941442|28921286|30333884|||14288374|11541442|||19069516|17214964|24482068|10686876|9109963|9985978|44182532|6461237|4277871|5566550|9724164|52705144|22523996|32725052|82361648|18606328|16943864|11899845|36512948|79531544||20734102|41675628|22377640|39243948|138734736|20361432|11629145|18720678|39735484|56779632|55485204|44281992|27924862|23830278|30807816|38755008|112880048|47163804|87116560|15006520|26255606|8313200|4596288|4989952|25461548|27828442|9580588|2564642|30880492|16069204|13957858|61005816|11210496|43659212|10523476|10120650|52760096|16099825|21300290|1954663|9572017|2913937|42643552|9598856|204413904|44128636|36217096|8874748|9411976|22090350|17976638|32276428|5507346|37660296|36249316|51393824|8698791|26539490|48598416|57035128|30838056|30596500|43819720|13480135|8626699|10133800|14791852|16332370|9753549|10285240|16598367|27813764|48225284|17804976|30805934|61949452|24111500|14018982|3583083|7190384|9158000|17669126|11701472|12516792|4567411|21391614|6461608|21183704|4257363|9683869|13520910|9129527|11064439|33171600|18474994|34892576|109337840|13461529|32600006|11711099|11379769|15692434|8856652|20840276|17227580|16604419|16023405|2407804|||30380954|2437776|16166906|9832148||6427111|90086952|26503254|18962408|39042192|27601444|4625001|16701870|30293180|9943301|32165656|123570552|76673144|24769294|69082376|35744988|72996544|22171180|24103990|10854952|37355000|26459594|33205134|48863088|22431306|20383614|2404217|34401576|4738488|11881987|30078648|5840370|21169110|30166048|13851861||11285951|20560542|18819140|16674743|30389042|64646008|47970140|18689296|31369922|15152918|46896256|28096626|32215028|87118496|149057760|46936792|11126579|34618380|58928200|16794856|34081464|9032594|21770108|7455214|25797256|24484394|45922700|21534132|19384982|7390416|37892900|52687852|24850012|42516524|45877136|56236176|118302544|88171728|32932714|157608016|24142838|22552196|12567825|13897309||7588027|26984058|26799002|2306039|6496495|9684970|22223586|65896176|16417527|36120256|10811302|20575976|17837728|17353332|46970748|13319640|21789824|45568152|55370064|36750708|||9232475|38686616
08724|11883|/equities/isras|TA125|71|137|50|0|197|||151|357|||5678|829|398|289|1990|500|460|1684|84|0|0|164|626|359|473|818|43|569|114|1242||562|1401|705|150|380|0|342|495|1000|1600|14191|16997|6625|1078|2740|1802|8682|1746|6616|734|631|870|1434|636|400|483|1218|14|1550|3370|17|671|1715|830|825|1183|270|1208|2000|1241|781|2740|684|1011|1109|64|965|1062|0|0|33|385|688|372|86|194|0|16072|13720|1243|6540|7597|15590|9444|2116|7639|24758|2021|160|472|106|149|956|3076|3008|2833|643|0|65|950|4200|106|50|100|775|192|550|1260|100|288|246|0|0|479|624|378|0|0|0|0|0|0|0|0|0|50|3496|0|||0|0|0|0||0|0|0|175|258|0|0|0|0|0|0|0|90|25|520|1326|12131|0|0|0|0|0|0|0|0|0|5|0|0|0|0|50|0|0|0||42|0|0|0|70|20|0|0|0|0|0|313|0|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|33|0|1376|36||3030|3682|3401|395|1400|319|282|0|0|273|0|0|40|523|30|498|1147|1137|2359|631|||1442|1252
08726|11029|/equities/kerur-holdings|TA125|6661|18556|4997|2583|10553|||1622|3474|||3308|4500|10261|5105|3092|1826|3134|2947|100|950|3500|530|4017|150|1155|7092|4468|11320|7705|7642||52430|4175|6710|18940|3972|12989|26606|1575|3906|9703|2893|7389|2000|5978|4273|519183|10445|11144|13127|2443|8281|8625|9457|4724|7176|3229|13560|9796|57627|54654|14417|5618|1154|4000|860|529|1050|4349|16999|1144|21022|10074|97998|8986|174601|12596|2096|2614|3369|1372|8525|1005|10387|8329|3823|6554|16282|1264|5092|5130|4774|3541|7050|2968|6480|8006|2300|1045|3049|3811|1373|2411|3816|8909|1983|12698|2243|12407|5215|19733|724|220|5400|2867|15081|2252|26186|4565|4295|7174|8323|4899|1500|8137|4838|5801|47919|1500|198|5700|0|0|0|3900|135|0|2170|5000|||15400|4022|0|0||1200|4660|0|2875|0|0|150|100|4800|3429|64|0|1872|349|87|11359|1563|1549|1069|0|100|0|0|1880|1921|1600|1347|3735|2994|250|5331|350|59504|77|1000||3352|0|867|350|700|0|470|420|4050|3909|650|1006|5000|5100|28329|6711|250|8664|0|11688|1166|14459|6226|14869|18409|1859|5520|24166|7432|9500|5397|0|1130|2289|5449|5459|3820|3000|0|2306|0|1530|13141|589||2162|1235|175|4863|6360|3287|3402|6559|1670|6179|1160|1000|2000|3635|11453|9587|3500|13500|31962|16701|||2000|1977
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|7409718|6325711|7812688|3837053|2743495|||3473564|9413173|||3279363|12956579|6102346|6977153|7933492|2835433|9413483|10865249|11599696|7572083|2898374|5360753|3575306|3796171|5529031|3083731|4710539|6118369|4560772|7671287||7402161|11849018|7406468|5484118|2028635|19118558|6292910|7499502|4258215|7512430|9113820|9411810|10155140|4889544|3341398|6670372|4524169|6193541|9728142|5185394|2703230|5764764|5988395|3502563|3100983|18500222|5727511|4796147|5158877|2945642|4308702|5430415|3836446|4107348|3311885|7873073|6816733|6761832|3596619|2738091|2793838|2533794|3797428|2170779|2745410|15290614|4424235|6652011|7769778|1783249|2003528|3933581|2464933|6738473|3156021|2249486|4237810|8354564|4082175|1561657|4115600|3920717|4120519|3900098|3092786|7380386|11023431|5547805|3268854|2809897|11203572|3697491|8077268|3052624|1732169|1785941|2879327|3416560|2346380|1346242|3037377|3176800|3717577|9385318|4792152|3586287|4689589|4365957|4139577|4093858|18829560|5477264|5548159|1900393|1140465|2447665|2647270|4191404|10598385|5563810|3650479|2814244|3014995|2768699|1979636|5421869|6351747|5331288|||9195698|6248569|5781350|2585753||3467998|11265764|3508662|6770051|3480310|8881584|11342903|5039062|4033781|1624366|3445437|3605869|2815494|3795808|1713579|3497610|3188707|6959102|8714324|4087352|9186716|3179892|3082543|2948835|3255016|8659430|11095656|7339378|8406445|5046832|6723561|3878055|3041884|3262339|4133651||5642790|2411507|5042265|3876339|15130805|6973311|4152776|3470576|2264899|3076255|3274273|7168819|18516684|12225763|23849188|13101727|3057061|2271811|1532116|3249435|2959643|3696958|4805782|2446266|10180445|3090133|2142551|2680734|3934178|3101408|3979000|3297364|7668099|2539723|5233048|7003175|16048516|4490845|3437655|4644812|3137145|4325056|3470350|2287695||4757994|6025891|2271173|2439311|8774181|5774209|8346591|10721545|7984438|4977215|5645128|2572810|5185569|2622752|2937127|5961689|5611673|7010068|6588328|6287410|||1803487|1092755
08730|11037|/equities/magic-sftware|TA125|33085|24309|2911|23621|7877|||7324|20134|||8696|2970|11001|8634|7014|15049|3200|6798|1552|15822|721|6277|28146|12610|8882|3648|10982|19322|5888|32443||20624|40549|42042|138654|10198|17993|46830|27687|9167|11706|44566|7627|25824|9215|7733|13952|34788|25309|24318|9255|28501|108434|27535|9771|36050|6351|5186|38581|9153|1906|18348|10963|14371|7532|27341|41197|69630|34260|86042|74940|109016|21162|12430|9441|17074|40318|115606|46925|29745|74382|34905|22243|22767|28296|44832|15438|23846|11656|6639|1183|16500|7246|5748|25162|10439|30759|8027|21230|23421|13656|24071|62456|216837|93539|68556|14763|26209|50640|8064|9342|9965|3622|3517|10318|1156|7261|190634|13127|26430|8451|229734|560|810|5660|17539|1053|8265|17094|17350|15286|2779|3094|8283|1555|1987|5261|6038|9219|||5391|13304|7047|1800||30432|8134|1817|7257|5411|11339|1487|6257|2193|3340|55640|7581|21649|9708|11306|29115|6674|43399|1100|20602|20690|3575|24475|22595|30953|53904|13987|6096|4880|865|18423|5749|8097|7728|15204||11672|8050|9765|15992|600|17174|11099|20084|37603|31216|60478|424975|308560|12378|3057|1001|1920|0|0|300|472|8600|1503|0|0|100|3350|4164|419|350|1492|5011|1716|270|8182|7797|127884|8020|3087|5502|2500|21254|23595|25112||17166|19895|12060|8810|23640|49428|49027|12579|11181|20130|19721|16735|15774|15739|24094|29196|20535|11072|27610|51630|||37631|8314
08731|11038|/equities/malam-team|TA125|3128|5837|5777|4933|4258|||192|195|||802|756|12328|3589|1727|3290|578|3127|3780|500|711|0|951|1323|1501|268|0|1378|525|3905||656|2950|2252|0|602|300|914|1007|2748|1284|825|649|838|622|877|1166|1642|1490|3827|2555|2420|1619|4573|850|1097|697|659|870|5383|5556|621|457|4673|272|1050|600|280|214|260|3636|1956|0|630|389|15506|186|2100|0|1243|0|4693|676|1513|200|178|0|128|355|407|292|828|1290|1682|423|289|5927|9995|720|200|33|624|254|180|469|1246|655|720|915|5783|305|806|322|2728|493|450|95|465|387|1136|253|878|305|1186|153|778|618|295|1617|1283|0|1526|557|1929|440|865|0|46|112|||1090|1373|52|0||742|61|917|3109|0|0|803|0|0|0|2645|0|1844|1412|2340|398|1|2533|384|0|0|2440|0|183|173|232|102|130|559|1416|0|50|163|4122|364||0|102|0|1322|51|0|509|0|0|458|1017|2238|0|0|0|0|132|138|51|516|163|142|381|568|236|0|274|620|136|200|81|102|366|81|2446|32|324|865|598|29|2221|291|373|1722||2559|2986|507|2795|2889|389|966|229|1702|333|0|3969|11746|1673|1868|63|208|1170|1115|1664|||70|467
08732|10938|/equities/matrix|TA125|25843|17335|23053|35941|160294|||52044|26897|||11480|137802|27879|59499|43923|13492|44443|127019|11092|162210|29603|86044|80712|15742|22699|87094|1027093|21652|32191|66437||48731|167467|63794|148463|127871|76562|49831|29494|94706|64730|77268|104074|40629|39788|47582|43683|136507|82011|89347|70514|95360|48281|142075|70796|28500|102826|62419|60465|55597|38995|264205|27365|41886|101383|38079|35898|33446|53696|61480|65513|19079|31090|48255|436482|36608|58615|31530|30318|63966|45422|1220414|160411|41960|340861|56228|112837|251639|174719|76449|147540|41421|113929|227108|142191|101704|105325|161225|419806|250267|320631|70688|73332|107375|189584|19078|48829|11238|54511|113242|80536|43421|80137|67537|22336|15261|7620|9258|142108|88299|21813|64678|15910|36123|113926|341456|75494|80290|33877|164669|143286|126653|59180|53831|77613|20876|94559|46074|15548|||25859|45390|32771|39134||22029|351263|63457|141187|59381|65037|43976|46185|7570|37919|3564|22700|31468|13760|53856|43511|21768|121984|24910|15859|61341|111670|25085|300624|20857|24326|39843|197130|19530|81343|60247|8804|16312|12958|29085||17423|27387|64705|35186|37383|105663|149682|48774|32757|80293|51602|30216|17636|79126|111534|149713|34061|67943|38485|18204|41157|38144|48146|114495|55500|46732|77715|14789|12501|107305|223719|22897|454052|27587|24778|18054|152463|35241|57331|39498|85396|56118|197362|453815||18017|39017|395665|11903|60131|98829|22370|42814|40606|60499|112077|18593|37046|11623|69366|36748|22547|208396|84871|29459|||18621|43450
08734|11041|/equities/maytronics|TA125|126583|122297|65550|49853|27780|||33257|46862|||23159|5000|33597|23996|115366|67603|16552|12967|11373|70768|26525|32917|23155|13246|92450|26556|64616|148830|31377|115461||96689|68850|71735|35173|37873|37322|194296|68319|85791|24560|24375|24586|66526|63560|104189|19379|30712|9629|69129|68146|47205|84733|97399|57251|79640|61536|34249|34012|23762|70829|66601|41492|46769|53773|88222|74660|20730|901308|18076|31481|53909|122925|127346|95496|1285349|135744|76642|107742|242978|142495|49368|84584|61723|33700|48269|79044|51714|121697|22134|7458|40224|49445|18197|29686|23510|53371|29280|28290|58268|122610|22661|79129|18283|20429|19477|77485|27430|64391|141815|389795|1030265|1370308|23745|6610|21397|30215|18489|44701|0|4299|40148|50334|18955|7053|6000|15500|73588|8410|22738|4906|1988|18163|6566|12218|778|23115|6113|32479|||22850|34513|3377|19200||0|4107|22192|0|8627|15000|3031|21556|718206|16890|32000|0|2041|22400|1050|11620|46355|34500|6000|0|61200|0|0|5593|0|57928|20211|442|14129|0|25391|1500|9961|0|29500||50000|1000|10293|3070|25000|1000|19838|82840|0|10000|0|19018|10594|101022|0|41501|48072|18409|440220|78024|17641|8893|36000|26666|20672|0|26000|63858|0|20000|940|21100|70400|0|15841|58178|0|10000|5631|31477|4147|17460|0|0||91481|23161|82170|32067|0|1000|23891|19033|95957|9735|45763|15530|22883|2591|1643|11761|40765|55000|40036|32925|||12500|36950
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|14106|28553|8808|11590|5746|||10626|10791|||195193|13046|21069|31020|5401|47032|5121|2490|2110|5655|1960|25102|8372|26314|17376|10522|33970|7027|6809|11469||15007|12299|6565|7009|2144|3114|3700|1518|5654|9501|9233|12270|2748|46986|6093|12380|6664|5699|808908|18603|4397|6465|10701|5634|6404|16851|12468|5932|4151|2404|29439|6694|4458|28016|21102|7469|5401|4347|1874|7494|2321|12438|23384|23802|73097|21808|33646|109909|32110|15146|4758|10931|32370|8749|1421|1571|4611|30581|78631|2748|6536|6401|15986|14617|8058|4368|14741|4877|5053|2641|17451|10772|7731|4511|10347|26890|4885|11948|7235|14076|11670|5009|25107|11228|3178|1792|6085|7211|22896|1932|71285|7029|4719|10448|3350|6668|24454|12579|242134|15684|9559|63|1756|113|324|5108|10553|7776|||22493|11414|126|3798||1594|11667|1811|1502|2742|760|7483|1763|2415|5362|6241|1|981|8088|1220|7370|15120|200|1565|3374|23506|11936|6953|6265|919|1922|9705|6817|24307|8253|4378|3159|14235|36242|35597||17527|656|9981|28719|25214|7717|8868|8973|15776|5464|4043|4480|12712|53789|16784|17497|17373|4558|5385|18408|7390|12589|4694|4684|603|3492|10262|3308|671|4932|2342|0|1974|650|5809|5830|57701|8704|4182|20687|114108|4981|1585|1582||20254|8822|4530|1748|1463|1136|47547|53541|20990|64914|4910|11951|1920|4418|15123|9688|17164|14217|62937|79488|||2640|11831
08739|10937|/equities/menora-mivt-hld|TA125|33806|55408|11258|26593|30533|||5157|58864|||79540|67562|27736|41079|15155|3832|26463|6261|15656|22502|23297|14398|31258|5023|57133|14240|47997|15448|12890|46231||48207|37684|99050|55931|2760291|34431|24403|15026|15318|12578|33000|63720|55121|52761|48285|20853|30284|64675|64009|101737|34981|17929|15615|9581|110948|48702|15005|23836|5124257|162003|90077|66220|7512|70448|20736|52022|154976|31857|64128|12577|42749|11519|109137|63814|81935|60341|8605|7329|32603|8506|12063|8679|11164|19833|18401|21243|27653|24199|33264|12150|5705|21967|10004|46872|12835|6575|9583|5363|12695|26426|10621|27796|13560|12644|24150|12382|2885|8601|25507|91939|32438|44003|13957|64922|159013|7509|25383|14269|8378|23402|98520|3815|24987|14799|55502|31682|28308|6166|22468|36951|2463|3847|10237|32087|3843|15633|36617|3833|||34821|19305|19006|32084||37655|42790|15510|57828|58104|52374|118240|38822|10071|16100|28123|3432|24801|6133|4375|6178|4278|21360|4557|6781|8128|41644|52252|2015|13355|16453|24095|21643|111781|61932|92972|8517|103013|59306|43666||12620|9863|4906|28637|35065|32973|36280|8654|33558|12852|110157|113605|124407|70561|190474|29808|17927|57580|56835|111703|66401|88505|82811|32692|6899|6804|2556|6276|17622|32747|16997|4270|6937|14909|17394|71079|36277|70912|25931|16016|6684|13351|68965|11869||8961|12809|12408|11222|11440|13888|22287|64833|18525|4628|17680|38701|105173|19077|198126|917362|23625|43751|247891|17855|||9712|9818
08740|10934|/equities/migdal-insurance|TA125|931871|1061425|807127|408871|596752|||894001|882749|||266802|376427|410832|230616|252651|189094|419912|496479|241968|467081|361835|411551|618479|386306|2250372|444565|1438877|1064372|448495|588416||513236|545391|621273|264883|409441|239360|1790300|931303|7802883|601745|1946003|1288364|711661|1214977|1086467|567109|2660110|846355|1709163|701230|1366982|556079|1402994|2262386|1624044|1478413|387549|195373|305607|219850|268830|844211|1311737|1536308|701923|542509|607755|1020719|506878|289413|535849|521977|1070803|2540717|10972767|6799590|884763|1348635|1054099|963996|714306|653393|666692|1987987|632190|2873531|2400199|2834980|898328|1070219|1010142|2169895|1141381|1050245|1334194|1668347|2208963|1879784|1281913|1334176|5071042|1465939|1223260|1244567|1987714|1138142|1169382|1310081|1903090|1626746|1265885|1586452|697197|791577|1376747|838971|693070|1638961|1610440|1068268|7967722|1423141|1098215|1204119|396296|1659344|1720050|1095579|1404867|553090|217680|509358|1352068|1015816|1356733|2328741|1749373|2016635|||5832740|1085647|2266882|2038254||2268409|2112090|2023947|5291053|1746220|1269680|991379|863925|498456|459444|1581935|1321041|518534|910764|274525|633484|1501458|606154|1387766|1045599|4982011|1282974|1227327|539644|1345508|1467019|1446304|1885356|551797|1219438|1222989|2085140|1931421|1172589|2317698||1359073|988771|2055257|1581713|9392448|4854801|1074616|2807420|2971544|1591682|1251313|2034190|2550546|4559246|8359326|4179252|2060357|2337325|1575002|864339|1110301|1660127|1347635|788573|5595969|561528|2578274|668232|1842621|637678|615108|456549|576426|545097|601214|1345748|4340118|1216706|1107899|1918405|1738430|1474438|829714|715343||866655|724514|1061366|425968|4832057|1688352|2569047|3117256|2081911|1464019|2280285|1320824|945549|1666090|2223769|1283670|1225503|1579775|2844689|1381707|||651196|883098
08741|10922|/equities/indus-building|TA125|448607|542887|424588|483287|294145|||1001680|666739|||832298|1031472|513169|171231|492671|211602|302609|137822|193529|726182|55813|272619|466684|169578|309024|250597|321828|558789|91953|394876||573016|585586|1035354|249655|250156|156113|664263|2421916|236453|1164385|647336|1095375|1068742|392387|1117380|787001|386958|1232486|1727125|786802|1041475|2097355|560834|445524|1008839|583648|607834|415327|759327|330749|151728|110009|115408|115869|137828|122653|185221|244994|121893|416405|97971|402541|413968|277525|497999|277442|146244|129631|487346|128056|252583|323383|345879|531487|254175|462235|417282|256802|511248|548486|305087|187298|166876|187649|232399|454683|496349|214126|240443|453646|509029|479671|325193|726365|583341|1019975|109148|243171|168856|229916|347173|233754|252651|211774|327325|235353|200797|398577|270476|165566|320449|286008|149795|230402|79435|433502|526947|237786|286433|238517|84361|119753|193644|64464|49711|249456|166391|28713|||83024|65567|28129|24036||38281|44081|123980|48511|107538|44840|151207|59859|161440|65056|169879|111366|94430|113628|20753|169897|208496|120664|50685|98652|72233|574358|272018|260466|496237|318852|524476|376062|98494|176619|179540|160831|187708|202246|653082||405072|37183|332142|96161|194871|220106|53682|118784|69513|100444|95945|252400|33029|278863|1053197|300723|140875|95623|85276|48134|40359|148827|201356|204188|173589|79583|59980|63753|58673|96749|106866|131157|65189|25593|179727|181436|497784|1496084|1604447|829989|202081|147424|266942|178396||565150|103833|488696|791791|798950|1031826|372209|925904|205660|100310|151858|336183|460003|479466|432682|173545|293968|278666|690717|234979|||247809|164001
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|483043|219224|767206|454755|854952|||483179|492229|||289347|2128760|927516|1568337|2086590|703250|1154669|894704|772544|632219|559358|324654|416602|1359634|661274|638223|590676|2284997|1952704|1159222||838072|1015454|787347|366296|359557|2795160|731520|952667|524817|235349|1209232|2126870|833485|460150|175154|253744|458773|515247|925941|427643|346762|907392|403781|713596|460901|4296928|512920|428765|619048|234135|626221|837336|574957|750221|449538|798915|1002903|812629|787161|505844|931257|793460|453873|414854|486075|1749167|254378|394368|870887|440700|391043|250190|524516|1182127|454352|491534|769625|836936|781117|277084|394109|508421|752835|714587|343617|674501|563090|781289|535535|675881|2290443|1301604|828993|490709|267028|351874|439487|488605|497938|417623|740744|682151|937936|481376|427270|215859|432244|1133514|591348|1348820|2540572|454801|1030241|793109|233009|383221|433888|700836|921885|221683|231805|290250|358777|513024|210102|794435|325691|1124579|||1557887|282887|301445|219787||300284|659453|307678|803406|532554|1326047|1078405|665425|548332|236879|478439|578618|1274518|453698|184541|232691|159000|625181|832022|604281|1639526|535539|687350|890643|1033305|1120033|445619|368456|642697|445067|875131|710071|300399|547722|591113||360079|699223|662290|1179204|2194454|706930|330209|500216|489403|432624|583980|885078|672777|1101262|1594957|1343674|456768|240317|146139|318439|252012|309518|573653|296304|1205721|522737|283281|294346|397548|589099|583794|224240|539280|358721|343962|500954|941221|570217|695126|1031592|565154|1123571|794897|215565||540204|361511|790328|352924|1229092|780722|756781|888595|734505|404485|470482|562425|1312249|382372|712034|473094|1100781|2578087|775748|1675916|||529314|628227
08743|10940|/equities/naphta|TA125|60787|67963|44189|27254|16845|||18858|12216|||9699|9558|1533|10289|5590|7862|9761|8851|6211|25174|8095|51372|31603|12193|9358|42229|53418|38109|18023|134793||63528|67336|45327|13775|47370|49339|75179|31180|8111|29683|9381|82638|20632|13135|28254|7196|27484|62573|4102|23642|40612|29129|27713|0|11538|140040|7047|20030|2541|13541|47153|6844|8885|8986|46968|34804|49359|8883|15144|9183|27024|29140|227468|18781|747703|251100|34382|35684|26143|22086|18779|249007|49216|120910|10179|13995|11134|18284|26126|2094|10859|3665|9812|27085|915|47171|21293|28525|26411|11939|11670|35874|39731|38844|57784|54930|29200|32565|13122|8321|120858|10899|51563|58237|65443|79235|22283|54716|11421|13095|19187|3492|11798|24609|18119|12213|17542|5204|11182|897067|3585|19917|55222|10591|13007|11590|18268|28952|||19243|13514|29991|85979||402|96425|253175|58310|555635|85981|24426|11738|2585|6372|6682|6388|0|0|0|3568|5173|31436|1118|9919|0|31200|0|53738|27612|93458|8496|102963|0|21240|0|0|6831|2792|19063||33072|0|8496|9690|0|11787|9829|0|3298|0|9794|21878|2124|27336|15133|377|4885|19533|18222|124144|344439|18326|764|13370|0|0|17115|8038|0|15738|0|0|21|0|12227|0|0|4036|33592|0|21925|0|44163|0||8673|0|10266|9665|5310|0|28470|8560|30573|24142|8496|13123|5582|25184|3945|20922|64040|2655|30115|28395|||13558|38238
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|123482|141894|68715|155703|137179|||48186|42105|||37498|404095|119494|81080|93139|64732|95190|92810|80406|75879|40841|58406|72127|69684|76872|57354|97417|96351|58213|149741||120121|309634|114276|122806|105726|743319|305752|89302|43982|75487|118310|183260|159565|447364|29450|40182|92231|52697|257656|31795|63279|160135|119016|103681|92349|715602|83962|91604|99940|108288|81312|132107|101239|55311|59332|116513|172658|105964|262373|273539|274065|73105|72299|49235|58880|370759|43698|44900|50426|32605|40732|44297|36893|39166|17830|47699|74451|71856|49809|24347|40805|47662|56034|129563|62015|69091|57458|63147|54446|47623|269420|92386|146438|52791|36947|85083|142896|161322|70575|40229|59453|74843|62719|57082|71533|314609|301559|68311|59518|37838|354987|97342|63558|77003|44202|95742|208819|192112|225984|111062|58736|42199|80226|66655|25084|96530|134996|111855|||320861|42649|52558|63836||89757|44158|43903|46703|82813|223623|70577|52009|35559|66885|147475|87704|43229|29698|25021|48237|18177|17769|52628|45362|282401|31266|43841|54426|44539|119999|61229|95117|33211|30936|68254|39702|79437|70349|84747||208612|105861|50225|29859|281412|95945|91140|63750|133151|71081|59256|166148|77032|194874|313671|240161|67021|57229|26847|91828|60630|81401|81453|225638|322050|37744|87451|74462|158300|276411|33525|58241|72388|65106|162571|241560|130507|50162|44689|112001|51937|76612|111223|35126||86898|43428|37772|30030|267318|110452|113412|102094|81900|77836|48196|233354|47122|72148|85674|115546|97290|103410|118532|105666|||90864|155528
08747|11047|/equities/nova-measuring|TA125|0|0|0|0|0|||0|0|||0|0|0|1500|160|0|1600|7501|0|500|6641|970|11500|0|0|0|0|424|0|5345||11545|900|3071|4142|7588|0|500|2596|0|6992|2926|325|2230|0|0|1636|0|351|0|0|926|0|500|1373|0|0|0|0|850|0|0|0|0|0|0|0|0|0|0|3714|0|0|345|12589|180|1000|19370|2700|1900|0|8459|3500|0|0|2068|0|3657|0|800|0|16168|3000|0|3100|0|637|1821|2210|0|0|1100|16994|2874|4451|297|0|210|3061|750|0|4086|3196|1527|2260|2000|2101|1|2006|2114|0|0|0|0|0|5306|2464|5328|13050|9240|0|0|0|0|0|0|0|399|0|||0|0|2000|9163||0|0|0|0|0|0|0|0|0|0|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4873|3900|1111|0|0|0|0|0||3468|1111|0|0|30|30|20|509|27|0|0|13333|0|0|0|0|0|0|0|0|0|0|2000|300|0|14820|0|0|0|1028|187|0|0|0|250|0|0|230|1067|1124|1592|1818|0|0||0|2500|0|800|0|2028|1387|1240|0|0|800|1647|740|2112|3167|14821|0|2897|993|0|||7783|0
08749|11973|/equities/one-software|TA125|3585|2195|0|600|484|||349|1370|||374|1000|0|0|100|10000|3026|1000|0|0|0|217|88|0|0|0|3700|436|88|590||10860|0|2120|6250|7477|11870|0|3161|11200|500|2500|46527|6686|5484|13715|50502|51331|42286|4329|38934|24769|0|0|0|0|0|0|0|650|0|5000|0|2500|0|3000|0|0|800|0|1329|14763|237|1633|0|361|310|1460|0|3270|0|2540|520|0|0|0|17000|11500|0|5000|1000|0|0|0|6200|0|1355|237|0|0|0|16516|0|0|0|130|1987|0|0|8000|2631|34|4948|0|0|0|0|1000|0|3526|0|6033|0|33|2497|0|3330|0|0|0|0|0|0|5130|0|0|2939|0|1140|||3500|0|422|10||13791|3601|10686|0|0|0|0|0|0|0|0|0|0|727|0|0|126|0|1011|0|1783|0|0|5118|0|0|0|0|0|0|0|0|0|0|0||0|260|0|0|5624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|605|0|5000|0|0|150|0|0|0|0|0|140|6000|0|0|0|28523|0|0|15063|333|0|230|223|394||203|1102|2106|0|0|0|311|640|1500|178|1277|0|140|3855|296|0|0|622|5130|0|||0|150
08754|10954|/equities/partner-comms|TA125|474161|601740|258870|388787|566507|||325984|653928|||150947|1254204|269563|540371|219033|241671|485485|373055|264898|218190|94381|207249|348542|214582|270544|144086|226347|616024|269261|432511||348867|408291|317999|227809|238828|2187629|798013|557599|242765|505192|661787|774287|459100|670887|490390|360714|800264|1892096|1166194|1057029|882839|456366|298305|206077|265055|2214017|489242|598664|405461|223904|586536|771414|599316|305078|229120|1015244|589783|630988|575845|380842|814257|120200|121793|390856|397323|1094643|288076|172503|273145|179410|258906|128931|102353|145328|137331|218081|195868|396863|140609|124879|281755|436296|873325|416266|144215|575742|219915|255814|903894|165563|858004|242968|240432|282789|174004|316453|201621|321050|148320|259539|359657|330592|334188|442795|185283|686736|623012|1620049|401118|214672|904954|620903|248173|172426|158808|294610|404488|343854|253629|280653|51589|83697|175023|120945|88476|411181|598933|542972|||920339|536829|121411|585185||234686|66930|181032|255868|65325|220006|289413|163072|92441|135146|249353|158327|66587|169266|70995|66472|92468|72777|203945|133571|1169001|120536|139231|115540|162078|620458|605733|553595|195794|247570|120684|266240|285480|137641|265181||335190|195594|276850|560679|1940185|725649|362363|627034|1197603|874936|854849|800049|519782|598602|917763|805097|420180|407676|211589|495458|561887|437577|1142986|163309|1053318|93200|155750|93896|224065|114371|106726|103584|140291|133304|218269|244123|544816|281500|140461|187978|398559|411835|261671|84091||233806|328184|121840|76652|946229|296609|401804|548091|429189|567119|680926|844800|982374|745105|491347|251053|714248|1090187|436106|341123|||79897|69286
08755|10955|/equities/paz-oil-company|TA125|13184|3990|5253|21399|9541|||7663|9869|||10009|5950|7483|5903|12068|3335|11766|2120|3329|4464|14380|4299|3681|2475|8321|11531|2803|4035|7422|13562||11278|89842|10100|4748|6330|14493|47474|32811|43734|14433|12464|22613|16727|57589|72805|35515|23103|32870|15839|48332|11111|21226|41785|7243|23359|6394|38238|19530|46198|24065|13619|20527|9633|8150|8274|9803|39245|19747|10831|7979|10673|10278|24557|65300|89615|9831|10703|21482|29780|35431|5714|18589|21134|14077|4314|8218|19758|27969|83598|130950|670658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|73029|148120|49275|23084|45815|||8299|44157|||15087|588562|75037|62671|109044|107692|108098|48535|106497|99490|29789|36756|113113|46463|73974|66729|86693|103614|42484|100580||141599|115903|55970|38244|30910|988908|69732|82989|49412|28529|62776|73771|46204|30889|45432|53768|84731|55823|139582|129747|137883|104837|104526|66128|54749|968704|108723|68734|96437|52510|119279|243727|94421|54843|26166|157930|84629|82448|66094|50892|54927|36514|26567|21405|44954|588667|42875|56760|60457|42301|26777|26750|30181|31544|5101|20177|70344|26841|59072|23206|24138|28810|36174|25805|41931|124305|75947|96595|81187|52087|365662|46445|45465|32643|27545|38083|67021|88736|57790|59611|74233|124543|47575|19949|41154|52621|49951|56398|85897|38167|726204|104660|23482|51115|16139|47734|61053|64580|37991|26249|9853|14164|40044|29591|7377|97676|60289|65525|||510285|66735|46757|66325||88392|80995|20390|41126|17250|64603|89253|58853|22906|26420|27818|63495|39620|8905|23728|77152|28885|31087|56283|59146|414756|87528|104345|26010|32259|55305|104169|131263|24175|40190|79920|50261|37446|95248|58039||35922|87266|66859|35142|501084|125903|122277|165544|30845|60699|135164|128175|116448|180080|229680|345264|69862|35603|24523|62607|52673|31890|87624|31543|584136|32779|88555|52720|94618|44263|37903|33727|60773|32808|42168|75890|173924|53596|61098|84383|120166|86564|66073|48649||114798|98015|56774|39034|395639|84906|234524|188373|127669|86400|81140|119618|103003|119932|136431|105153|79317|48921|182838|180614|||86922|94380
08758|10950|/equities/phoenix-ord1|TA125|110452|250115|39297|22199|69577|||52431|45856|||46341|25176|69680|58998|97278|95774|336045|102609|31826|40650|61484|66637|127679|15751|140620|146437|42819|9603|23797|39947||55391|51707|79967|38667|33126|11693|98151|71327|93021|200286|101687|47159|42328|59329|76897|57183|110814|42871|61726|85657|74867|48955|36812|24351|33608|71959|239633|158049|55868|71615|103572|43157|281044|274817|37834|157969|128055|32945|29112|103875|71998|110737|232394|992224|1803299|87120|56615|52566|34563|35890|15688|43066|37616|175042|42780|35949|25813|81957|165262|80357|383442|545644|106372|14985|16799|126949|15420|30313|34732|66824|82583|52696|8405|34984|112334|40200|73378|87760|262611|110065|117224|117080|93900|17898|9527|3096|21540|25164|28752|59300|30331|23721|61183|16896|342|34592|14908|17471|20296|6079|18713|4674|4033|6743|678|14832|20696|46355|||17774|17594|6360|2932||9348|15315|16277|35228|5406|15348|3361|19552|3660|14655|10823|56213|24072|3886|1875|163714|48036|8743|93909|234110|28496|59064|678|0|224|3532|0|1494|32689|36915|27591|43523|31958|6194|2975||8041|665|11363|26768|8530|688|1708|1495|0|29145|1498|1819|3986|60127|38373|6966|11344|5810|15695|23085|40805|288815|14857|9372|32738|7229|814|1066|377|6292|128|45863|118428|8552|35074|35825|18599|36835|31550|39130|26270|39704|21908|3890||13258|14487|9219|191619|75972|2952|10866|14882|1335|220344|21892|23028|9192|55836|112119|12249|13580|7595|11626|14790|||35656|15785
08759|10951|/equities/plason|TA125|6377|6904|22851|3154|5940|||2333|13445|||17390|38465|3334|22505|5273|3286|3629|2190|4924|1291|3862|4584|6711|5724|6114|3454|11412|3313|5257|3160||3785|6244|5501|9173|5347|12041|8428|10252|6420|2472|4567|8861|9156|3959|12012|2457|19578|12683|4238|12249|7023|5500|6659|6531|1385|6756|16699|10651|5670|10996|7394|7030|5449|7656|22120|4137|22371|16916|1757|47554|3693|7910|7074|7074|30592|9838|25221|2945|6049|6364|4375|7542|5750|9408|5696|15565|3564|3110|3339|8853|5444|12461|24873|4479|5761|16007|13182|9219|24362|1410|2306|4103|4101|8663|5087|4027|2852|5850|10878|12769|1402|3147|2918|7254|8295|5033|6408|3347|15956|4455|26007|10417|23555|69423|20022|18657|5641|4421|12667|6251|3857|1179|1003|6008|7333|2207|7803|1474|||1349|2329|3038|2487||2262|1243|4284|2105|5270|806|6980|1826|741|2668|11540|3441|4046|0|32126|34132|6483|9979|4052|841|6741|397|387|283|1705|2395|1219|3056|2430|10155|2931|4520|4104|11626|3093||2081|1215|1444|4891|14161|15423|34174|14672|25364|4268|8440|10367|5961|12009|16102|24083|37160|2506|5937|12304|8592|35746|10651|5306|210|2617|1916|1424|564|7465|4453|1680|771|2686|4601|24172|17315|4815|5744|1517|2942|12974|4797|5687||5645|35995|671|900|517|1481|1892|3790|2794|32683|29542|6227|2923|6010|3095|5505|14289|4075|30112|3538|||890|632
08760|11994|/equities/prop-build|TA125|11475|7583|6028|4089|9193|||3043|2916|||1555|7933|7465|4089|13244|8789|5024|2703|1583|1985|1797|3200|12657|2013|12959|10957|2380|6662|4520|7732||4509|4890|4107|10677|6022|2460|8989|2243|3116|5704|5296|8482|19743|14245|1593|2185|4692|12876|14909|11285|3859|3375|1391|11882|4761|7370|13531|9328|5034|1999|1540|2207|4819|6700|10180|3851|3814|4072|3280|4272|4439|4581|23683|7138|15760|4727|4497|4856|109961|2859|1604|2147|8558|5980|4420|6772|3263|2664|10589|1878|4753|7869|9721|3067|2531|7139|11123|3076|4650|2341|5731|3294|4140|2653|2570|4502|3839|4417|5248|3029|2300|3896|8168|11281|4422|2003|3094|2914|5888|1579|4487|4709|4381|6584|7968|4828|9329|3228|11632|5293|2396|4556|3953|4774|2383|4454|8700|2520|||2392|3960|1031|703||696|727|1322|2926|1553|2642|5888|2828|3383|892|22961|5201|6261|2498|903|722|1455|2825|946|2383|2876|4524|2082|1191|2879|5962|3664|3072|5860|5221|2124|1025|3807|5087|7502||5273|2269|1425|1437|2897|3230|2642|13722|3030|3460|2625|7284|3515|6538|8778|4353|3310|7164|2250|4919|8861|9314|4875|2917|1725|1953|1418|664|1133|2456|6835|4356|4881|2418|2635|7340|9602|2154|10714|4780|2704|1957|739|687||2421|2952|4342|4533|7050|4367|8874|7191|1648|1105|1766|4886|1982|1419|4704|4488|6273|4881|8233|3213|||3284|4036
08762|10956|/equities/rami-levi|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|0|18803|33015|9875|4|||22271|10000|||14750|12500|18955|10057|0|28500|40439|13|40541|27559|20912|14032|0|1774|38462|375|45909|0|4562|66107||18509|29363|19493|23306|175535|204125|44684|809816|105530|23875|10375|5250|45305|5190|142500|175469|125|500|0|41125|12000|96114|0|31903|11574|121875|32500|25074|1|5921|30875|13500|32500|93750|19559|32803|93750|21959|11962|0|0|1312|1|0|11024|42935|0|6250|9875|7085|9512|65708|446750|38275|9250|111337|22602|11127|37000|52942|82682|102872|41250|4625|33763|44961|180281|72712|30587|200218|286010|213117|152068|184750|114750|15000|16556|17625|9625|306|0|0|4750|0|10500|0|4687|197437|0|4725|25|0|4987|16750|12500|39532|384807|4451|0|0|14837|9251|1|0|10036|235|0|3125|||31087|11641|9998|11590||51308|0|4937|19250|9625|31875|9625|371|1|27777|0|0|131250|0|9626|22706|1|0|0|0|7500|12500|0|3625|9000|0|9388|0|0|375|23148|2181|0|81745|2625||95141|106125|0|0|71181|0|0|0|0|0|8375|0|20875|1055|31184|2125|0|0|37500|0|0|0|0|8375|0|0|0|0|0|8125|961|46900|330843|0|0|0|7093|0|2500|0|17133|18071|0|0||81871|3944|0|0|4000|0|12007|45484|25626|14891|9221|0|65|5323|17806|17625|16375|25000|134552|146311|||164167|38281
08764|11064|/equities/reit-1|TA125|259289|495982|42643|53411|201956|||23337|17132|||5615|21606|4351|12440|1961|2809|13527|35338|84421|7917|108189|79382|161729|6271|42251|43767|16206|55914|11276|437837||49570|11300|51360|229960|55340|1821|226957|10060|14169|9663|45289|60761|71419|9796|73716|4982|39185|6958|91893|27258|18883|78256|50856|18384|114188|60742|78969|26440|33500|8508|40451|62199|7477|195265|196125|22027|17996|46004|59714|56798|14948|8806|40303|40715|43073|104547|268485|336615|111816|43807|29766|12960|18882|27197|30229|60811|238341|47100|18502|19430|11003|5457|10264|21397|10405|89800|19861|39185|33237|46969|20254|39962|312881|56407|12177|65089|395427|256172|130014|104185|8580|7567|9041|27747|8842|6210|70701|42933|47961|15752|126754|46086|113058|24123|20096|33508|52880|53154|89998|327094|41136|86041|44593|96207|54764|98105|131103|143258||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|0||0|0|0|1635|2067|0|0|0|0|0|576|0|0|0|0|0|0|0|0|3798|576|1458|0|528|0|0|0|0|330|0|0|0|0|0|2155|5354|0|0|198|0|0|806|0|0|1000|2882|0|0|0|0|0|0|0|0|0|1645|1682|0|0|0|0|0|1396|50|0|19840|0|0|0|0|0|634|0|29|0|1309|0|816|0|0|0|0|0|0|0|0|0|0|0|0|0|329|0|0|1000|0|0|0|0|0|640|440|0|1640|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4151|360|1200|0|0|0|0|0|0|3198|0|0|0|475|0|2000|0|475||0|1|0|1|0|0|0|0|0|626|2816|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|2287|0|530|0|0|0|0|0|0|0|1120|0|0|360|0|0||0|0|0|0|1069|0|0|0|1273|0|990|1622|0|0|0|700|0|0|0|0|||2107|531
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|1705614|2869505|1714132|732750|835465|||456827|637483|||345482|729277|507202|580447|695414|628419|1281522|252921|379057|445902|532012|565455|467431|424913|888080|601589|374972|630369|264445|1247355||803154|1319030|674616|2536628|5430741|453224|1277845|440242|198964|998063|563127|1392218|762907|915490|272183|439709|1069565|403981|1720685|1352102|538294|429196|398177|606179|558579|799006|566364|442033|294578|192765|313499|540640|682505|379253|738460|921476|614074|419232|460320|461781|363253|548038|1199601|677889|1544306|851299|407127|770560|1013738|472741|561830|405655|628164|769511|1666361|736259|413713|864694|262709|381428|595625|457280|453368|384121|380902|832714|364623|858835|551316|793378|903398|3186894|778952|488400|549766|382416|338129|967704|1277539|1649913|950858|851252|701732|853420|1550746|1904884|1148682|972306|855140|851326|1267136|1188543|1527536|1816392|714848|915501|1040719|1198488|1633894|1992671|1084269|2359565|998215|2287831|332075|1203608|1243441|1602648|||668600|399865|676991|619114||164031|172421|530319|390204|1191685|194264|211562|324796|73299|98249|229861|317718|639862|423583|85782|93843|89539|601599|345916|308230|439640|1161572|1548723|375766|173073|812656|299669|392369|278534|736027|474756|111900|129497|313960|150595||105178|688589|169328|250897|365917|272696|327840|277792|571116|270535|889512|645206|911266|969929|1093409|547662|555991|415874|528005|518720|1934955|351756|269978|591156|428159|320019|315202|626529|1355542|164407|190251|261760|525380|290241|569695|470383|624622|401185|695169|1476275|283124|986377|1101240|1914215||607631|513348|329469|194040|548577|376810|2195502|579179|421463|292408|2087263|1212033|623131|284345|1711580|1930295|3155237|1034059|806106|432184|||142060|362322
08770|10958|/equities/super-sol-01|TA125|552990|381905|231166|139340|192609|||187740|796831|||59698|131001|178017|130983|162394|109567|305655|640574|68073|115171|26672|52758|79657|340762|131103|80243|234896|310661|139483|466634||110526|243333|83846|254996|38422|39163|163511|177386|42614|61155|172741|133795|156795|113206|50039|142589|763361|373770|351676|190082|340357|211889|338735|227040|139365|205355|462678|186700|343792|142224|467337|446540|838241|78196|364601|315664|81156|243796|199324|306265|249815|159496|294095|345736|128973|92526|112766|170004|195447|34950|73136|309371|131492|274115|127013|182647|182084|239929|322700|198474|96661|452758|180143|110460|30829|223008|182239|148325|119759|58541|52902|206120|391664|243198|101833|87350|499576|223464|485372|34909|303925|402369|130507|308474|17328|260557|257242|652016|491137|293954|153105|731235|80228|264796|116886|598345|963730|60649|224100|21059|135434|113057|169742|614478|13699|140309|142048|269271|||136578|127812|49492|110479||247285|31985|6663|10193|89798|101244|140177|180622|76412|32720|177240|6864|348204|39478|128285|71650|74143|252107|368317|268316|105620|168244|473418|114495|68022|445932|430106|111311|349929|464600|504699|102938|57958|171763|17253||15722|38592|52624|12887|187222|101431|27297|33294|155149|50715|25788|58540|140760|76364|248616|67545|92406|61423|89324|32285|137844|82083|56353|156607|72529|150991|92318|267281|147315|131988|169935|33169|146073|19456|23994|175970|591481|157298|33837|268094|465119|255330|198086|116378||225081|285486|177657|33274|106049|199924|113540|65895|56337|115146|198976|492289|252913|158536|175833|42777|144633|369585|237928|555434|||597420|70317
08771|10961|/equities/strauss-group|TA125|226297|199125|93342|265182|365378|||104848|244440|||143422|1112631|219552|233193|265812|102624|315659|90138|156863|221151|66532|91811|194703|126827|118236|134591|128644|148549|76719|188628||153224|208291|88770|100022|65953|1252185|146260|127789|119752|137700|120562|154451|175900|168392|122347|95576|177653|99454|176893|180323|151300|278090|192590|380829|473534|1130513|375654|221651|122391|70251|133667|268446|159477|229220|188124|234693|163073|223330|143671|139482|83248|71783|76640|143840|140852|765656|139434|182771|123353|86430|49335|43551|47451|54273|55371|121286|259221|216273|53218|78148|75013|106096|72218|62371|102884|84624|132635|131965|103727|156250|506593|352203|160176|103379|52011|52151|71396|123488|124831|101270|217271|197572|186826|115832|111810|87026|130858|112930|109599|63208|725169|234183|65470|119088|60755|88920|145473|123546|114059|102502|47844|81476|81149|221790|92533|201342|188919|80014|||639574|123567|123922|79793||97900|40359|21835|74262|58409|99736|91243|58557|184134|73607|70111|62781|136526|26220|44927|49798|36590|50755|138863|126155|760635|316865|127183|110914|137734|116091|121316|242322|93095|91600|165692|146206|65374|94606|296133||107968|77127|93395|81053|691079|199851|122737|161167|53244|90961|202600|210472|139357|274532|351067|340606|188327|67825|28322|72166|124408|72468|187953|290683|552825|107613|204479|80059|119320|103402|72240|241751|61991|88917|173220|91671|287112|223562|261197|527684|300137|287742|217290|71156||84540|77004|101712|60015|564468|136399|129539|218654|159370|110148|156553|171476|91745|198751|205970|136719|143818|128811|251264|163771|||200616|161944
08772|11074|/equities/summit|TA125|116481|542429|59930|42021|73254|||51261|117992|||93488|58664|146156|175705|80945|159675|20380|34916|5037|56365|11333|65020|46721|59038|45475|80051|46942|58214|69768|297518||63803|173852|97049|19454|192717|418238|86688|74032|53124|232887|80358|70750|233424|60250|86233|83507|81692|194774|628906|478318|113456|86395|50751|186566|67686|96694|377949|272858|73461|117495|76074|22774|13374|42430|47248|51372|54085|32410|16894|9968|148972|189684|269804|19620|95418|39593|49312|74493|13200|45657|10151|12081|37473|23983|10144|85705|46284|11104|64150|83477|21755|22776|13575|11800|95373|56522|92847|36408|108312|52438|55064|164186|8728|86467|76922|80317|161119|79569|104847|259541|17355|101172|355386|495506|694627|954747|257434|327632|177266|897026|129702|18575|16862|54987|30036|48362|63253|10080|33752|59079|47367|19830|65360|85935|11831|15724|12748|19656|||6573|12977|14244|5538||7445|36235|5379|52200|25323|8000|3000|450|4820|11681|11184|9640|11166|2226|14839|14880|13990|2400|13338|18884|30427|10944|4305|2797|5946|252567|18190|73148|89537|460|56089|921|8163|4361|74420||3067|3729|10973|19111|5502|2920|0|425|54663|52411|242610|189375|314137|106017|340263|131251|14635|0|12920|34886|6930|3687|3550|13627|30538|36920|7000|18090|14353|12985|46303|3614|31420|553049|892529|476000|99908|129206|126783|157644|55427|9814|63199|180066||55220|94123|35541|214523|474670|31696|21926|216982|32433|10786|11930|88545|20910|27434|59421|57984|34508|80519|61866|19428|||10723|139211
08773|942777|/equities/tadiran-hldg|TA125|191|100|11|64|0|||440|65|||0|500|30731|0|0|0|6000|350|0|200|6705|695|200|0|0|210|1700|100|0|1295||755|12985|1300|1100|100|255|1635|1702|0|900|2031|1800|510|400|2651|10696|167642|0|2045|0|100|0|0|0|0|0|0|250|250|0|0|0|150|0|0|0|0|0|4239|0|0|464|2300|555|300|300|585|0|0|0|115|30|220|0|250|300|920|255|300|610|1250|1250|2847|2000|0|1991|146|846|0|1183|108|142|0|0|1750|0|313|0|87|300|0|300|0|250|0|0|250|0|229|800|1216|2925|338|502|0|0|100|289|0|0|0|220|224|0|0|294|0|0|||330|0|0|0||0|0|280|0|0|0|571|0|0|72|0|0|0|0|200|343|50|150|50|1069|6269|3942|1001|3750|0|3591|0|350|275|300|0|0|0|200|0||0|0|0|0|0|300|0|0|0|0|0|0|0|952|0|250|250|513|340|364|500|431|550|350|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|42|0|0|610|887|3191|140|140|0|1902|115|1000|0|0|0|||0|0
08775|10963|/equities/teva-pharm|TA125|772733|370517|602460|278790|498438|||209863|490767|||210986|1660555|386002|358023|402683|272533|628807|408034|447731|469703|261517|506112|858651|587670|745518|314802|485918|749521|940114|1682035||1306586|1399979|618663|475319|194666|2413894|750541|464852|294383|550205|1080242|1645483|2742669|1180123|645704|1098408|788302|700512|835891|419225|858581|1807156|491113|601111|365309|2750156|988623|1097101|714811|507867|1427490|612132|482072|492552|284757|639511|698622|835429|1082592|713061|984816|587160|526184|356348|911703|1901122|427846|618694|432192|384076|360605|429454|523545|566019|162904|342723|400119|655774|372212|314558|335751|516561|357861|436882|246279|635721|551280|471821|370879|279947|952526|543786|537297|679478|252229|869965|1274493|1033019|1471665|841839|690624|989943|2334828|943544|426397|974184|853070|1041736|529138|298168|1455509|703781|467088|563706|518833|1337931|2484357|682458|765893|324939|225577|281398|373303|374191|234354|627761|525194|403177|||882175|468435|677850|1013922||1778451|920427|369633|299330|202658|375464|438306|239160|353349|127072|151181|299126|225608|258241|183716|503802|226235|997933|443525|508815|961224|321752|281846|397823|317876|438999|452960|407621|426217|372927|619663|760619|4088379|995650|979355||916764|673338|645626|273357|1486162|1118579|588399|840004|752460|514479|394185|789596|518554|1484138|1660881|1145710|679524|521179|274543|545655|870615|738039|842453|905446|2174159|569707|532019|819495|1016289|3952051|1817728|319184|372776|273308|363616|406701|826332|432165|303357|459780|362292|631598|572980|318281||1151650|443652|410073|539752|1348744|616318|830262|852328|1427596|831574|743169|1275391|1660253|1846552|4510396|2175695|451221|465401|802270|773412|||1847414|490167
08776|10964|/equities/tower-semicond|TA125|46265|27576|18130|22050|36408|||17015|18202|||19801|13738|16882|12503|23571|20065|39058|20684|10967|34285|8238|25666|23594|8758|25683|10564|13725|15188|19240|31883||21490|32798|26400|7271|11064|9332|25906|28018|21254|14120|21805|52796|69692|22032|20159|74625|145059|71431|59121|25221|42272|45389|27298|43730|20925|29586|63663|57588|52943|16466|14480|14043|13612|19165|18126|43711|49393|101815|31627|26418|42373|19505|34876|19970|32191|21720|18278|11187|13044|15310|83479|19353|9151|12432|16711|15870|12446|10208|18292|10926|10449|9090|19201|12673|15476|17452|12987|23352|14185|16692|30043|91467|41944|26437|39634|71977|65328|58483|39592|36398|13127|25688|147835|47539|22312|32830|28059|47129|46769|36622|25367|19646|20657|34375|19933|54067|84676|59178|50861|51333|62627|82961|223898|131304|130664|102130|10398|13436|||16339|25944|84963|80768||8632|4109|6586|24193|9988|15613|17927|6085|2837|5464|10220|9924|6825|6041|6178|3813|16006|5740|4599|5699|3226|3790|5881|8281|5554|8667|7925|6607|5624|9060|7909|11898|6750|5674|9392||48550|7520|16347|9753|14744|42099|29750|32147|7545|20393|10198|26966|10157|34057|28441|24160|8555|8154|7629|9763|17100|21603|14459|12403|13655|9847|7027|2725|5473|8912|10867|9566|12176|8307|26406|35543|17494|89603|13568|44143|11960|83776|35898|10248||37861|63702|16774|28528|65376|49726|61029|76959|153692|82976|196231|40800|10574|6264|10091|18732|16605|25808|34717|9916|||23895|51552
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|7942004|7647763|6154705|8307648|6737620|11955877|2378982|5913216|14281551|4534570|4434077|6330498|5370805|5768601|1355541|2465139|3043878|6099587|3835016|3973786|6054630|8820831|2078060|9226700|7289775|7713599|7298822|4654549|9807248|8473699|17147548|13177103|9946296|27205054|12792947|5280194|6651463|19494240|12089914|||7329025|9413628|5802841|6758637|6084973|6646731|11726218|11776465|14210983|12658214|26203466||9641338|5928248|6041268|5406437|18437254|26300478|14940601|11033903|17989628|19715964|13252681|6892953|7857240|9583157|8488731|7244121|6942782|3594919|6250466|10892071|5482989|||5689125|1689311|2381070|2694380||4427535|6762256|5672980|11723991|12061102|12113575|7574690|8792576|6149138|3805509|10066832|6092628|15915744|6760447|4959229|10292315|17864918|5127506|3832511|8050570|7381777|5066542|4480844|5583900|9264698|6641303|5289102|9597911|6381998|1551238|1499043|10970712|3278408|3641964|4754207|4052983|5170654|5648900|7628556|3540358|4914968|4892559||||8732030|6128538|3623870|2280995|6638102|13156642|10024937|2271808|2775943|3295110|2180223|2702592|2160459|3444458|3352595|5343246|3122519|2796543|1579771|2682966|4520930|7948129|3266299|5528643|11231409|5493985|4276378|9517740|4607921|8000185|5154926|9098926|6461056|6766571|6972846|10358429||7118157|5007805|7093243|1822095|2149741|2951319|7329025|1929548|3192251|4555865|3125024|2675033|656823|3123354|4543895|652925|852102|1410659|1159287|1291236|3343408|3220506|4116452|1576152|2486434|1765725|4406518|1440723|3605636|4783854|6704215|1859954|2538630|4545287|3975178|3522124|1807898|2943524|3849074|2960783|1291376|4831038|2072353|2805451|2278350|2998642|2995998|804639|1622084|1527854|4501861|1491805|1307382|4660116|3136576|2424496|6052125|3772661|7033532|10103299|2129977|5278385|3764588|3731879|3142562|10068641|3568891|1657020|4289879|5309841|3688035|4928608|5857402|3601600|5523354|1135486|6428208|3472574||5209348|6052960|4479452|1686110|4317160|6562384|4470126|5819683||4094322
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|6972007|10531211|3496803|4965605|4454404|26784026|5349605|1732801|8215208|18139218|2889603|7255207|1492801|3840003|1502401|6088806|7569607|3350403|4917605|1970402|7312807|5695205|6513606|3328803|3453603|4924805|11114411|5054405|12955213|12472812|32205632|4833605|12986413|17671218|9235209|8395208|13809614|13008013|24804024|||18700818|31759232|9331209|6448806|18223218|8188808|35436036|26558426|8551209|5359205|5668805||9916810|9230409|8004008|33922580|10651206|11773447|9169446|4670403|4317602|5685123|4378082|2402401|1686721|5930403|2042881|3222242|1471680|2825761|2046241|3195362|3346562|||3410402|1807681|1451520|1448160||2892961|8080805|3585122|4969443|8077445|10197606|4132802|8053925|21695534|10059846|9132485|9031685|32699540|52866272|3299522|4556162|5641443|5883363|5167683|3175202|2382241|3423842|3007201|9767526|25354576|6935044|7902724|6058083|4116002|6293284|7986725|24914414|21742574|7059364|2681281|11427367|6938404|2899681|4643523|4240322|3884162|12136327||||6037923|5322243|17562730|10200966|21984494|39768984|27575536|14128808|27723376|15731529|3800162|4035362|1475040|2224321|2620801|1239840|3830402|1152480|4146242|3548162|4331042|4233602|1226400|8084165|7435684|2724961|4462082|1764001|2688001|3890882|2052961|1431360|6400804|4327682|13446728|6941764||1508640|1495200|10264806|11558407|9203046|3252482|8386565|2792161|1932001|7213924|17374570|14817609|2533441|2083201|36170420|9612966|3316322|1360800|1219680|8937605|15445929|1609441|3595202|11521447|11256007|4441922|3786722|1955521|2214241|4613283|11383687|2328481|4774563|3615362|2325121|1370880|2963521|16638730|13557608|2624161|3477602|1824481|5056803|2012641|2385601|1619521|5328963|1505280|2301601|8578085|3165122|10540326|4166402|6595684|9324006|5675043|3958082|6420964|12989768|2587201|1915201|7560004|5302083|18886572|2953441|5843043|16259050|11017447|12435367|30572658|20902572|6474724|3538082|3208802|18510252|5456643|11232487|12210247||4334402|3071041|10197606|11229127|1703521|4159682|3007201|3198722||6941764
08809|24454|/equities/aecon-group-inc|TSX|33285|46827|51710|149063|48210|119430||225390|125316|61948|81325|75514|750532|28625|391027|32900|42692|53063|19703|190755|511183|43860|263768|38765|59578|600842|113640|181857|178160|80779|87984|69870|90712|109334|46417|42048|87500|63799|213726|123272|95490|45223|232869|67300|111510|38848|64835|67922|149969|51967|430777|222810|702940|95775|37450|189220|30835|25639|70591|129823|21577|75775|79827|383675|17614|9050|8190|9248|373410|13550|13171|93102|13860|168300|6939||21868|17266|17500|||13951|7262|152898|13876|233900|46650|2700|65411|256731|10826|152243|6212|30604|40788|139447|100700|61300|215730|17600|2715|282400|169305|115659|64205|258329|32638|13801|48800|73400|174092|15140|109774|164466|23361|4100|2000|12474|2500|6600|8000|2000|11803|33563|25947|13165|21564|1200|1000||1000|246100|29056|2200|14561||679|5000|147|2745|3044|3201|2900|27800|17254|572525|39017|3000|25230|273924|57973|212503|7500|6900|800|800|7563|6526|2439|2400||9868|11200|11000|2500||171|3996|4184|9860|13598|9762|352104|3000|502706|28453|43200|1162396|1002700|1347||5000|1046|776|273118|4004|6881|23800|1000|36800|300|6300|5544|36013|3740|2940|14689|11650|5740|59300|332057|10675|6316|6421|228||68200|64600|8365|476634|26000|31359|3607|1763|6400|30000|5600|70225|11128|43954|2400|11903|11414|60887|20563|10582|8700|8125|29175|25305|10773|9716|8400|11592|40785||32100|106891|11846|2920|15895|16415|99005|92294|11600|16200|5306|4700|6355|3153|1000|3832
08810|24698|/equities/air-canada|TSX|74400|131260|72100|57144|25170|60732||230720|35981|49510|1579790|74702|80366|59278|77210|157294|82023|12375|59187|38199|18405|167103|22460|42917|5950|23955|6555|11109|21180|139955|32245|283027|37360|113660|20068|14400|8337|77716|13255|9743|24564|24180|69700|118570|49332|414662|622990|124012|181805|144941|17386|31664|21400|62471|162285|154325|149836|25870|56050|48458|21510|35374|65453|37441|431831|23440|463354|852298|737835|213685|35525|150504|124893|182108|60351||24508|35122|13063|||21568|51020|25200|52041|156427|82750|244666|212569|97000|114297|107680|390363|468855|268823|151810|111200|614802|269124|214688|344205|121001|423204|616310|1943962|476380|1324100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|586243|2718954|291486|371741|536305|143359||230558|672957|370697|502637|248348|277712|358180|1582962|1520500|806038|627300|716162|3059364|1391790|444983|1093287|826638|1250809|1691696|1404934|1321182|707888|1356392|622729|227895|498471|1010370|770222|590569|879227|642806|658865|432429|200231|577539|782581|940386|483269|365652|577508|768468|467578|1385962|634101|1220014|356141|964988|197108|412376|157542|565310|726609|483482|375028|572917|435006|182701|394471|69856|238944|215483|130650|675523|294848|226342|248676|406503|145874||143158|209210|288211|||274768|333114|244580|265884|248853|760392|214236|249789|218773|126521|367573|202212|183279|486091|386370|152097|401160|245123|180159|441872|918991|397407|2240844|400560|719505|553954|873571|1174769|857370|738264|1212288|746155|468877|265784|798361|99827|400969|360534|235894|209482|486098|608741|332991|430092|58285|336335|548333|226148|457459|169037|250398|255689|166981|593101||210541|533513|1229534|542799|204518|565850|655000|916982|165163|511348|319307|548983|532034|446589|179282|656872|434087|318411|515831|1686344|681318|396587|695948|536428||190530|1375218|205155|333753|584121|204370|458793|178928|165340|649825|253595|532375|298624|635536|383066|857024|1257316|488478|242253||237637|399462|859485|726356|216300|1009772|461680|760086|977031|386008|402750|396111|717565|467857|360138|262598|495342|280069|477709|77398|185752|307014|588127|113674||353647|230684|392098|396236|301732|465433|495875|683295|324893|867913|455270|330502|224816|922320|602808|417831|1015296|353825|539863|341073|439369|409029|326559|259559|119779|70891|144064|784758|737058||620694|596601|639677|879778|551772|616984|820615|524114|1478021|130347|460754|600122|1033112|619017|458889|1516418
08812|24458|/equities/alimentation-couche-tard-inc|TSX|781675|514489|2568027|2654952|1032850|999355||710416|1901555|1744064|1682441|1358302|1042402|1720001|3024375|1332418|1050481|759376|1051246|2923062|2912052|1127368|1889276|2492720|3466506|2553138|474231|1855799|541546|3048744|1420468|975520|594427|1496398|2795511|854380|462129|1310077|952444|784252|299640|679135|1220215|802699|968902|815758|823291|1465309|1087963|1332208|1658123|914176|647584|1034164|1671488|1334203|2122133|1972010|3057033|2845047|1790213|5485385|2015294|1451365|741430|422760|1719107|763675|1648346|1466176|594076|1576541|1858106|2352653|1289284||228759|484713|183570|||479940|1662365|822064|4088740|854197|1079899|1072537|750382|773905|1824488|606781|871294|1148383|1348927|771088|535699|1131211|456384|807091|946786|454527|238029|1473310|1914791|1254283|544699|645958|513829|668365|480561|1984520|1075912|2111144|3625459|1249192|1570292|984445|325911|1167385|393387|982780|1646891|1686941|555454|1038499|572212|769759|1053010|2558640|1476490|745687|1148836|2070953|883804||1976558|3298764|831673|995839|974854|476442|1103992|634525|836047|1080877|867793|856885|1906634|903106|1171321|595936|987043|1022329|835609|627889|393495|2522679|3190206|988792||549856|1210762|1214602|1591034|875632|501562|1655003|460650|291951|357675|746818|601852|1886837|6154380|464481|377898|512632|392289|843535||815227|510220|1850852|1514666|1201579|961426|1514075|2291852|793498|1482955|321612|990955|1320067|848236|676915|1162069|2059436|2671281|961843|1266568|499614|630775|1242514|394428||977809|1468615|605947|560041|395448|191406|574273|375948|408165|556000|432942|938071|727873|724429|275136|984895|1027645|1164997|538969|694681|2128652|1183921|10378177|1934444|308946|942799|564877|487038|1643978||1559513|1118761|732217|976948|1187632|456099|1928405|1467187|2647752|516778|574888|878965|979195|1254097|1212469|1244143
08813|24451|/equities/altagas-ltd|TSX|60170|174626|229656|111557|138653|91955||169706|83973|119396|78113|70020|95101|111936|52426|94157|165618|75046|61424|136770|29609|133651|302642|178429|435587|254064|56106|84819|85956|86905|260258|60551|94877|237504|34348|27944|64441|22430|209912|81900|15322|111859|88374|36490|238389|62124|63420|233349|127851|62657|58728|33165|114524|76803|101838|76667|47444|50369|50179|47718|112717|37978|44318|109375|108929|20489|193577|97631|57228|101218|52164|82241|384463|135374|79706||46363|48129|46790|||33414|96038|101140|133428|124178|171264|62786|156135|172585|137926|180567|208942|97955|258218|93070|150294|217828|120985|356299|451219|30578|102990|47990|47478|59417|90744|49198|668104|111754|265219|103655|337062|336627|206952|561302|544324|499985|814763|75267|278397|74313|60263|427603|115848|169713|151174|86356|50586|136947|84062|140203|108350|44241|52637||255266|68887|71664|176419|90964|51400|76578|463694|31827|90964|65392|61606|79105|52939|280011|112224|29885|171412|75812|77683|48556|88252|165615|121817||167225|230333|102586|76018|194471|16001|104424|97690|47672|32279|96127|27883|18283|324621|80490|346617|154204|60428|37393||44674|140983|318264|48935|84629|47778|46386|54863|60000|80551|77702|29362|90807|36231|21139|43501|245453|105726|494314|225284|51898|237308|42635|36476||126764|109235|153210|56705|22821|163917|87393|89045|50510|50421|151236|154575|65364|139203|268293|114108|121269|43620|168489|22988|49846|162618|97258|42750|28946|24795|38235|143681|60195||93430|55302|173149|387604|85740|34685|200486|146898|136053|67388|32424|53795|27854|26912|56471|56156
08814|40471|/equities/altus-group-ltd|TSX|46975|7750|14920|3840|2750|5745||500|20303|13220|825|45100|2566|6520|8880|1700|1900|5530|4296|8600|1775|8004|8980|1100|3280|5051|106388|2550|2335|408972|20740|7400|11447|23491|36420|31285|2700|15050|4680|5200|5780|22815|19105|7928|146230|19098|36865|2675|68750|104100|26350|32000|9831|7268|50869|15330|17840|35160|27550|14641|105640|5300|9000|11977|957|27980|43450|36930|44776|19700|33210|1000|7610|12610|2610||7100|5925|51327|||31304|22700|57636|22957|31244|37300|91440|11400|6865|6900|21698|23605|29100|19875|21586|35000|9900|10530|43100|15752|60700|100700|16024|23470|10150|9384|99160|93150|10525|189841|38600|16615|9211|131060|32480|73045|149270|293515|22350|25585|12565|23660|24430|300|7150|40233|29650|54446|17322|3806|7006|4300|100880|255220||94000|206950|14640|17100|5150|262430|74840|1500|2200|4862|3455|237672|72600|6500|2610|17498|151477|9100|3673|75885|2500|28625|3700|8022||8500|11801|102900|4215|28000|30445|15330|32000|11821|13550|98690|7150|12475|10995|5450|5900|3518|16902|18105||4250|11050|650|6400|9000|4200|39790|48003|14600|6630|4300|31600|6680|40622|3200|143150|136750|44242|3860|20700|7950|3550|7800|8775||17064|11440|5600|20171|5150|11050|27460|12150|67700|23124|3850|11380|2900|21300|39485|7250|36200|17460|36550|46032|2450|17400|66700|28414|23600|24900|24406|17125|86015||10500|48425|4940|14500|28075|10800|5200|17051|26935|32530|6955|18250|8125|10470|6661|19970
08815|24455|/equities/arc-resources-ltd|TSX|619932|1017820|597104|789865|757308|531363||471755|477708|348239|535612|552436|567662|850224|489324|813782|1132856|625081|648856|357273|525174|854520|512009|553547|743074|488385|413198|504002|682772|534872|641118|458911|412066|656093|406585|495876|522242|305163|429975|697881|498021|466047|431494|497433|666343|492224|356099|580243|317138|396219|392397|388045|1161890|1511567|777537|490747|506225|586211|1345246|730143|512771|590380|878770|883624|893989|395054|910518|1215717|897512|765515|682064|1138790|1355655|1172923|324319||650294|250771|264516|||303089|395800|662599|555562|789956|998704|1349477|450945|496859|534357|623101|621832|414673|1109712|542812|701076|1422595|2178525|1759125|843141|684334|606860|1588473|1431745|933549|1527996|1986252|2453366|2787252|1765191|1571987|1678079|1487475|1251314|1939258|4101261|4770802|2993030|962984|633586|244089|597497|1065246|170438|1127063|478351|686019|763598|852374|890978|1084647|487279|555988|604507||637408|1385719|1317425|927455|569453|1365925|1282758|773393|751557|1554440|580524|1630773|538098|511647|549866|980587|696469|942891|633734|850617|557975|748517|540936|320357||338506|716648|745914|1025995|293521|456751|450157|527749|562471|425042|818993|721031|405756|529617|514669|376016|435745|527266|679722||454365|431170|1548238|566895|458406|613807|425999|685032|483555|934788|265215|191996|227566|632615|260353|215505|543118|342540|449527|298984|622285|245978|401651|465011||538613|1018793|546202|417118|550300|248123|1092763|291553|289947|366116|430149|641974|1382319|1113428|497771|569188|839651|473280|771361|714008|384647|909904|3550661|734531|274350|433444|398658|637056|770133||527800|643565|542808|690451|624551|352883|577040|452325|407001|377184|190860|274798|481929|336593|262922|253352
08818|24445|/equities/atco-ltd|TSX|119034|62188|111176|88824|188922|155168||177872|272582|168464|199444|211902|153628|197670|113106|199994|97036|186036|247418|131002|117964|241668|235504|142588|107302|162742|173372|123384|230960|482454|502914|179338|228482|301262|150702|122824|79882|79212|103516|101168|35986|101144|136480|171420|229790|114318|150820|132634|117566|208470|306734|651056|159732|129768|131364|101482|84034|389042|98736|74200|44630|63550|258388|88234|157992|45376|98298|79480|94670|111242|43176|131918|380076|79850|52344||37598|43688|38340|||83034|47048|83380|126226|121518|253360|99586|294004|211322|168090|186006|165474|155990|107992|87052|75990|92626|234308|184672|263956|127398|92364|224720|228730|261402|108306|143160|271288|145370|73984|161414|180670|245584|178780|202564|417446|179722|125490|95144|128008|31200|126938|111734|57726|180266|126830|92694|193110|206250|112202|190412|142850|153130|144534||99096|230936|154824|560234|224178|112334|272272|198390|268204|265734|160738|99452|117414|249820|338804|169438|100610|133766|146060|183392|391236|257122|224858|86158||184062|159276|326840|172428|96404|102714|71322|165710|148504|87156|196394|195938|161404|212134|104168|163678|166972|62166|119388||36952|60204|62916|90426|148566|101538|132612|235974|153838|43138|86028|27676|59306|40080|63970|64138|132220|212204|56428|43178|42698|182072|287202|163532||111826|61012|55432|172480|251874|93836|69166|181456|377634|129314|70786|146956|231912|353742|102290|2138178|222760|72606|155718|73886|62130|122782|129120|106296|146510|120938|110472|72140|210818||50716|97638|73516|192140|157378|76586|96222|78400|153038|113586|87244|388382|1160926|314366|721544|126656
08819|24735|/equities/ats-automation-tooling-systems|TSX|436103|285066|766854|295951|148580|288419||376706|302920|317170|320828|714014|312525|1124233|3138702|208430|347116|1270938|387317|549089|308391|675804|2052157|4106421|729199|187869|789758|332407|213100|470399|553426|344862|547383|482024|553681|397351|430596|195577|479593|872308|276919|774964|3272298|4449720|275173|143169|221627|450450|110467|28616|102689|303491|389665|443401|239274|140393|487170|66208|99442|1391023|222108|202887|214773|159119|350788|79930|298353|692778|1615111|517146|1024100|225261|213666|766081|76746||91554|54334|246603|||86996|409761|672186|260049|586620|182202|260998|403839|373922|376685|197536|173741|224481|223622|210937|49857|131693|176444|138342|256664|75596|44860|71372|140628|388413|411125|105556|313134|1217925|457913|65938|513034|86073|344826|174369|177681|80750|66671|113417|200042|80312|158418|43201|134153|25730|43123|99811|160665|65374|26114|93158|29707|227695|38528||34072|44445|86471|111052|146248|60567|121302|43278|85064|146351|153045|191334|137238|126299|80563|343644|83996|148565|116527|126418|311217|396337|308138|438917||1557155|52087|124261|123303|292590|253948|51718|258112|95433|116593|139020|180507|184568|413689|185986|60370|233567|95716|68203||47666|793486|74365|234993|158433|720087|111653|178933|119860|137308|108831|90281|716243|995120|223010|207082|371777|326777|352948|1007300|138362|334403|347390|30271||309788|280865|192826|296315|110166|823193|277089|179562|176396|439862|898584|1002419|414016|309607|218639|251316|174217|687916|737677|380190|260211|276647|833902|1212644|753404|5646915|3736476|469343|289571||69582|90859|152870|193322|260933|184110|179175|235100|104291|49507|158077|27872|187749|193630|126691|527850
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|130401|199221|87375|29025|20493|34443||6006|56406|23760|13635|11895|14577|11700|172317|39300|23550|75150|49200|69843|103200|60081|49935|45075|20139|20337|55950|11625|176571|35133|10200|38676|21120|24387|135750|29823|32148|5802|28023|51342|2400|11412|53658|18450|92841|537637|60777|239424|47691|253035|9726|15600|136389|20874|31050|72150|63810|40986|58803|43596|10218|420303|444468|19356|26868|20637|33450|174054|51951|74400|21900|73206|85230|71061|300||95499|48786|33705|||149379|93060|22155|44250|66840|63603|235545|27084|31293|180030|64365|41850|169773|19800|10239|53253|51294|394458|18420|85890|20814|19335|35061|18900|42411|98265|81309|100710|37770|32439|351141|48525|313314|210324|203460|159930|379692|147300|23877|13740|11316|33624|47652|25581|22392|24900|110334|28059|31875|24423|13500|32100|81231|5169||64935|40680|27105|450066|10350|16713|10800|12645|36459|199125|16275|71325|17016|19725|693|31365|11844|4920|12276|11175|5973|17610|13650|3084||9000|42600|7755|23250|461031|2250|9108|3030|26721|29550|9450|6906|13707|8580|20400|32955|36729|91680|19590||21915|15786|19602|26667|103785|7260|51366|63150|27363|42084|9987|5685|3303|17730|11151|24042|5025|94869|30675|14565|196650|118800|21846|8298||14343|20130|124470|1050|40890|113022|7803|16461|75879|28230|298770|63855|15855|75873|20970|1860|16320|7860|1923|109233|19890|42360|57009|14889|18960|316740|129354|47145|45204||102747|9789|438546|29703|37350|190599|102264|63768|12585|17940|20406|12045|18510|30738|10413|3954
08822|24477|/equities/scotiabank|TSX|1961738|1725974|2133711|1176031|1647093|1287782||1255574|1322009|2393716|1279334|2306108|1710209|2081349|1862838|2089760|1853493|1720153|1715408|2460778|1870857|4452282|1836031|2031603|2065464|1677960|2350707|1820517|2484798|2514683|1777493|1710334|2803950|2062827|2679282|1300686|998308|1923357|2030299|1679075|690531|1216634|1779205|845213|1040556|914982|1262104|1213168|1127079|1065748|831494|1524018|2132635|1988519|1301422|1372973|1600587|1974826|2641041|1775164|1607136|1440580|1020493|993138|1496450|1187078|1083267|2059363|1501561|2037743|1495029|2025671|2490609|1698482|829540||1002390|1656531|2156302|||1255019|2633378|4889456|2020289|2041165|5231877|1964154|1828118|1997480|1552867|2728357|3542068|1758453|1162329|1486480|2391675|1798091|1910754|2564539|2734244|809417|505407|994490|1473909|1282695|1501505|2082478|2508936|2061592|1536563|1179914|1113806|1234316|1781518|1470066|2232015|3255037|3390022|2204956|1108734|1430066|1520634|1639180|2151730|1949360|1183570|1192816|1718249|2660532|2057850|1453013|1228978|2447213|1810159||2871691|1805631|1854519|2020617|2895381|2554431|3525609|2380367|2332687|2457263|1838935|1951744|1864313|1538957|2892592|6378672|1142048|1280693|1808603|1427142|1187737|2129472|2198370|1310264||1804023|1321871|1760263|4553404|1456551|1961199|1828928|1990336|1493219|1451152|1454100|3000842|1222342|1414451|700879|716894|892597|953388|1086970||1502468|964630|1055602|1320929|1435719|1067168|2178662|1647806|1587391|1233365|984797|1449368|1470590|1576164|1036500|1052225|1278133|1165230|2459203|1419036|1491343|1488068|1757131|1206453||1658146|2214463|2336400|1800183|1522703|1054110|1572126|1202446|1312872|1677663|6506794|1960128|3287749|2296884|2374717|1909741|2630182|2429607|2547311|1712681|1413363|1771327|3037656|2387238|2505401|1784194|2213298|2431645|3418531||1717769|2097738|2249740|1956011|1422336|2499242|2201132|1624916|2298996|2084844|1755751|1208182|1853811|1445290|915342|2024329
08823|24472|/equities/birchcliff-energy-ltd|TSX|94589|468114|5056165|1762200|1313000|89660||346500|116300|25300|66710|1128000|194035|971220|1457745|190150|979150|411550|966500|23693|20800|80265|18779|295127|329721|10200|1069200|1457820|77650|180400|85022|329600|32300|61600|1191350|244300|898300|404399|1013400|231100|114800|1034897|658484|213100|209800|251100|381600|391450|568000|246900|953117|501850|126126|20490|447761|283875|1168891|2168800|44225|980200|11464|296900|1258826|124889|269572|19775|120900|1352600|13600|770900|549950|22100|344124|970317|13000||113740|6800|11943|||98929|401750|54200|293617|46250|113818|94018|81724|279552|81550|221583|40026|15865|9948|65500|173900|207220|115700|302917|2436362|55800|244700|1440800|354257|157600|96610|75100|117100|31780|31200|9500|188650|23550|18980|39900|39993|14900|55150|218025|24815|923110|136300|899500|20500|64400|6450|9770|28100|63050|19000|101650|872200|1112950|161117||13620|68730|16050|30700|17980|226750|59100|16000|10800|253890|13500|12300|40300|1034650|25700|78415|34550|66000|36860|73250|106320|196115|77400|620330||102800|299263|8898|10400|29100|1026800|204900|237600|264500|26600|32300|56700|74069|36387|4550|25900|182300|51200|114125||205375|161500|1663830|288425|918500|1122980|1407600|711320|18525|176250|151200|613200|21050|116620|64350|6500|141400|547425|177775|11600|18010|219855|43000|138320||1150300|26950|76224|76219|37100|53000|54640|24200|132095|65750|39620|79980|75440|149456|48490|455998|93472|229130|108795|292100|310000|47475|18600|31022|19489|63500|74030|28015|325516||65700|57000|113840|27289|84850|165933|125700|221450|3661700|71940|401185|51400|94250|173696|264175|59175
08824|24467|/equities/bombardier-inc|TSX|5755945|2002361|4336764|4087789|3923385|3228133||6334771|6373836|4605822|4793270|2596720|2943781|25524800|6403967|7769371|3090767|3823078|4771886|3163645|6326439|6756140|4427197|5230309|5978689|7663096|4197774|3668890|4451214|4613684|4957147|4277601|5375615|5143204|6113564|8561434|4338920|3880255|5896217|5658643|6646627|4702492|7002298|3750149|5298405|4131638|6005025|6973292|6342294|5848327|4348048|13484896|9459254|11435917|16936128|7176077|6377692|4604559|5044431|2833307|4028020|2609310|4154792|4342877|4488587|998483|7430289|3326370|6028844|3662754|4923026|5569102|9747236|5661002|3471212||2289385|4148826|3739985|||3013707|4903503|3696907|2317815|6336046|7627452|5056130|3753428|5398138|5399173|5326840|6350904|7084708|2032811|5626349|5587325|5083678|13784289|5244981|7330558|2879131|2194442|5421245|1845099|7519039|9631940|3433005|8411034|4750936|2053517|3250587|4350871|4286570|4477243|4649085|2297198|3389582|2783182|9881372|4225698|2620900|4328824|9040640|12905211|4121282|3036061|18075844|7037692|4660210|5450581|6134297|4702838|4581632|6490389||10279338|12436814|4966599|6869465|4827594|6264748|6723771|2147431|3475659|8208620|2656535|7371392|4995952|16919604|7829215|11471794|2560936|2316245|3230677|2712357|1642682|3780735|2838611|2385137||2460647|3555389|4856265|9933039|2591863|5430093|3527296|4283263|2154106|2870536|5278692|4450617|5243169|4197405|2083867|2739850|4431103|3202323|3459004||1720363|3695879|3190868|3890743|5913868|1931901|2157467|1786596|1996677|2279885|1740292|2429858|1735430|3478646|2765736|3622675|5451997|2881823|2549176|4391145|5142653|3192108|2502749|2958648||2734395|4047867|2325985|4261761|7594946|2995208|3944483|3021698|3403281|1909901|8957969|5971918|5076174|5564061|5057874|2708200|4718498|2778794|1974144|2457707|5331191|5390923|15060342|14116063|1093064|2146142|2500350|4523929|3759706||2586542|4609751|3274880|3384690|4418715|5446834|8010424|6357602|2703006|5131872|13542501|5812696|3560356|6137465|10428163|5550334
08825|42741|/equities/boralex-inc.|TSX|6865|12040|22550|23431|10985|6975||3270|8268|4185|3120|49080|8520|16684|7353|21375|59425|24100|9005|950|12360|108750|10650|37340|25206|38825|112637|20108|47655|31807|13662|112826|20850|8231|5900|8867|10950|13250|14515|321420|13200|10000|16100|12768|12390|71948|127070|34235|46877|23744|17360|64850|20568|11425|67835|163344|10947|328105|64030|6400|6850|19210|10205|14470|24275|6050|38059|17780|6916|5900|16800|7175|9749|155629|3600||60350|30350|7875|||5250|9800|6900|6285|10195|7496|9122|27930|15250|9986|7285|22626|8650|2500|6825|6440|54995|10465|9096|9130|6695|3000|29218|3301|14331|9000|42407|50050|5930|17440|16981|8950|12200|6052|9600|138800|3640|11079|2250|6600|32750|31000|2978|9105|10295|22220|41065|7262|11400|7850|700|6990|3529|1800||8340|3330|6090|4465|7225|1490|1545|4050|11265|19825|10275|12375|5650|16300|5537|2580|23303|1700|3450||38453|10618|24413|3150||2250|18131|24465|3600|9099|3692|39950|7823|4525|4715|4100|3400|1350|5305|47980|49740|37715|62485|3410||976|2680|4456|3300|10277|6340|3461|3260|2900|550|2374|5805|645|16899|480|8775|5200|516|5170|4632|3800|3000|600|||3805|5151|11450|9663|38198|5100|4274|6800|12766|7525|13000|7625|12185|24526|22028|5580|181973|9395|11350|30334|33011|1752|6550|81640|15307|15250|2700|14200|22540||14755|25472|441580|20157|12949|106368|11392|13664|29875|26400|33979|9400|5887|22720|16300|9645
08826|24466|/equities/brookfield-asset-management|TSX|1553770|835746|814291|1330234|1616501|1075671||1017439|1140697|1800627|2024450|2080718|958697|925686|964995|1332677|984064|1441457|1958712|1108837|1587516|4640847|1304479|1650767|1825433|1298009|2262839|1577260|1684703|2369280|2085409|2078176|3380816|2853156|2731596|2935999|1381581|1663646|2788974|3015250|674988|2272640|2433533|3400250|3041518|3169346|2083084|1617031|1574391|1427876|1175115|2594696|2234273|1983018|1825841|1102000|1053916|1281404|3194456|1251890|1107697|1725641|1986417|2242157|1631475|472357|1378914|2629492|1289292|2026255|1084814|1659100|1264603|1604921|337459||742205|581663|633888|||576881|930519|1287655|13368723|5239372|5437255|1400170|1248019|1460252|1500904|647982|1205042|1558302|2496564|1134302|1562119|1635536|1933082|1294759|2469635|2799058|348258|3362234|884120|1253702|1108331|1154251|894778|983898|502773|1191241|1406144|1534357|1592170|1008009|763302|1611101|1506827|2434984|957843|1041000|749005|1467670|1662563|1475686|2638037|659517|1743377|1437980|791861|857427|1023966|1997052|1692499||1096444|1196729|1148433|1744744|2389145|1926653|1806638|1263247|1867465|2127124|2921550|1335856|1153384|1413488|1431575|9267800|965646|948218|1367548|1325937|1159229|1445962|1747278|1255727||2027086|1344044|743491|2970873|2538563|1522507|1710339|2014261|1554502|453680|988154|1446641|1103846|2066661|716403|712269|811490|995390|907114||806482|1047686|828055|1085222|987013|730045|4819941|1196493|1282477|846587|727004|1058671|1270854|2343637|1636271|1179219|1061095|1439236|1920591|1218204|1297925|1073322|1659501|706075||1678432|2728346|1338067|1387851|799303|1100545|1938209|1420930|1341840|1413724|5964854|1938090|3078677|2414454|2325867|2065628|2379908|1366312|1409829|1441980|1518670|1347092|2625928|1683518|245996|729241|962454|2266336|1844630||1675941|1550101|1721321|2080525|1465021|1859841|2252002|2148302|2020525|2289627|2407481|1824512|1709954|2954531|1882376|2145116
08827|24481|/equities/cae|TSX|510345|477278|688968|854401|633805|715658||422933|1136511|3252691|561898|484362|577255|428612|1464135|540576|1135384|506984|757614|638552|584495|1411302|880460|420392|438446|680333|1306283|694203|634496|2701321|1585197|352315|1468018|825465|697493|764182|512054|1170506|1319928|938832|246721|197887|727731|340080|968634|1997664|2894387|1872821|342437|264777|729846|616589|1671859|855693|275342|314564|949749|779883|596531|809392|419892|671558|543445|1080577|1711912|180197|409770|2291109|3143781|1147567|1365207|2023562|1544380|1559661|223786||154397|79508|277044|||261486|403559|858861|472284|474716|870705|486155|942731|874291|1315417|1097234|3366246|1939272|411871|725567|337115|1007392|712072|797470|651331|3631437|361326|871223|1030555|704719|539156|703181|781738|817977|574026|594328|1251651|1892403|606329|346365|136342|503541|876939|3796294|1123450|327450|336853|1317509|696330|554479|6430609|1005881|660985|735602|426796|900663|1896702|1412506|414060||588729|331828|209414|243202|140610|437376|1121224|1389768|407377|416334|312141|580785|375155|362959|118038|197086|197972|269661|297992|114544|309698|378861|520729|373423||183142|472193|565527|1098462|274575|598648|202255|313921|160852|237852|365165|907390|856252|527081|2052759|1062899|2940664|301081|353051||384327|298811|969111|147498|233095|512757|393418|345042|2172191|417725|398238|1506808|248966|1249337|164389|2641060|454978|938751|1594284|1492283|1358100|224725|273726|108831||318729|2059478|90922|955910|227153|846061|374313|978868|815479|2113611|353758|659074|1397013|1052044|1200912|801836|941204|2368868|1244483|952800|332725|640207|614478|318305|407915|511395|568597|1001805|663916||1089632|1704569|1130033|649532|544133|940578|1248283|548379|622204|384922|634019|579367|461789|841728|987214|457381
08828|24795|/equities/canaccord-financial-inc|TSX|74483|130075|41250|312744|197680|117242||436205|94604|104893|130726|106814|169894|194239|126754|402904|99399|142559|141089|235827|375567|42060|99426|266971|722969|110192|53876|123529|310956|349235|289083|123957|146767|359099|390168|107415|221822|609074|258837|211750|428206|434473|592829|700068|402761|497295|316845|455122|143656|155186|46262|133128|606455|293818|884388|216102|108906|153210|723956|249711|102110|335909|127517|62018|91462|210594|140757|91610|123505|123798|108213|117710|305694|94941|52542||44449|45060|81563|||369880|341929|149243|84407|148749|153735|369696|48972|643378|173532|807189|789674|403680|325823|214109|241610|129792|75306|87805|103322|85386|33105|70016|202247|164223|89351|111473|137231|78203|50534|168562|169475|14480|59237|42460|113022|575011|259680|118215|174704|354347|231251|121862|140040|55249|122680|230203|44068|83404|206610|176642|61642|119148|141029||70782|713672|132852|124756|178892|85489|190336|106398|51788|64015|95238|20288|52115|23305|134565|1762757|33210|228830|66931|33135|48650|32437|18267|60505||22900|37774|31293|119851|22879|33147|17126|13090|67125|51906|80275|19944|56034|159101|352180|50676|119910|2140668|169545||155572|22542|43047|15876|26801|9050|94125|38905|66068|50434|38653|28086|82058|32160|9391|54020|104741|88906|73646|8031|66503|210550|49380|31257||681370|85404|30625|73428|25109|49338|13160|141206|14275|55833|97691|124741|197874|329272|115081|39296|246729|60930|76138|82615|32092|23545|41880|25973|37039|65288|28876|59905|110405||282355|124866|102135|117380|72626|44170|56455|121175|96104|47845|42426|38628|24990|49162|24892|14682
08829|24497|/equities/cibc|TSX|620812|459625|396387|550737|939409|423642||311622|409998|813167|497974|662472|487408|536345|519247|1012784|1068088|925257|727604|605589|648870|1824661|1190783|1093848|792918|728132|849720|756479|817574|1413243|724565|1017200|1219773|1490942|1484942|771450|456951|522144|1245830|1317416|250624|374398|824558|444326|535043|475927|655503|599879|504177|510015|516007|590278|1413538|596491|591703|672880|697984|917557|681728|575157|681772|600804|1044410|974343|639557|302207|710096|1292025|780523|1226117|760406|944179|1161055|960917|328155||301066|479151|507482|||432677|3575509|1079515|3631428|1017320|2572681|1696213|809549|1305031|1340063|1872243|2390957|1138727|1020590|525588|739210|673920|2007913|1301680|1123177|509848|371598|1754907|1132600|622470|658217|669624|665587|766806|422440|459384|877796|456070|551158|653910|1091477|1713491|2293317|1988117|1082785|769610|2542773|754028|906881|2493837|674399|655708|639108|1121351|2075775|796879|942696|785660|640140||379116|969386|1010250|2387866|1250801|852009|915178|872960|1158280|1696235|870876|642976|1087322|649820|1105271|2220099|902228|682399|1122039|1555008|705500|906056|1340102|851169||890909|1236083|786212|1601278|841772|507553|893869|517960|643825|742176|977421|1373511|668877|602218|466995|297182|357376|541833|596262||583351|577473|402524|469701|742630|695382|785622|711363|632845|386334|330963|429646|626526|595553|472643|553772|639775|671078|1036039|724902|886994|934815|742994|479893||768103|845605|776918|674927|666782|692317|737052|971538|439302|609447|1976983|610199|806542|1515119|835302|1563697|1159784|1355603|760172|757450|1211079|1962825|1061645|563539|189818|457101|1214224|814920|651795||629880|1128926|828301|862690|739208|887858|652241|1176746|764086|1283628|794211|709324|507450|463244|448872|839165
08830|42760|/equities/canadian-tire-corporation-limited|TSX|748|308|835|210|155|103|||314|895|398|306|513|450|260|1516||45||261|539|717|183|157|832|441|111|552||644|790|200|151||1542|503|100|186|140||1257|44|505|390|2312|1267|920|1175|225|390||870|161|2430|180|486|1037|908|160|818|165|948|165|170|140||491|1663|1055|1688|506||1419|1223|840||479|304|260|||1116|165|630|875|379|447|2099|595|237|380|418|555|1170|730|713|202||495|283|650|3116|150|705|130|270|400|330|307|2789|1250|960|||250|366|179|139|200|605|450|590|724||589|164|458||259|160|1400|360|||560|||120|250||937|800||313|220|613||181|100|117|400|168|150|174|358|240|130|445|818|555||1017|580|145|370||627|378||125|||200|179|635|521||800|225|200||270||215||475|100|||465|116|||320|178|335||160|157|115|250|170|249||370||185|156|||580|235||1075||525|722|400|1309|1209|175|375|135||425|298||1165|610|1095||241|1559|852|||465||543|1811|645|731|2002|505|580|705||510|493|1148|271|810
08831|24509|/equities/canadian-utilities-ltd|TSX|172546|119536|264068|115284|81084|57398||76244|131886|81824|126818|205126|214454|223568|103458|286606|65082|122644|87128|49880|91980|247824|175862|137934|159486|219670|288832|200738|376566|323040|200572|166970|174058|326798|639302|233422|258002|321966|358172|295324|99438|108360|144204|503030|293892|142904|212392|197312|242890|942054|522126|227308|1008190|315094|234472|156726|134860|142026|213412|128110|179146|277804|225320|196588|121450|89918|197912|208638|254862|244272|157812|201254|240528|168210|81504||55728|128238|86920|||227046|106310|168590|214628|749186|881002|480924|564764|873050|480340|507884|468964|100230|341722|393386|361676|424120|577486|525748|276298|61484|75730|570414|204308|175724|145554|357256|289078|108640|86812|512656|165052|354676|310726|962580|2767014|196822|255334|321540|806786|79152|134772|142358|140306|132934|102942|87272|254752|413072|121996|152578|158860|217974|220582||130826|176506|75450|199682|119118|132294|87968|232528|267594|343850|289602|156010|146658|158530|151674|186838|81624|250214|213600|174070|203202|145046|159114|145726||144750|187462|525408|322962|134494|148884|184526|167566|135902|264820|305328|283124|181818|623420|112310|121144|471634|229646|225628||430332|2552396|121136|594842|155816|102390|177988|74848|64350|91680|111890|97038|23922|760656|72880|123824|126170|150760|154470|148264|116534|198162|108778|119514||257490|222378|162120|131374|129598|123276|177866|194748|559698|143790|224110|163860|148642|187068|157246|147086|177084|507462|207252|142854|231778|229676|183852|212392|140312|169744|173984|230614|258406||147298|186886|180700|230760|218466|223906|124318|325142|212312|461198|347992|683144|85494|336882|351696|273534
08832|24513|/equities/canadian-western-bank|TSX|330184|70229|96768|233505|76845|50300||51705|33675|73868|62708|89065|83155|90721|77243|194767|136358|138344|100600|99418|97025|254259|145009|363981|195382|222330|122048|232653|170183|100054|208004|105644|106069|85108|171796|64369|73936|80082|89850|144331|50350|47903|92635|223971|413514|762487|630389|126805|141510|129150|113092|109003|98723|134639|42971|52972|62577|109592|75354|55585|1108208|66637|94937|64410|113767|83073|84720|151724|128482|78291|274616|95146|112924|104714|53978||57636|64540|78086|||207976|53464|243290|136728|229326|234220|399992|381714|158326|164522|431252|217682|246030|68514|150702|363522|58532|48742|369906|697342|52272|86584|36702|31818|69902|41976|64446|187326|99480|235334|35570|103572|80412|82368|83726|123492|65184|52508|104728|85798|58310|98344|58226|27816|106832|98784|59740|70078|60142|35352|77762|68030|67618|43768||33636|36824|64074|56306|74744|52474|114920|166790|185402|154336|210132|311310|80606|55758|72670|54080|53396|62706|48030|111234|104976|125692|81134|87532||67848|23774|25932|25442|51650|24150|130016|46784|69136|34366|38554|368828|45414|38032|33040|47110|92690|62906|32274||25958|45084|54682|68534|61666|92572|44064|81612|152588|29070|32384|25910|356140|28880|16448|45572|86424|51778|53082|40456|64410|47490|91650|60330||56386|256922|79308|101118|524294|67710|24514|49066|135148|96732|115024|75406|228534|114876|57670|95190|125860|107046|92046|119236|62342|83222|37998|74726|28668|67432|49348|95312|60974||65942|92470|53432|35948|87564|116500|59398|58550|68562|41806|49456|121336|40188|378304|32476|50718
08833|24486|/equities/canfor-corp|TSX|979692|356504|690915|532366|903456|149963||211512|398284|539202|779937|440733|238132|228070|147713|193138|124827|124701|174089|359745|182738|573700|268811|520011|681413|518186|320456|501549|153217|173456|206127|561097|285293|215454|488228|347984|362265|289775|347889|485325|81066|391422|196783|167689|102585|119119|868988|445756|1286951|327228|312004|485078|1531612|318281|300025|361233|550784|64588|1100254|517816|349719|304820|649080|359146|373109|100152|464888|303518|592931|295634|234351|198674|260172|308666|60487||153537|80742|95902|||266714|133942|225356|242125|232438|674321|388793|297355|307762|318166|465992|307905|356652|854100|420025|701252|539574|875657|585452|368356|310687|103837|397937|462034|355073|520105|318154|537301|511117|206573|453731|1297035|1145575|1254681|584254|288373|1364841|617362|686869|868877|217385|299687|347191|53004|256835|166572|470199|478828|194478|978245|669061|421732|219602|218965||910377|178496|549245|140528|282992|363293|195771|188944|398478|298784|318692|269343|216567|212943|341724|843137|152894|286780|358962|315377|156290|184424|219301|1875176||186872|298075|264274|1487616|330492|181790|238202|475517|304719|287654|414723|284895|329884|256435|175990|160387|254481|453048|403290||825947|219129|1457961|1068274|313044|465341|230483|224161|454837|350886|324522|503413|119725|119933|307949|78888|168290|60232|113151|65640|199154|124232|154133|78570||410668|348948|1094434|3096334|1229553|585199|209713|478154|585230|493564|469803|327762|371597|703068|401922|382980|433299|622731|572574|441399|176569|590376|734079|715332|123239|880448|489552|686935|226787||340355|138740|738437|420014|271467|1005232|315857|604666|958295|731818|772847|678218|894979|852349|534629|3085909
08835|24505|/equities/capstone-mining-corp|TSX|361866|356182|568432|241310|497557|945718||324232|257396|600665|129371|53600|198425|306500|247420|109375|120650|157672|154000|89250|158220|323867|244425|183740|165690|171550|251002|208970|177200|111900|286220|150840|171190|373066|388425|1119550|563970|382312|286165|211199|277334|484941|322150|413145|131550|226993|221530|114400|122595|248252|247075|375866|409100|150185|268025|135065|72550|127665|127700|157795|131384|233325|460920|267171|1245881|114620|425670|187881|116500|153260|122500|175707|437160|413445|395094||111365|89051|116869|||89302|101060|103650|74306|125870|98726|153360|90900|146210|305580|87937|71200|114138|310342|243765|112140|295652|77960|240530|257197|138147|84700|98518|436752|260660|120930|139578|44455|100195|416192|269197|531935|301837|142950|134601|151540|76100|103100|67646|72000|80800|93518|376755|41800|377570|1576815|198800|100000|63200|143100|83030|36400|87130|146255||25000|14600|54227|61750|68300|821466|43100|65200|573395|556302|51300|102200|102800|68050|58985|59900|198169|35850|179500|207600|210906|134800|122720|197289||190382|113774|181300|102090|96100|106102|49450|103046|64150|151883|133900|83260|58700|44770|62050|47800|31530|37527|121277||45046|71404|136050|34200|93264|106566|139200|76900|25675|130947|300100|159700|45350|52715|76563|30950|35300|52646|37330|82563|36500|89910|202145|75850||339066|58600|17400|44800|223495|58975|56796|999682|705888|25425|52960|53000|197927|356744|55910|91350|107539|284950|124900|366511|79900|176632|223355|343128|76380|278587|214139|603301|300900||279950|483210|203134|268400|138860|195475|255940|139973|240055|204630|256258|359350|868331|368015|843651|523123
08836|42771|/equities/cargojet-inc.|TSX|20927|2517|13050|31309|4552|22900||150660|7141|9918|20201|6693|32627|6636|34573|14395|3550|830|1000|1919|421|11384|32248|4740|54154|18391|39650|17401|12794|23542|6692|8852|10600|15514|211801|1100|16116|7275|6275|3878|11082|406305|22900|26380|14149|13890|14690|9300|24239|10000|9050|11762|12065|9606|10700|6942|22900|10995|35834|10854|15914|5600|3331|604|4102|2565|3651|2974|15056|34300|5000|14100|30388|203645|1304||2500|4276|47891|||347200|32775|7700|8575|4690|21912|8422|4386|10623|9993|6380|8054|13604|9137|10011|4952|6600|13825|9069|4162|12885|13730|16917|14127|15810|21029|10938|16437|12373|15927|15525|4714|12470|12545|43025|13591|111880|160078|8685|2030|26327|8205|9215|200|6265|18564|8358|6639|24421|18175|16645|23221|15043|15888||2443|28364|38417|47861|42856|33025|6222|57000|18211|57436|10734|34800|15934|8728|3485|5965|14340|9966|11795|23041|13458|38165|11018|12981||14607|16587|14160|18910|66606|19076|66080|24812|9510|12315|19282|11703|34651|41512|68948|6750|23723|9325|4900||800|200|3650|6625|7735|12684|18144|10232|7400|3750|11050|12152|12066|11763|15671|8859|17394|33183|5096|2646|51108|7793|3126|9522||6219|15181|3554|6981|4681|5950|5538|113|7974|3002|500|46256|5535|13014|16601|5780|557|5700|3000||2200||8700|3626|24063|11438|4122|8225|21838||119612|153304|9770|2605|1672|4925|1200|28843|6950|5180|17530|3500|6865|4004|14450|24775
08837|24781|/equities/cascades-inc|TSX|230975|254045|630998|344108|155005|108634||221809|586674|580513|160296|383302|169521|84413|93152|353864|223643|390736|107976|127898|118632|852744|782155|189914|250011|313004|232641|144604|484581|427564|664237|429532|247636|253419|477318|492006|503520|307114|172931|105892|275776|78903|263525|79606|301831|171121|133957|164582|249634|421737|147922|88600|177649|645230|276125|216730|164707|495566|361532|259534|266225|551830|278418|227942|196596|63392|345030|336316|158658|586017|207398|891050|480529|368891|129113||60369|123320|73217|||135269|334731|95496|57680|289258|149106|89266|258968|212316|85352|133465|287629|222569|30057|566981|222134|40392|114479|138198|75358|35307|58421|83841|182804|154660|74092|148415|209609|154597|309311|341100|133790|997421|255701|165110|239277|153700|240167|300705|67522|191119|153675|234093|110721|164540|64649|98210|89921|443323|190249|239572|330192|258812|68782||788288|157135|268900|209243|154370|150593|155590|125496|127534|29178|129810|53731|97340|66166|159304|58252|81792|50311|89781|38511|80771|69152|90721|104632||601485|105569|108393|1048659|22596|197791|57758|134512|169933|141323|135317|17766|321393|28396|65937|154343|172583|236939|376181||357635|156357|264300|83996|25741|7915|145204|154164|34388|10537|51141|40499|35621|111318|86372|144598|72739|222313|38662|173294|15882|188896|285096|43319||40069|69001|24284|47480|42473|329983|181330|271799|89737|44721|17306|103277|41822|109219|32161|33273|25819|27202|63834|41747|64233|50098|33697|47327|19753|224802|11754|91230|50613||30057|73370|90868|64328|138503|192175|119190|204251|105203|136798|39460|35610|376937|157709|63499|38272
08838|24484|/equities/ccl-industries-inc|TSX|41859|39833|78297|60680|85581|29933||35554|74706|99767|22842|51611|274771|30150|22868|78300|17219|43754|34529|20285|68423|53772|110115|54851|30533|66953|32672|49851|112839|149741|147296|68770|129530|65959|326589|61654|216279|170994|104456|42317|11396|148696|79825|13146|144790|20744|29153|28385|11506|32852|76229|86978|185772|26070|8482|18893|13085|16446|24992|15945|91091|101869|150876|46563|18853|13772|105768|58068|25325|14121|13992|22459|45961|22905|5285||18979|9338|14490|||21464|43576|30265|22729|28367|82087|74521|75706|104552|93261|34949|57586|44451|37033|34495|19134|47192|37411|11311|13390|20533|15677|7361|11203|22847|9017|36233|69929|29943|21736|45165|14549|5740|12626|19080|46865|9434|35905|37001|39106|19495|13605|28222|70880|7680|19132|2981|24704|48714|21514|91903|21539|16756|51214||30787|22339|55644|75684|52111|60868|85556|53640|25626|23642|65469|75021|21371|66361|71451|142105|32715|20667|39307|97637|38241|51407|107518|22156||10576|28140|20625|6575|295397|55973|11936|12861|32744|68677|11270|30511|23854|31885|24653|13214|20222|8355|31119||56856|28782|12627|27135|61900|32504|18034|21715|25674|16915|11316|14236|89825|38472|31576|3453|25760|176950|25949|52850|6043|23683|17929|7626||26909|15381|23814|150300|12869|3631|16402|9645|5950|17304|12620|15974|64256|66465|46519|18167|17858|17754|15827|7298|15192|36736|58323|7548|17244|69884|49413|29179|68538||10372|15820|10910|38108|14712|32291|31664|146672|60759|24761|52165|74725|4948|61328|65720|10655
08839|24495|/equities/celestica|TSX|636951|1049695|531226|684001|299929|906912||516523|342205|522798|542632|1516748|420632|684570|429441|1195564|2424280|787608|1408284|538969|503684|1672270|445639|594101|1033979|2686064|559969|809032|953209|1152769|966313|685831|2671257|1969749|3032477|691930|1385263|1508274|1537979|1329190|138456|845756|733217|1512217|1658765|2224176|2627761|2260881|4738662|2939432|2950767|3190777|4732191|7488759|2662973|1293103|1516147|1632692|1600663|1586188|562713|818493|1949026|1557481|900866|65775|798583|1348746|1019505|1471571|657360|1662723|2407880|752780|846496||646528|588590|819350|||677530|1014646|1286867|1017801|2125811|2007375|1309465|2869945|5935424|662446|2220817|715289|2953977|1459195|721239|1024528|649946|1720691|2212844|1039542|926677|89781|649378|547563|1013653|632117|861182|727228|1124157|481091|565834|1032177|401095|919869|1109477|867704|680441|1203917|1559256|1155604|5277181|1162527|2599106|799366|4032093|400358|1904148|936799|1869726|613228|5633147|982516|1350588|796963||428850|685168|1216691|2019528|1462677|1073815|548245|785360|1128723|969201|574503|1287828|528895|313050|366521|1815681|574736|815228|482922|703100|211941|780520|440058|265367||900494|349236|349661|602863|232419|141061|186993|383174|588128|534841|316560|738450|822302|441769|402033|342421|784509|849296|480972||420189|504398|472190|410806|364558|1397046|615205|792959|538322|323784|201602|278293|191842|261589|400190|386586|708215|693984|1141566|751617|594250|822261|1115439|104341||403462|760497|635263|578788|294271|222171|215297|780463|780378|740786|1171771|420809|432262|557212|545945|377279|708035|295075|390901|403529|219199|1132419|621428|255440|50623|158253|216011|338757|435994||576838|546339|420433|1045460|323531|847516|277012|483084|320591|397679|333508|248351|271649|276414|316557|735469
08841|24488|/equities/centerra-gold-inc|TSX|326713|362658|222070|532668|1283678|639010||493648|1108317|298766|510692|93265|314982|679381|1605511|978312|36080|103021|235307|169060|34898|174827|283500|467380|394433|291541|194566|724833|284920|401116|353278|293531|415853|248213|268974|129192|201108|238113|332056|418139|240642|231631|109189|231103|207891|112383|384161|291787|461729|329600|135097|155434|197326|895328|321149|200452|333533|902779|848215|316682|43568|347275|546173|605516|547570|22564|164403|68843|41397|74479|83331|855141|106212|230209|77029||41255|155780|27141|||56435|81428|109571|549139|124411|584840|155048|137417|310119|135490|230042|116758|350024|168763|337194|87026|172651|118614|148827|267614|127739|9620|75875|130734|139617|286653|124455|160768|219504|355404|171145|293340|378622|207589|896897|358452|207037|159000|84608|204393|150512|451091|541675|133479|452429|141237|132244|389478|246839|232992|204181|90614|58902|87488||102509|144738|228991|151591|51939|85699|119560|194345|101280|62683|65935|150989|137305|222377|174140|1889597|1053565|226167|273749|941592|202057|671223|413320|136212||611319|406989|287753|141703|132729|41128|136150|454703|74136|261356|228362|213564|162429|266827|247017|301868|194411|190191|224003||260784|746368|322401|648011|503541|783375|578501|496532|713182|207601|443206|1420218|1022401|77724|231654|88695|419067|126399|91752|47879|275288|72219|237047|29743||118389|360654|116160|86046|85011|342206|167120|160074|40433|74959|368869|196720|302528|487856|159734|130196|238313|152489|130599|45851|170181|106728|219073|247410|100426|119058|149731|255600|350604||397275|259314|293193|634504|564409|388557|332478|761719|585400|267309|555343|178218|201126|279315|369051|264081
08842|42759|/equities/canadian-general-investments-ltd|TSX|20593|9156|4636|6417|8907|16304||31840|25340|30875|31568|25238|12806|22016|32764|27038|25500|15287|25859|16692|11518|18883|27188|31493|10775|13813|10687|5630|13682|11343|21069|13907|18105|16025|29630|34978|26870|14932|15740|45266|4648|14581|5590|6001|7781|9025|27293|52931|13234|11995|4788|10977|14634|20112|10507|10882|6930|9744|15741|10549|5826|3491|3512|12991|3194|5934|12189|8348|6142|5130|16880|17125|16776|17433|42413||5826|7013|7995|||16643|5697|5944|14287|11044|10473|15750|14698|4362|7123|4373|7637|7358|16796|14545|8220|33135|7880|5803|7094|7465|15600|5886|8997|11520|14083|14382|12042|14323|14444|13780|13842|12883|15597|46957|10270|11229|18984|4675|9155|5057|12932|5720|1495|15878|8363|3682|6337|10161|30450|6026|3756|3595|5758||1993|5388|13883|9494|19707|16913|14747|6569|15819|9043|11152|22150|15555|14316|9472|14098|10419|14835|11693|16525|12311|13778|7944|5811||11273|13250|5367|6588|8815|13632|12104|12784|15318|19933|6063|14376|17954|16605|4471|4899|11628|7617|8113||7907|16475|31457|5875|8479|2850|17293|9017|6575|11730|6780|15985|20322|17219|12696|12999|14949|14430|4545|12392|9220|10574|13723|5315||16550|9470|9085|9967|13243|12567|11911|9826|20855|15929|16010|28662|18067|63273|36642|9857|31637|17311|18449|15170|8332|24619|12140|7899|3100|25032|31096|28000|20031||30832|11646|30213|22864|35292|40450|18814|40804|50060|22498|14983|53069|19372|18527|14011|20551
08843|24506|/equities/chartwell-seniors-housing|TSX|2110525|312996|430561|352328|144452|191255||343191|257185|124393|407703|381706|419095|247929|593929|92300|131637|481416|297342|154441|636167|241362|81051|528385|273272|164907|626092|253792|592001|381257|438045|446599|413535|359368|332034|177877|358534|413984|652019|465984|324162|477246|1532135|522505|927051|689408|1042146|1798797|351776|498003|460683|341497|622747|399332|503117|636195|304798|397729|266150|424430|338406|169770|413810|428473|438843|351048|156886|125893|359437|201322|121619|218226|304633|166353|87968||85395|68964|42248|||101010|197708|321880|145065|171327|625201|236880|323939|290582|218491|329669|318080|291418|144193|200865|102121|136069|136313|250595|99481|47257|145688|174604|274585|177690|186181|197149|600627|236438|134095|243303|201758|205367|344050|434679|633882|836308|833666|194438|92800|495297|207510|145256|113503|148692|576690|231974|193158|325751|297354|76775|77923|86020|143753||214967|179856|240804|177197|38078|162678|142132|128321|219377|98502|239533|113622|76494|72969|74254|265011|185427|211778|32966|148604|150330|110226|84689|120144||198029|195856|124734|87547|56356|110603|29874|39259|28011|103303|55997|214958|152179|120429|76289|27816|42507|29267|117534||37150|74967|186886|127158|108502|62102|415261|118639|67269|62683|66260|122906|121858|223349|98493|48133|54462|100360|78830|92845|202941|59208|53283|50994||215050|112234|67919|74223|68397|92430|71901|194099|46805|47820|264330|90565|146173|113024|116737|193741|96540|53756|127334|206301|146327|251596|170229|117374|107447|85733|252075|321956|272078||180600|114139|258805|212307|180120|307724|139019|125522|132444|81288|59087|105478|117439|105581|81256|278126
08844|24483|/equities/cogeco-cable-inc|TSX|113283|89166|297914|98804|122504|39488||58226|39729|82814|68372|74890|92995|118514|61267|42519|79692|89303|14496|49970|24819|203897|23014|78144|76298|44029|76932|127197|292409|111293|101109|71728|174636|447568|473627|172759|116550|385298|449873|233333|56595|179806|316483|41804|65287|55599|92663|286462|269951|146269|229725|178960|85850|196827|446022|183964|292562|463540|188435|63722|445674|335656|220501|1634739|318499|88778|272075|332036|50876|18523|38797|13391|126309|46928|17910||9683|4510|2974|||46976|20768|9182|62032|39906|74586|78883|77876|175440|40153|48776|163525|132161|246471|132215|260745|80100|54550|44646|179513|10296|31715|22087|30884|9780|9162|40515|13601|998053|13911|15727|277416|17528|64835|46508|15321|40269|9049|169517|56490|23926|78366|56674|28815|47138|71748|42840|59958|199252|41538|58680|9755|52216|27254||5080|11117|16200|6885|4981|68051|45055|36034|52337|37165|31320|15915|6550|11102|5624|17884|4600|30900|14280|41175|31317|7360|25105|32725||23932|21522|9400|9654|25654|940|25230|11100|17930|6700|10416|9712|22115|24489|18620|39750|34959|35275|29500||10486|32007|15357|19058|24794|17000|15124|37948|21220|111735|57700|41810|38013|44922|14514|37972|50527|144431|114273|40080|71388|94190|70933|17902||156172|58640|42819|48559|17940|19034|18321|54792|42865|29140|29666|60345|45515|17863|34500|187961|41626|141560|82960|1915729|241959|10642|16633|5785|364|25391|8210|200843|59255||9531|73626|18281|14444|19475|38320|1727|10878|23718|2706|6198|7999|9356|34776|49525|42838
08845|24541|/equities/firstservice|TSX|40079|24035|17211|43136|268027|14276||36684|130445|63457|12506|134124|64655|14993|32596|62525|26819|34651|21308|144547|97579|54436|35808|28548|15133|10500|8739|39954|36103|34656|65870|45057|45790|17453|31620|24122|27984|23585|37413|45228|13455|18734|48712|15827|28680|20272|96383|36267|75053|27248|28665|57078|142440|114133|52380|30428|29047|31852|14174|20976|33115|22922|145705|233664|61629|94208|34384|97516|42633|39836|66635|26158|21177|160274|3116||6110|16023|104524|||97129|14300|77082|246928|34347|66778|25408|21217|15406|14845|25445|95312|48935|67548|7837|8019|7246|15166|14206|7265|2629|8449|73263|13587|15117|40200|11445|17117|6229|20613|4397|3366|10424|23273|16080|11380|8442|106938|47371|22986|26315|42370|19763|42880|62327|94124|4422|28953|16916|14738|12646|2744|27961|3714||11114|24878|7464|26428|8560|16113|9300|8276|11513|17683|14107|9522|18494|25105|5025|22833|31673|6762|23259|16134|34318|15079|11039|35840||12299|28819|9201|20557|22664|29382|20562|42908|33968|24538|15814|8268|6700|13254|50736|12005|24608|12045|13414||30337|13891|12906|29834|13935|15773|45937|15691|34768|6596|7875|30448|28456|26360|5707|56150|18282|27876|21320|161634|3049|12247|32914|2792||15261|26824|17343|39640|17913|12069|22279|20928|6820|7693|11197|85401|32192|14049|13502|8931|52477|4027|25970|48670|29504|37933|71119|14350|13891|110718|50010|22151|18931||9398|80412|47020|36640|14390|9525|11346|33514|94077|7361|138871|16560|14820|33805|3894|4894
08846|24510|/equities/cominar-reit|TSX|43338|205719|101980|25168|66536|13465||124081|32518|50100|34365|39784|63305|77281|141819|46790|53721|27778|103464|89802|128344|939379|198733|124846|147760|84793|87328|143339|188498|318557|84087|59172|68295|94425|91629|148710|96064|79082|95756|220122|118298|156397|68500|118806|135654|111401|92907|102454|63904|61013|99248|37027|116081|112063|198029|51610|96405|193925|76338|297711|153448|196808|273349|123121|61563|103757|260648|129343|141940|112295|163976|99208|154286|115331|29979||115563|68082|42351|||99576|316447|214235|89140|63563|55060|110456|113679|130330|123498|401092|291351|167778|330778|828537|76982|20089|20623|74108|60337|22119|87121|46354|49230|49354|30354|60098|42918|85773|52670|33861|133504|37910|32585|30867|115999|131448|246493|16668|48875|38281|17702|8816|272080|40993|33364|73907|85351|27052|24573|25361|80369|85792|186070||16472|12010|18821|11712|107003|38496|60019|52661|28430|21773|83098|29180|14299|17817|18568|65776|31448|25519|22679|16135|15439|35744|108653|29720||80748|262595|108050|10467|10766|10915|42526|8337|409923|24259|9538|8027|434482|87283|2851|10060|31460|27692|13818||7987|5068|17381|43150|11169|23627|16567|53384|5000|11529|2899|16577|9320|7893|108351|151416|249817|14898|104246|16285|22029|45193|32195|71483||60883|62351|67879|11905|12808|35547|81837|61216|7530|15425|16297|192999|18022|58566|53597|18533|21456|10751|21119|17105|47124|9133|20745|14573|1470|15810|33704|36458|28209||17277|159537|13349|23124|26471|6211|13277|26477|24650|19480|18487|20016|14857|12927|9556|18543
08847|40463|/equities/constellation-software-inc|TSX|400|223324|1000|1000|5029|2052||9000|3395|5925|390|210|9500|2632|33700|7670|1500|9068|96832|2816|400|2740|4275|15393|13400|40716|3520|3955||340|1040|2200|1600|8542|2000|1300|11860|10100|582|10100|500|5270|11300|7581|2120|7350|110|1050|26031|2950||5700|280|12225||2031|410|3350|20925|1880|4723|8346|5793|9500|9750|1370|3400|400|8114|4144||||50400|24565||5837|||||5210||6070|1500|1800|8050|27128|8936|11149|100|300|12082|8048|12000|3658|4610|200|6544|6082|13038|200|200|3800|2905|118|1100|4785|5384|41869|1750|100|150|5315|633||322||6869|7800||1500|11380|5560|4900|200|300|2700|1750|5049||810|29165|7249|2275||1409|4550|908||23250|4405|1300|4950|2357|92750|2500|4380|4085|1350|985|14050|11856|115|20000|5330|17085|7700|3510|2020||4210|13115|2720|532|313||400|2119|19030|6600|700||2800|70326|700|1805|22176|3008|9200||500|3300|4725|2662|400|2650|4489|4352|107205||1274|500|17600||200|6000|3000|700|100|3400|10040|11455|2100|270||3800|2000|2013|5820|10500|32008|2190|9800|1000|7037|555|5248|66094|10748|3200|130059|8727|1900|3675|9367|31500|5991|5767|98850|3985|180900|47597|34200|100719||34621|1010813||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|196982|228418|311674|139684|201758|126734||381660|260100|419160|156216|177074|213948|112396|298966|193968|230868|397354|264646|682034|90644|287468|542022|109944|112998|339088|283178|146900|104152|141076|186116|149908|104778|229220|242434|128968|184698|189642|1222904|138102|89484|42080|103948|337656|189960|64926|131742|169358|302198|194924|49296|144762|289502|214410|180296|185964|833302|180614|101396|238908|322442|50340|505574|237154|134376|33868|358918|378080|468688|237350|372164|73844|210356|178494|4020||139388|20292|39684|||46110|22848|188634|151710|58746|88940|60950|88984|188378|159864|188880|74382|97540|350484|289062|60030|101722|61392|77002|250036|315394|11262|47630|41466|97234|70570|154260|119244|147102|28662|176254|233038|261268|226618|106382|486688|591608|633210|312660|224666|182302|193824|258924|341258|262354|398602|98408|346834|231102|285608|210594|283274|454294|313972||80912|73372|179466|210824|133188|120536|59522|350396|317576|195644|152658|870966|58412|94214|150658|107456|145114|180580|231148|353970|210072|189992|332124|160384||50152|391232|407772|73012|159752|39922|387008|62722|61954|87648|23218|78236|99914|112240|32794|29456|119650|36894|39994||51900|51274|82908|213848|132540|83678|79058|88400|122186|78722|53020|162804|278792|159384|187258|152630|397366|1079372|64778|32764|76438|193694|66672|27938||127682|179092|89594|28390|147122|61256|187450|368816|70754|122966|165632|191030|68652|122760|87948|108654|242442|346762|134520|418226|334398|96250|272338|195582|32742|117278|286400|364116|223498||179026|405402|288304|223464|78222|429996|164082|149784|96450|161912|88020|70446|330284|247090|189032|250692
08850|24502|/equities/crescent-point-energy-corp|TSX|643225|484795|736667|532379|404228|657142||760080|388753|259016|500630|175495|832930|568208|586360|671795|407206|402454|794924|373631|505488|1106365|650852|629944|927381|556135|243867|178955|652326|431110|675588|507670|814063|882732|1099625|605814|913995|735621|572237|863685|140287|272739|760488|588062|450919|332300|1110175|541670|368925|439317|545451|308476|768539|311460|276406|283499|951794|324966|347723|759811|252160|318780|258291|434514|314779|178071|437415|432936|547720|613953|472625|341251|695610|394614|235287||163396|215876|341246|||301778|373706|433273|486282|565505|534383|840097|366401|453801|339171|204469|162407|264579|350606|446922|319197|659784|1120306|230149|463938|327041|142175|409598|1389637|768786|858861|1257883|563480|882474|948660|624189|384684|1056197|937316|1075288|1954203|1416529|1326112|277336|304704|120274|357598|534661|640993|828360|353307|381615|315588|997576|680015|529925|714238|493963|350922||463075|984110|1151915|968711|356368|337269|632714|622007|385992|1296253|311023|834962|390588|880884|777092|752655|1020393|1305673|1275300|1001853|314509|334069|350370|213705||100484|177730|327424|180498|194126|171052|302835|129671|152351|188992|206963|202251|138431|84797|118205|356786|99611|152529|204986||122153|186028|415321|110228|323856|144135|167826|244544|172146|79784|182328|166170|255713|263120|168675|307279|282150|527921|299524|123486|437352|120438|392511|136720||126030|580543|168248|418157|96350|95990|142725|233819|422211|149157|127711|201372|146862|302659|109523|305286|229393|143922|136805|282555|182105|163955|225098|94866|56680|73858|253941|197101|151317||205665|165789|219702|304130|195956|381962|100986|171248|175949|112785|147251|196963|222737|64259|115438|181751
08852|24856|/equities/descartes-systems-group-inc|TSX|45353|41401|29764|47520|112473|317842||64492|119385|319037|47047|275350|38776|70830|91698|33250|260545|122950|49192|61130|524677|49300|24056|8265|45698|2055694|16200|122649|94380|76632|46532|44211|33593|51530|50475|39065|70900|13298|23580|19100|32386|42350|74280|13860|16070|40430|79176|280995|249382|28131|77696|145955|60850|174283|157841|46950|13840|69900|456758|108332|71770|312800|88657|344991|84675|26200|43320|163845|42750|50892|51475|100750|50610|45775|22939||17803|7872|36350|||50559|54438|33040|29188|26877|12017|79381|180448|49510|80128|10088|169391|52302|56403|30237|453670|153808|350367|32805|383102|96128|20277|387286|58454|92946|19300|21915|806900|48914|69155|26605|83355|67199|43791|43338|39810|305464|41905|90635|19475|32315|55363|73486|16010|531816|29000|77761|41692|208101|249766|67852|84294|123270|50672||22570|15413|5105|28031|105000|122900|86869|590405|366053|60721|54114|517780|221517|106975|194652|2003345|14032|22866|120803|15187|87322|61791|43400|92485||40792|25657|53174|32523|33075|105951|19795|28099|11170|10697|28405|311835|519790|317282|10800|21650|36490|44050|14800||3800|25100|4550|16510|18750|3600|54211|160410|23017|24373|33293|43716|22080|9700|39423|10369|139559|511587|77392|92695|33750|26131|799485|31796||11661|16024|18990|12086|10762|69026|133648|207615|18673|12910|33938|520327|377687|83700|49450|68421|77353|33228|71363|29839|20585|10246|13430|39563|38159|101377|2529698|108800|128591||75575|21618|89382|373156|32456|44520|127642|48303|153621|32179|218740|665343|17742|22133|15445|94488
08856|24515|/equities/dundee-reit|TSX|420021|44034|152352|193040|126110|84855||127144|178375|109928|316552|329104|160705|107877|140920|119304|53045|140614|80754|81092|78951|278738|189196|158236|189983|158877|181108|92836|223267|196394|132607|185559|159823|134219|182129|88776|278096|366479|161100|226198|39249|118240|188750|58929|197931|161866|99845|84198|101681|214297|139698|230005|227840|99068|86765|212675|106721|128712|86570|171359|184875|293846|191293|273111|160467|47369|127815|142418|129567|177598|146830|147676|173930|147252|38378||128517|61679|131953|||48181|42272|112101|155800|163144|958460|207372|108413|219112|264073|117417|157324|159343|136878|339960|129399|162791|201799|143157|54229|67320|37576|100940|104981|134251|52975|193093|257381|145164|135155|65807|93650|76674|105278|136200|174713|246248|146494|267850|141601|121116|40998|122147|22449|123331|67411|43738|74831|129596|130078|58654|278402|100265|153818||45358|336876|261118|269205|172377|337069|187964|162432|94340|116347|104604|106627|102538|216011|166637|53397|121101|99173|39705|27365|32827|87765|117806|97806||125936|382957|45088|54458|22121|31198|61779|55828|33397|147922|179599|99157|154953|15251|47950|12778|21522|21656|61991||25487|25127|40477|25234|20181|11403|61104|21434|27537|27737|30315|11000|8943|10271|9557|56706|178352|23678|21627|33795|36724|111317|45049|20243||38982|72019|42370|43847|42165|34028|83963|30713|45391|33623|19039|86209|41493|31071|154199|101078|74829|23992|416289|68103|43921|50640|91849|54819|14609|26330|35497|40984|83935||38155|240347|382374|70884|45964|50420|473583|73232|47751|14228|36322|64508|14434|69799|177855|57417
08857|24522|/equities/dundee-precious-metals-inc|TSX|62820|11406|24117|11790|34580|13400||41244|21960|52090|5800|17700|54850|19836|36800|19680|23549|63093|17715|51233|47600|29073|23400|29056|27300|9375|5700|27866|13500|7546|13855|62420|33650|13295|309500|72343|75050|155934|23505|23585|8050|3505|22250|19123|7600|18265|16491|9070|15800|5750|17295|31878|11111|11265|119067|8665|5508|93073|67315|32262|51697|10600|22967|9707|5300|900|50318|31674|3459|56190|21100|65220|9035|135250|800||7905|15300|2050|||7500|26527|13250|22793|3266|31808|147330|14520|97800|42515|42018|190426|161478|29858|37277|16250|24110|13528|8285|39145|36170|47260|23850|142950|20157|19124|28846|12826|8850|17341|42224|104422|211816|145019|137370|10325|21719|20900|19905|28356|21243|34560|3900|6500|23250|16600|23922|1250|15400|8060|6720|3575|764440|18630||66860|6532|170432|10100|10250|21230|18165|21570|5335|86485|79731|120239|37674|164202|20450|24655|26053|9378|92300|73771|28610|21065|38945|19315||41165|7405|12400|9920|7812|22054|17554|3700|18450|95964|38865|23156|19758|10686|15667|25000|33700|24580|75000||55850|5270|124388|52530|25001|8731|34700|11635|27200|10065|8800|6120|10681|24920|9520|25828|37142|41990|13400|12100|15200|21690|90677|16450||43365|753657|51649|65010|41750|58152|157897|71430|15240|69050|50023|80169|63275|639070|64797|56770|27230|25978|24409|27999|13070|14133|40575|13957|4907|14400|51062|42516|53470||107644|29575|262126|123336|161019|390223|26092|62925|65727|94787|237950|161050|33602|30843|47001|70440
08860|24528|/equities/emera-incorporated|TSX|350955|1302692|140512|116233|99205|89570||99979|98450|120204|81024|172051|116301|107768|137471|177324|120468|503828|166469|189483|149178|334785|555197|180508|213076|114112|126839|181244|482225|197002|373987|384443|292881|349877|532261|252454|135861|128339|220138|263310|70302|198532|144158|560698|291470|126260|337517|276673|189155|263922|197469|189866|281706|184211|225073|96823|127809|143611|396138|251729|310318|160148|109103|688547|255076|206717|147269|191969|326444|171628|203933|672191|283711|944442|46853||38280|81497|47202|||54900|54822|92781|272648|162086|156033|86500|117214|281641|102670|202775|109617|142975|227234|130200|242006|82557|222809|256899|187843|129048|59719|142358|115961|140250|194536|257761|158137|277793|138838|154607|133214|193433|203752|168210|225952|161531|111761|192201|837766|104925|363221|167430|211578|131531|215630|107425|104099|288190|1581857|145615|359104|304721|161123||132133|121016|107199|137775|113674|124190|171106|143811|139748|135209|127862|83912|124083|81672|114301|140648|91236|65184|111879|132651|85665|287082|114993|75015||88977|71038|146957|114936|143706|97343|135415|154085|166234|108550|195674|162485|102440|122437|38955|75170|142383|88426|156058||82318|149115|123549|118214|242889|262120|2728192|169151|106939|52996|83304|68623|136357|160555|104033|127861|76779|141892|77759|162969|96472|203240|58349|62473||127107|105677|148722|110231|142290|149032|141007|165925|191964|133363|143926|108230|116653|292375|56553|75468|68017|113989|57252|81927|78622|90918|372208|212383|110434|88084|209659|103894|325097||101559|154733|153628|174093|166967|160082|365717|471590|227393|101098|84854|253389|192178|126443|175835|257104
08861|24529|/equities/empire-company-ltd|TSX|141437|48431|23700|44015|28581|22855||18000|13986|15927|15501|67768|7773|62149|12750|27790|29576|48452|85401|29636|25203|59073|24068|46578|35140|7562|5678|29254|20639|9804|31158|11391|40938|17416|30179|26518|8445|42015|17094|17936|20952|14505|57566|26571|23599|4945|158606|29914|16320|20056|23065|18019|23750|14499|51795|24166|34710|23835|16612|18934|11885|37438|36340|12849|41678|7868|23147|18930|29044|14452|146834|23908|47730|14499|9815||14520|11513|14196|||9655|17771|30041|17769|13194|65232|33078|84833|41250|40935|18206|67049|40379|16150|7673|21980|16663|6481|11602|24857|9865|4958|18991|11525|18314|7855|21542|54332|61974|8503|20025|9032|8619|8182|18751|7162|7363|16940|24381|15402|16487|8384|8997|12520|12723|15767|8752|7429|2292|9327|22251|63726|9237|7697||17623|14914|73247|24093|12264|24905|19706|35029|24758|6375|19188|14981|16865|38655|52799|299537|32845|38708|25385|27674|25228|14891|13869|3264||15751|13367|18738|17125|18135|17050|26796|97481|24322|26610|22402|36955|82544|29327|10643|6355|27360|26635|10720||23675|105355|16677|7923|155607|66028|7733|32326|4109|15494|14831|12203|46493|22673|18531|10901|13089|7175|9044|26991|14816|9513|31954|8378||24852|34920|3292|32502|10567|95715|9296|10181|21895|9466|10179|5434|26484|5314|26132|5604|10141|9575|15984|8311|11886|6577|17652|12411|2832|78283|31652|84573|21165||15976|8528|35465|25294|13694|92727|29966|22392|29939|7822|7015|88361|9390|12305|38289|43591
08862|24524|/equities/endeavour-silver|TSX|535595|440477|270606|217165|479994|395241||129000|344855|253744|176138|99104|103953|82321|108074|160348|123640|236900|296900|191361|58742|83600|87009|212715|151583|120100|144496|340580|267733|374454|166237|234806|202910|346091|443222|446795|216912|149197|276089|194619|91946|278660|219260|498303|314904|253041|621858|672502|427905|116447|103595|259600|383260|355405|223325|433279|252464|406190|343955|152755|126191|80333|218638|86783|335579|230887|234472|249850|188069|228210|136867|238975|114860|119891|155486||60920|64771|85015|||46575|89725|80975|123615|76070|82949|231420|296080|305454|220752|288117|202675|144220|98745|210235|234510|265572|125113|269312|372829|289075|48025|212448|173473|86298|90988|188810|137899|153088|183923|65110|195116|135123|180505|152240|95710|144378|82594|95663|101050|69200|206472|182930|178846|127810|163150|98400|110910|183236|80477|328646|90300|110725|101775||843700|175425|171025|100500|89935|139428|89845|149850|159960|121461|178530|86625|139400|78446|48823|209890|126800|170525|149479|170385|127207|257165|339131|359900||192313|295510|134020|170725|62929|136490|361350|112355|53744|79175|40789|105175|102325|51473|73315|157875|167245|59075|97240||133364|111914|245430|71674|65008|44275|283020|127885|137466|49739|252150|88050|58714|151310|79407|97545|152765|155868|122300|169787|95530|86385|167090|148090||164800|76570|113240|138863|103250|142570|302626|179848|49581|38240|224176|192318|203655|483318|102982|214254|319790|451795|347480|235549|147919|331822|213965|211226|75555|203773|308949|151322|732634||806574|367458|260002|216415|477052|196972|319151|150560|364218|238460|191125|171300|413700|630810|459611|251045
08863|24531|/equities/enerplus-corp|TSX|333914|315119|771624|221543|345401|192295||145036|222767|117430|360880|599831|196527|256474|143513|423377|1226349|225172|185619|113705|328173|395433|271824|167718|338040|117483|72208|88491|184060|302907|170622|345367|219914|684488|310212|96074|243563|115641|295408|329024|95982|85996|206811|250750|148409|160831|216577|452099|146515|181065|180332|179839|448345|285523|326909|408658|606980|282364|338540|307910|183950|187247|351531|284037|194720|46419|347731|764978|365302|282029|237652|270446|365556|282668|70465||87926|161065|152786|||101188|134952|261070|163203|300151|311818|364215|211606|230947|415635|190205|193018|312253|253635|229016|289120|550072|461491|327802|213273|146914|130736|411063|596606|361563|577913|976411|783193|724747|863656|442103|499287|404819|574174|519037|1342429|2548245|1681127|313558|175056|163703|178765|463634|638148|546302|318909|287478|234817|540449|311894|410493|202301|269448|640873||327318|416771|478798|431378|379424|449615|378528|664635|418119|567805|264929|415330|354241|516925|475279|356423|264460|228706|533438|868939|329397|662363|263573|123527||192196|217632|390835|563229|111186|102721|160062|179975|87234|185511|152085|190083|109106|140525|152817|351331|297481|263783|232964||179880|230412|339404|131859|320670|436214|400792|118626|229941|153870|174419|598312|177037|255411|204958|226608|234778|269876|333972|345756|261205|185861|283601|123372||366041|588790|204039|299675|241731|223495|116962|155716|128851|123266|272049|246348|294777|538839|274986|332321|773517|309013|368157|587437|436436|727527|3532453|389115|62863|193129|245438|303572|363529||412834|284164|196002|298783|333514|139866|332812|199900|241096|135336|167760|185942|158508|237886|166518|89275
08865|42842|/equities/equitable-group-inc.|TSX|1460|4342|2700|9286||55690||51990|46620|16230|33480|7346|2400|2600|256500|13440|39290|170|2210|19578|91124|3184|71430|23884|111400|1200|421196|45440|37900|16050|29210|10240|2043866|2910|14600|70526|3570|12240|5516|5500|27000|1020|41900|9088||50760|4650|400|8904|5200|8204|16266|13730|400|1700|2800|5540|2200|6088|4260||35000|3080||112370|3072|430|600|63380|1026||||5720|11800||15590|19640|22856|||14980|3180|201950|3672|8000|4040|5818|19694|14448|10600|900|4450|22480|35620|1600|28150|4708|6680|1200|468|1400|18200|4400|2328|20586|5200|2540|1800|51982|8430|9300|3630|37088|7600|10760|2956|5500||8548|1900|88970|87580|2880|7000|5600|740|3830|16980|6888|29960|8230||400|4002|||1520|33200|60540|3340|60420|520|7720|130082||4220|7000|2360|6300|6150|29840|17400|14082|92170|7334|3640|22400|3940|25820||8600|3980|6200|8850|26404|19240|1900|600|38600|200|600|6600|400|3760|21400|2378|2900|46624|||5800||6400|764||900|2640|5000|4810|19700||8772|8700|11200|340|2000|9000|163058|8320|4000||11860|15460|2800||13200|1320|40400|8000|12220|200|2000|15200|9000|5500||4860|58480|50600|400|6650|7894|14600||7950|2528|3370|26034|2450|16664|5920|2600|3200|||4930|7228|2400|4770|3476|18140|43980|11460|26886|14298|14940|6120|13700|80556|17974|
08867|40486|/equities/exchange-income-corp|TSX|1600|2100||3400|1000|1861||1000||500||1666|300|300|||400|5558|1574||2069||1739|10500|3100|7466|8600|10300|3300|1704|||1088|1200|1500|1000|1600|150|2200|1200|4550|2700|2050|395||700|800||||200|1100|5700|500|5244|4900|||||1200|1000|2150|||1400|638|1740||900|541||1711|1100|||||4000|||1060|700|100|6400||2900|3003|7297|||1700||||3539|500|3435||1239|1000|1035||2900|1500|3600|1750||1316|3200|||3158|||1000|300|2125|10303|1500|2108||300|400|400|3000|826|415|10550|2000|3200||212|2200|1250||1000||3600|1500|3800|770|4200|15936|5000|6500|36300|19975|18300|1000|14600|1600|1700|600|190||2400|||625||8976|2200|4266|6600|||3377|2000|3700|3025|1800|840|27602|700|2166|3212|950|||||100|200|||300|2801|251|300|||3440|||100||||200|1600|||||||1400|||1700||200|1000|||||211|1111|||2000||634|1000|2600|211|||||1477|2500|||1174|3066||100|1500|2555||200||1501|1300|1300|246|9687|400|
08868|24543|/equities/finning-international-inc|TSX|253264|391570|139860|202232|285364|323514||228668|350220|244590|665254|371922|308776|702888|279950|387612|445028|922384|316808|749390|237004|598734|287352|642558|507470|448958|471252|369110|376302|1655570|261114|234714|330136|309230|470374|238812|197874|319214|326222|267352|132668|275106|824868|1528646|1220316|500660|589728|644852|490064|597382|588346|529092|599536|505018|408110|357732|453358|618718|348950|320104|358584|291252|865166|460946|593840|161642|224862|1122630|338502|580072|572586|223454|515598|314548|82946||160744|132846|83020|||186514|249636|186650|195228|792360|308420|606974|742692|762090|292546|465664|883250|434454|207496|723698|437258|367140|378746|598168|567968|283636|180482|471256|595790|1050942|413710|374436|652622|638134|431700|421354|300096|230504|119674|344978|134242|95414|430084|307450|416798|295296|352094|309916|82980|198906|1116448|179092|181594|272720|185354|316282|209586|317666|283780||236876|506508|322162|452660|190464|509986|214122|340502|669590|763220|1131610|343658|711254|602600|458474|165278|110040|156830|178360|170314|214064|223130|313246|283092||182534|256612|219182|689278|442986|133668|138184|328582|173564|183078|356034|369478|316398|278106|208618|227654|520818|397278|311602||176918|116838|329468|188580|377668|187646|259576|571962|155590|218916|356788|223172|286324|175754|124600|543176|547048|488836|146664|766604|546000|367878|254028|149760||451830|163526|295830|226250|301490|127790|178866|194984|271018|349526|232010|404306|369834|601746|225180|234950|436492|441516|335266|313014|233580|277390|629384|563404|104978|137856|326980|327462|414324||330914|366140|548972|496922|681148|827516|1264218|773102|646874|557492|406760|260094|333526|776828|115662|374718
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|3256500|1561040|1220700|8002315|2635040|1416000||1753680|3661105|2088300|2090510|2061040|2039520|1782870|4221275|2750405|3189245|2312995|2698640|3183420|2526750|3082590|4637710|5038920|2372625|1245525|761185|1688360|1998810|4035800|2736260|3145465|5128980|3650930|6101120|3038260|2496620|2880815|2777940|2439930|686350|2811395|2982975|4927035|3931665|1088900|1696530|2228605|3052510|1858005|2201770|5064290|2886045|2411980|1579070|1677450|1754050|2194625|2883705|3444285|1750290|4043335|3804020|2296375|2214510|1031180|2210455|3431360|4920600|4592845|2044635|8075425|7383090|7752435|897060||1174280|2130380|1397575|||3260410|3909450|1537105|5572965|4027875|3436035|5998690|2263615|1350930|1893055|2845280|3333650|2425850|2960055|2322025|3067900|2195300|2768215|3684860|3308900|2171305|416100|3926470|3416080|3981005|2552010|3333565|3301940|5058850|4354870|1604570|2546680|1730285|1834430|1878935|1245605|2016695|1956460|1677495|1654265|2093565|954840|2185920|1045840|1695105|996910|1435030|834815|2063240|1317365|2287915|2559150|1228570|1526940||1896965|1267380|2823340|3332245|2171325|2461535|2277510|1389740|3146875|4799680|3892085|3294240|2107390|1465590|2701515|1379645|1087660|1165820|1069365|1193405|282670|1090090|1777510|2402590||997450|2414450|1876495|2634075|1341520|999080|1419595|1219750|832585|1762050|2383975|5315905|3257425|1532180|1623120|1636700|1345490|1650275|1953205||1468045|683955|797205|2012540|1091850|524015|752870|628075|1656775|1699400|706050|817100|1723705|1184565|1518855|1780255|1121035|1806770|1111455|699130|763885|482755|1143005|538770||1163050|1824445|1468870|2207110|1963910|508955|1798305|2805395|1098285|1586870|1270245|3544195|3404045|5043315|1212390|2945785|4258630|2597710|2449005|3270515|1913890|4089515|10749545|2501440|327555|1670955|3037985|4089245|2537470||1346805|1781155|2732140|1955880|2980675|3867020|3217485|2286360|2099060|1158545|1263420|2352130|371265|1588415|453010|1356755
08870|24544|/equities/fortuna-silver-mines|TSX|171662|150710|119030|57640|168171|151907||178575|354711|83017|213085|80190|105748|66692|64021|95595|31700|82325|62883|61465|91138|124735|292290|194708|270161|512889|||91053|484298|434070|301708|126800|178912|331092|167641|113567|200213|132867|116950|101065|157342|143494|273879|92086|115267|201111|339650|85393|175848|239584|225135|206650|76457|223008|124347|146925|444908|485846|236592|86719|117275|314280|254054|393002|307635|213590|261009|184561|294373|287636|313242|405326|725611|64400||110550|84650|129640|||64430|117400|88503|65642|79760|116110|194625|71100|432710|472979|285811|207650|110860|91655|54300|158727|157797|39880|294530|195338|143518|58990|42510|80343|68900|101265|117900|75252|146258|60846|71892|230164|42493|59400|90026|112300|241290|125256|49525|99050|95600|85100|88774|184540|119075|117400|84700|47800|95906|106500|125931|50100|42086|204527||102150|57997|68425|88665|45711|32909|29600|56368|70700|68373|168450|117815|51165|33382|98103|51330|129708|122845|45499|165305|58034|365472|399488|412885||135822|235313|82030|125664|287050|72750|206435|715348|71535|221175|83850|54643|58807|35671|60983|157339|103270|101326|138550||96804|78100|206680|390525|195595|213664|1486100|152700|77267|203255|111100|73489|71277|39150|71114|47500|55605|61634|39900|41242|92390|169884|315125|227223||87300|80150|107190|136050|219700|49250|22100|64702|35400|42300|83750|26500|254767|135200|30400|120288|40300|81880|131850|220710|75300|111320|37370|67350|19328|45000|28800|26600|204878||95349|119088|90092|142200|106490|112700|131141|88322|451750|290431|584480|168345|308993|1071262|402673|123920
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|121084|96635|160630|291900|58595|44784||88504|104691|113946|76479|91886|52406|66216|105830|156014|88151|202770|122778|187705|163652|344755|142676|241492|94910|273751|247099|137161|90362|134712|84410|120825|162922|216559|140286|268694|77278|148335|135199|153563|90518|161269|266383|77020|147804|117021|252368|365050|142481|111522|91597|81460|104773|152416|104215|44558|118656|110138|237443|242500|146863|66447|78560|118621|141193|24957|62386|115033|73042|61805|149351|75127|112445|135096|35285||50524|82164|92191|||94429|150854|66794|127178|268109|303709|135162|134492|177832|102735|83022|52652|96323|104580|68729|90343|84289|131678|116940|209193|56486|27892|112954|132313|173953|83444|235885|267915|136139|77479|149784|108331|126952|115522|92664|82596|137609|78462|157370|124829|114570|126434|71795|81906|124063|87062|88004|140855|191583|149634|237248|169938|182019|157831||121730|114838|92507|196200|173105|134681|154316|173647|185953|176851|169033|162810|124605|87268|63086|385703|70341|79895|87908|217746|55715|122858|126786|94842||111269|149277|177057|195220|101707|73225|192364|142543|161648|117016|133884|141983|98414|98822|55254|39119|112414|232132|170325||131951|66442|150041|107194|192342|181448|87331|85822|71595|52322|39510|47066|71639|134484|66669|87430|68000|49936|47057|36625|63992|58287|115497|59744||51680|105754|97906|93836|72449|79057|44556|95790|77026|81108|273472|152783|213332|149964|86041|74369|131197|109618|86032|78703|99757|81022|129169|36054|17770|33669|62425|68291|44610||88509|97971|91975|94649|52356|46969|84099|74199|79256|68911|55967|74885|95391|57449|43513|100965
08874|24550|/equities/gildan-activewear|TSX|492572|685628|484452|293508|805332|662216||1004844|2298276|1086760|927448|763136|646100|1346272|738160|305076|972636|760680|297812|558612|275880|573604|643020|1152888|1066584|639356|806768|1183228|647356|631676|676188|532940|665396|508596|547960|232012|124784|186560|614076|687472|60952|387084|427672|454320|553208|265372|1406112|961808|1210172|804160|619192|947996|874372|1163240|1346764|1266296|783364|1078484|513268|534904|704224|630480|983992|841992|1954940|194080|721376|1082308|765312|992516|530252|531132|868804|538384|426720||513592|807752|489036|||194568|907580|1375352|1361416|963848|561952|684048|734888|2080028|561916|2623828|2520964|1351472|458060|344884|831192|492900|536884|421156|651888|686376|72884|565188|544544|1151364|560360|839700|1564260|838132|387296|485720|451520|760052|331420|384736|546188|602792|455244|364276|426656|528512|311716|764684|86172|203048|123248|579636|1099812|325556|882652|1329680|972308|814916|871200||647724|582832|1140640|757920|1066800|1054772|858392|1521900|698904|912328|315160|1331076|572372|410856|471864|1574340|387332|384704|603512|638604|601452|1189820|676788|766332||1201384|653640|497536|1210448|145968|190264|333724|1088036|329356|264992|412532|446828|494048|428400|235668|130784|2054512|590104|1247560||1516500|2943996|912152|518912|734200|1052496|1281304|788964|1706512|646912|604520|637188|794812|1525512|717316|1001820|2838384|1699800|591780|705992|1582948|628760|746292|92992||851176|2150344|784652|720536|470380|505324|911496|2079608|2873560|489372|582440|394332|1352468|717136|883892|766644|1505376|1674676|909624|1195584|732016|939400|1367452|1730440|80720|270256|366100|1203508|1192036||740080|1142412|1575228|1026480|1244668|1243120|1468260|730948|1946480|1810976|1494932|1352740|588248|1057364|1662472|424532
08875|42830|/equities/easyhome-ltd.|TSX|240||998|450||||800|300|3680||310|780|100|5578|1781|2375||||300|150|200|13000|26800|5100|4950|5940|5745|750|120|400|325|4806||300|||1200||8100|300|1400||4367||27225||43600|199300|1500|9600|1000||3000|13200|16500|146000||||13000|12975|4371|13100|500||200|570|970|5545||300||||280|13965|200|||2820|2400|1250|||3500|25899|700||1150||1100|14925|1485|10000|900|||850|9925|200|13996|7600|200200|265|200|2400|800|||1209|277|6000||1001|6750|400|1180|6000|5110||4300|18750|420||2022|||1180|2000|1350|125|44300|9114||8925||1500|1508|3000||||14300||3000|2075|1404|100|2460|9315|6655|1800|1000|1875|||445|27000||||||145||2012|650||580|100|5512||200|500|1955|1100||2300|||900|1400|350|130|516|875|11400|1250||3287|1950|1000|3600|||540|2120|2160|22480|1750|2400|850|1414|||600|60825|500|1000|350|1240||5000|10000|200|950|1460|1600|645|1500|4573|500|1191|2000|1850|3762|8120|5000|6412|1000||20967|200||1510|3000|19283|4500|555|5184|630|4025|2200||750||||1075|
08876|24553|/equities/great-west-lifeco-inc|TSX|323854|400172|415754|313956|443123|282702||285171|340594|318365|331251|467280|254014|658853|523139|337933|277177|385892|345033|523586|348063|940271|615056|589161|359029|339932|658575|1710965|319884|1158116|931164|814818|817705|509427|811235|382195|643423|763825|989763|540256|211998|396348|620172|716305|1432002|1204568|904506|1597841|504450|789548|476902|1413520|4114407|761623|355120|249907|474282|753023|281033|267089|414422|496954|271241|412749|1064402|154318|249022|451513|1588148|372953|422339|295285|593279|207932|90526||140176|129809|74827|||265394|283417|364377|513836|297179|290320|179216|258784|343163|247105|169896|258692|414038|391572|208158|247150|276218|491935|862237|354829|521426|93637|119029|593044|154141|261207|389482|156931|246002|1174795|215651|199823|459283|1565943|593186|2149069|741748|632533|474112|329340|267217|1329596|386470|86704|328558|1290759|567447|321154|1355233|265662|532028|321041|312055|218147||455175|425133|452667|626893|704313|476334|605329|348928|1052127|674130|1523399|622267|506296|258254|434565|202533|131249|221247|223684|2563482|108893|464423|338597|230514||242394|475100|339672|1022428|199821|415666|250951|386089|694478|1185506|3434202|641482|745068|194672|532600|2033904|172092|245491|173583||415675|577094|160497|273866|234069|251335|392304|1302653|124551|186344|634599|212380|252590|235044|553862|160145|204853|667793|687079|201473|759024|402265|499084|2252818||394708|568494|2663535|405322|274069|310811|348161|394023|336564|469886|319042|351498|300434|337710|234621|226113|477406|524722|610771|545682|985471|503161|936734|308888|151976|2528803|329220|684700|550288||322688|721976|662515|1843946|366903|459528|275150|455932|790290|434157|758190|433565|351035|754932|511346|545954
08877|24556|/equities/h-r-reit|TSX|236179|132946|276927|300961|335480|78910||267101|236230|157079|278195|251683|334873|225790|344727|183075|249975|114044|110348|123891|146148|253963|165658|296383|467253|261367|541168|192597|576457|598383|493595|861027|557340|176234|183670|214763|349525|172359|525018|390940|94601|235599|230227|365736|380661|358573|406162|259108|285246|488408|318846|308391|259290|353792|283299|423153|148673|329958|600117|554607|386144|107946|359154|385231|295611|186320|906926|127357|364778|230394|348021|490033|180659|282934|69131||150732|174631|101248|||202403|309171|144332|325778|198727|707001|397043|250220|150487|275589|139341|177103|300727|254781|233603|167667|226281|734074|327880|149843|203200|384060|230435|768021|259421|370290|283792|579712|583740|415736|530045|332488|420499|278142|280820|438403|800868|633862|262475|144937|250747|179220|646467|273663|218463|133247|712627|243283|575661|377430|302143|522092|260929|451386||111928|351021|196724|235296|109508|386804|166939|153081|268953|116199|198936|401320|184545|126480|60147|188744|190161|115437|162395|112124|393636|152319|432366|399085||154326|823555|151207|114348|119055|87598|222632|159229|85793|112182|140350|443653|124147|258226|251747|173226|104904|266332|68412||117292|140115|248327|182494|234723|232469|477095|334513|142285|118339|129969|166191|116356|304149|75900|71206|275483|313323|140734|329920|349142|222728|171765|165956||438049|519838|149892|173467|289781|279432|166798|392401|134279|170361|389778|160727|331996|390113|229193|233623|242446|163744|149360|565610|141522|248608|191775|118590|74242|438762|451079|256846|357892||247111|613216|274207|135629|141664|264496|213832|627026|711242|315699|213053|224789|345857|119094|163691|1035032
08878|24555|/equities/home-capital-group-inc|TSX|65742|80376|270264|282984|52282|122238||225234|31624|68942|67136|47206|182050|243296|287118|212122|129544|413010|297394|79134|414000|694004|289122|157452|162582|101112|56580|56746|241834|215996|312384|174634|212998|69120|243846|206880|249716|124552|131998|266118|292508|136134|558146|134290|68118|47800|148354|15476|67620|18640|156916|54074|603322|52088|436864|423312|20764|41250|238298|32192|21976|323186|257550|26502|33768|35280|24688|54454|110774|55736|33562|22652|69986|50016|9074||54180|104328|46294|||8482|39218|174084|43626|79022|179302|85146|149986|51648|131120|69844|178736|445184|418408|422776|192860|49980|474360|970584|211794|170666|32728|59366|150232|164686|90652|512862|94800|123462|62518|90632|101150|76330|64122|80540|84766|51294|237392|149824|249172|375098|745964|78108|317530|61000|71908|39910|33766|93354|25080|29390|21676|242198|24222||62832|60720|112088|41458|76152|79962|27004|86078|52288|86380|150736|144902|53002|42468|171962|341598|67926|38856|86244|46170|123138|30504|27150|35304||196360|77724|161458|5306|120990|42592|144506|26272|15830|11958|15576|57622|73334|58606|45604|14630|34550|70724|32278||22570|22102|61318|91736|48986|77214|48340|96150|46254|53164|53396|88888|63838|58400|49346|80584|79584|104230|42906|42272|84372|185278|67222|28750||51870|87730|45354|191632|65300|32228|45314|29650|142690|109920|85242|186400|405610|323978|150374|52900|543488|48514|428018|641662|33564|340152|67058|58268|45348|59654|165228|59342|155652||43876|102690|120356|227820|60352|381034|104850|58902|435156|133438|32918|30358|400588|190580|83094|97796
08879|24554|/equities/hudbay-minerals|TSX|1755596|2063171|2000803|1359289|1856228|1420367||934737|2226024|2133302|889202|1261263|1082826|672596|1839538|2644733|1217518|2435863|1805380|1383419|1117889|1282536|2728259|3217366|3066027|2268805|2047250|2609963|1147108|1383184|2238334|1411210|1417127|1932372|3955355|1075520|1156015|1312210|1464297|3344829|1037773|1920935|1729200|2406698|1322061|926073|1221159|1741904|2916735|1674537|1744457|4177340|1115950|1665734|2164086|1692971|1629791|1546360|1486801|1614267|885987|753766|1269945|1249438|1227341|460875|896144|2433737|1623623|2471164|2953185|1855533|2327301|2549109|1009254||451323|787522|1006033|||923027|3021618|1558146|1901191|1428777|1694685|4024182|3878904|3291274|1535407|2277552|1943331|2822681|1530292|1434331|2452873|2206708|2062443|1150617|1496764|2054391|550294|1237010|1190221|2192140|1852481|1340539|1592227|3177547|3152983|3010781|1800420|951775|2253297|2095510|1105126|1617376|1062614|2187902|946499|1618146|2601160|2876649|602402|1413800|1181159|1052326|1720693|2409903|2719864|3251868|2890980|1730889|1602815||762471|1694076|1700705|1666054|739487|715684|1079367|1183057|1677024|1477230|1715553|1247444|2510054|1395619|1404393|3686610|1442090|1235278|2293517|4222909|1363027|780557|2126868|1520166||1045917|864523|1021051|1852131|1127686|1260437|2021810|1337618|1702307|2153133|2437805|3028290|1918910|2160265|1969156|5123067|1215139|1402256|1127206||977296|1791767|1956967|1001411|966958|740769|1558886|1414310|1983280|1533300|1708968|1828522|932446|2044285|961252|1084247|2068186|2985296|2726266|1825160|1582249|1484351|1369611|681873||1989465|4889451|1437009|1788180|2112676|1469008|2264270|1247403|839659|1666457|4990980|3136185|4687255|4801361|1350541|2652100|5981875|3154820|1152898|1394382|1016521|4503669|931791|1257503|713719|2090793|2028510|1345431|2970542||4684660|3324471|2758636|2980246|3464466|4874704|2450876|1853244|1574092|2543976|1416191|2150351|2388908|5967819|3199019|2677073
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|161427|56495|96369|57400|87103|330864||85413|40976|56051|75784|150941|68696|64924|139899|237137|477447|160477|222171|86499|93803|239290|219127|307308|232906|98195|95153|249601|156430|389035|108077|175170|162396|207108|145183|128910|75540|152533|173001|122452|80408|238055|152732|178887|161364|174962|267062|216024|170172|225608|214057|166420|206781|130475|116768|64502|238710|259850|79068|65472|53866|173451|115454|189724|137194|227483|160514|109860|71058|74042|104677|67352|128779|122680|9319||53760|42305|28401|||151704|110847|219681|134590|77299|185206|103329|122735|266276|116453|49565|112390|146298|148399|219127|150172|228364|222498|173568|302693|156639|60948|59981|1533274|103444|116180|122407|95218|107147|76042|105375|145020|158320|184510|127054|188754|228899|90307|112537|120410|94907|86358|53010|34771|77762|38579|82033|141167|1221531|86231|109097|70533|103570|64125||77600|92106|391569|102316|69657|77552|250937|389976|136975|337462|59221|38175|79157|142211|64505|49648|50243|24243|130207|51599|72484|60303|69211|174017||85297|142425|91548|38851|82346|115870|44190|103692|129033|94382|72532|200764|108448|122521|78149|25242|103613|102329|599445||120362|58076|125650|92296|270423|31308|359643|131711|159783|61477|201078|110730|46306|39978|59031|57856|100459|80828|163778|50484|22678|175526|344576|36731||96467|263671|166840|77888|111903|100047|403464|117732|99540|167921|49045|132105|43728|77289|51279|24993|152085|134202|334004|60647|207064|185636|487272|176013|30145|152428|146020|193834|552590||475865|135498|114472|192836|116183|111240|203366|519626|130406|139876|178469|130112|216872|361525|150410|89559
08882|24562|/equities/iamgold|TSX|820068|1803911|832821|1376275|1157229|1053246||1774300|2483052|2681262|769758|1811809|559563|1415295|1337792|1426228|747348|1272117|2734036|1696453|2112572|2300879|1781070|1595406|1142375|654521|811110|1213311|957681|1656806|1859781|2985283|1106063|1545327|2543197|1722837|2985528|2479771|9671432|1151892|1484535|688726|1306990|1411028|1074751|993239|1340567|1238284|695932|1506649|1524120|1165815|2411132|3610473|1041135|1122014|2712757|8011567|3280103|2957798|1396937|1072756|1523300|981865|669942|763550|1743481|1053224|1253242|1383031|1583583|1484866|997779|1046286|458030||569611|971347|1168410|||1032080|619315|1102967|2237213|1938214|2122308|1652122|1183206|1085436|818175|1543416|1714082|1465716|1372149|1489855|1429055|1663783|1299532|1925437|1772130|1219231|363366|1289789|1612421|1384354|1053818|1850644|1273408|1373916|1900204|1402221|4153114|2538585|1284431|2064002|660637|751916|1466416|1729865|1944802|731743|2540387|1066187|1895394|503174|718067|1243714|599029|525277|1568290|1363171|1920840|883739|2076103||1230778|2442818|4353800|2016405|2445560|1532258|3741188|3120963|1671740|4082320|948840|2008132|1817012|1725149|2623350|3731096|8301786|439074|1009933|2160856|780325|1527266|1369519|1185246||1149848|1333075|617540|853051|1095894|532207|840414|814870|569770|643992|967846|1842257|1017035|219690|846578|1058935|455657|763517|1089117||628767|274448|748418|645638|775016|765488|1140842|496303|620640|225537|225364|293335|228468|237812|247305|255831|467050|788222|387522|265771|204508|435641|950944|158072||864246|635395|622733|1068064|603179|553636|954259|750609|576525|529319|1094311|994299|1013360|1397761|649242|823486|1005778|991663|642054|946566|1268958|1245425|494870|600562|272457|730158|774109|778503|483746||1297480|711153|1215459|1506059|1633867|1791509|1498054|446524|739013|380537|426999|389342|1321944|2156442|570991|2088425
08883|24561|/equities/igm-financial-inc|TSX|243725|470691|512989|311631|317234|156642||147670|296961|213664|168237|259764|107809|224021|227500|221573|247992|269785|936242|224376|141317|392043|212085|306955|192660|510609|167061|200921|165623|314961|216413|342028|254795|188580|227557|132585|249298|121832|262222|522057|87712|197784|293198|225299|163043|109355|273217|199652|294168|105334|194895|219143|380420|134298|151212|146201|183466|320730|173634|339051|268212|195091|254389|183585|267853|75229|383645|254264|617747|539651|725386|1016387|561108|395106|223574||211966|245001|61390|||66217|230594|165638|178556|508653|313901|317876|336157|526015|391290|429741|409263|227557|214633|361488|300439|312879|297938|340956|153174|222270|115495|153267|308407|378039|178470|203994|180017|117545|141686|84771|151948|203830|489249|226202|355799|244968|287801|203802|138320|114839|297331|190589|103465|149227|291051|222832|365396|254077|167376|223539|85662|309232|144760||409530|475790|446886|502367|406299|343432|180925|151353|150493|126771|161540|403279|183131|204296|223458|74133|148372|122410|80793|82341|214918|160681|218417|120099||80781|161827|217245|436699|71414|89028|117021|139609|170957|85870|135226|189672|116115|266045|52154|120112|123844|156026|188843||421378|87428|180808|216765|452707|337885|331005|168644|158689|124535|54436|123430|93405|218576|144941|113597|148895|137180|194001|185546|100808|297900|136573|129918||228150|224809|151210|308690|276094|162351|116864|189738|211257|152949|226567|224995|468572|697661|176364|125346|326915|213369|153684|287835|611154|327350|347742|274902|65743|201947|671501|416309|396007||242915|644456|339302|293761|277936|468798|383750|486654|138560|179749|238914|147413|143453|181899|372043|361521
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|228369|96422|151284|102563|171074|139516||248533|165265|85885|120382|217967|77260|319907|166829|193470|205774|73999|87479|285600|159369|116972|124508|154695|254684|155277|83592|84132|186907|107211|142971|66618|109534|183459|78583|46796|82719|111453|453958|533320|250065|252564|990312|146471|55944|98759|101460|65495|107597|70874|104235|119314|148040|125553|194308|142076|111431|494533|132767|70410|159095|173842|232728|255112|178869|66146|144553|132467|183936|260001|133515|113974|139624|122648|62146||46280|53981|33302|||106349|191644|241665|102085|70302|182319|167205|214080|231229|223748|125692|144058|136998|113859|133846|55620|63230|46984|67309|62003|25130|38366|94466|86517|80481|79836|103805|190595|311132|144614|201549|324534|114939|85065|63871|92536|82469|88639|162329|74522|43843|114498|80508|58637|111640|20382|54427|118740|118065|117387|81528|112401|100327|206715||90558|93505|60630|134823|141564|113536|101028|77925|129186|181860|114451|114516|96469|76024|155904|39306|115876|79271|61867|169087|81464|155594|200515|116442||84785|141645|193109|54635|68775|53872|106126|68512|115875|72884|78834|181041|287872|199084|127058|153960|172988|118496|127063||60445|44115|18222|35382|93588|65948|67123|67316|87977|52155|57479|56218|82203|84509|55925|129967|68392|76636|115445|28886|15085|69468|105216|35847||108895|72209|54343|58776|79181|69217|42685|167814|125139|165245|207413|223942|113521|106276|68139|266718|254666|156922|200189|86688|153815|227698|154860|187611|74524|237474|224368|213585|266008||248783|228365|244030|300792|346264|786626|636719|63689|264192|141981|99064|155457|52819|49597|171602|204361
08886|24565|/equities/inter-pipeline-fund|TSX|1292376|510328|319834|459299|302300|245429||353344|405066|411782|221307|355206|263715|204993|233134|300378|410603|238359|323525|609979|467374|487341|875001|573459|434401|324344|324768|363966|717093|610176|1185444|294851|180367|780380|724190|831592|777360|449249|562583|198063|210009|756295|260027|2329552|263708|302956|165279|208889|453234|181397|613429|238152|1409949|302427|832162|521347|201890|1919641|683192|803096|428094|332245|278902|460071|643053|317990|416798|284802|419044|723394|216187|557152|325013|1137451|222356||195163|156530|248339|||599588|1052326|711352|367333|756691|775310|722032|572071|1293416|531297|568922|520374|330612|1054140|518574|569827|556621|641021|1014294|494135|282196|598065|1796223|680131|729435|1610267|713031|1444389|2273680|1239580|1120794|1163234|1070290|744518|997351|963541|1416178|2518456|671603|180061|286599|486998|739774|81078|1633172|335853|369195|383625|767699|599342|794401|305786|1180823|812905||600647|901463|281826|367648|185239|246187|1139170|644816|1583915|490853|160625|883042|603182|514772|313059|275543|925730|574091|208155|377063|129898|265981|173872|305874||97098|1201833|394456|424622|955010|226505|195613|372145|456074|125974|114080|124528|149538|608650|549335|371154|653300|156434|101686||105556|81233|86088|158102|116087|234098|307858|131465|587653|199508|361012|172652|210639|261534|181492|83058|889562|313405|311315|199084|125990|82863|120686|120897||274018|439901|1197512|455782|408670|114578|144832|240449|129029|133636|1039242|163804|282362|231499|160225|106767|220954|191215|236741|222302|187879|157455|353619|144316|137156|397929|359543|224668|229702||410458|216238|302959|475368|368658|303568|885571|541151|332451|405892|790977|993065|718376|357976|253459|157593
08887|40491|/equities/intertape-polymer-group-inc|TSX|6500|5500|24936|43300|52441|9100||13129|42529|28058|600|31200|9582|25016|8300|8300|10100|20660|15805|35200|19710|2700|14400|12100|29650|4500|900|1300|6700|24580|16514|1000|7185|12325|26524|700|22445|10000|3059|41702|1200|3200|38000|37100|4400|30006|11302|42151|24900|12000|20800|6500|9100|22600|6878|17161|3950|25150|5500|21100|5005|2800|6400|2600|7262||7477|18604|7290|14200|26131|14850|35350|33500|2565||32750|19400|28700|||118671|34854|125350|128964|57806|384070|34000|459369|45193|44780|302206|20615|50520|18922|37907|25306|12250|25600|28092|63985|60366|12700|15813|25200|29160|287600|44600|44438|112900|55350|27655|48140|117522|17257|25400|32852|42900|40672|65950|107800|188800|180404|63895|10074|28850|77294|105706|168970|74071|210097|82400|55908|22646|10700||86600|130820|278390|208204|113340|16300|57383|13400|30070|60800|50000|65000|84854|77730|19700|7003|16875|166015|176750|36025|2100|86250|31560|11006||10000|16800|59551|20404|18125|17661|20810|44200|14500|24800|13350|9850|19800|4700|7707|7900|17903|4200|31200||38925|23958|82805|49300|5050|214080|30220|33415|38324|76574|15659|218411|39250|10803|76600|173397|7700|96383|74650|80445|33811|21040|30306|11400||19254|48217|21320|8500|92600|7968|149177|242850|124091|77958|667164|68086|89800|72196|208867|74426|39537|79863|130754|254361|10534|18748|13454|15785|17261|135714|27991|22173|55707||64025|29335|23353|20697|29184|25158|15525|408657|85995|15242|12908|64775|49017|67401|73228|76669
08891|24570|/equities/keyera-corp|TSX|611965|335091|632604|515183|135778|94874||386471|394625|177402|120432|82047|104537|125271|132512|119976|497721|190908|317243|446280|112397|319662|211641|426354|157105|152460|131113|227421|844039|281323|445163|685807|319892|418319|135554|123001|226848|82493|126943|197829|101086|1173164|183038|113762|153361|219156|231315|126711|94388|138211|166396|714703|270156|180635|178264|242015|262028|285243|243171|420284|166273|113174|322394|373629|544654|204117|194987|313265|193881|308612|161426|300490|716311|818134|195106||211653|32995|118059|||173719|431849|365081|151210|340678|454541|589721|1122206|863565|806308|407709|140196|417055|196368|197548|144750|353078|549163|778660|2053109|157258|145622|316817|296312|358504|272882|335262|652267|552637|722102|828916|840875|674672|843490|934529|607311|1068831|1311256|148125|221114|536877|217653|1251405|395623|637285|278456|449745|220438|1545344|156093|136176|250592|500057|154298||921223|979815|290514|436401|101625|211534|71146|321845|416839|180023|114796|424694|428325|389740|64702|258474|135378|174329|172459|246188|172497|183006|676736|526025||117882|361789|188462|342213|67162|102322|89087|259748|151000|131440|74765|148862|146685|285387|334016|500544|1132307|454323|152089||78139|55776|514952|551700|206496|128972|141323|387640|194183|96381|144271|107320|58396|46739|73139|47674|302713|230771|191185|557574|310050|208166|480693|126519||217302|247722|150841|239378|165429|187216|212582|1313571|287967|195799|1100174|190510|206171|461323|1081721|188394|264869|234602|132133|103001|303642|136977|347837|142048|32131|249647|170603|611119|276307||242730|388979|434125|204361|606335|112076|507598|262399|225155|556619|257407|679462|197043|331163|255239|89341
08893|42810|/equities/crocodile-gold-corp|TSX|||3349|3333||3143||25714||2909||4365|8730||1406||2778|1111|317|||5714|6508||15397|6508|13651|57857|15873|6825|317|28722|10397|238|5714|6032|8599|4127|6825|23254|9365|8254|9286|15952|14286|3651||8683|7698|56913|34095|6825|37222|3175|7222|2615|8143|9206|19492|104500|13016|17460|8254|7937|17976|7937||||12067|13810|1770||2063|2381|||6032|3175|||2122|6460|17429|1746|5060|4048|20794|4524|3175|4762|11063|18329|794|281|3175|63496|31111|4222|8889|20635|||15238|159|3968|11603||||159|238||238|2381|1937|5698|1415|556|9841|397||3810|8714|12841|8079|3968|1587||||6825|2143||556|||587|6111|||1587|||6508|4762|||2937|1587|16270|15397|3492|3968|8016|8651|3333|6667|635|6095|||6667|9524|13063|||3254||2381|9762||1746|8968|3175|1190|||3968||||1667|1619|9048|2143||3810|1429||95|15873|2381|1587|6270|6587|1587||794|1587|5397||5556|1905|||56270|33175|37540|8822|13968|15079|12835|12460|3651|4286|12857||3175|18576|7937|3778|12698||8968||6349|1905|||||3333||2302||1984|7381|6349|1587||317||||952|8413||16429|9524||12157
08894|24573|/equities/laurentian-bank-of-canada|TSX|61424|56356|67928|58053|82699|40215||57267|71225|49193|42829|52432|80881|92228|85307|68312|103704|93032|185380|48061|69034|93800|73286|98342|104297|172201|104650|215212|389346|449133|302049|58737|218709|197718|110848|55237|71712|58747|95304|88722|29450|68862|33508|38187|66862|46057|91113|82397|64116|66068|107002|86003|134459|75017|40246|58761|30312|45397|68420|90652|48515|37770|68633|63791|51783|40091|33005|125047|66588|92468|94924|83667|104648|79217|15054||18783|27777|44019|||47112|80372|44186|65344|134304|125416|109118|109625|97329|70157|64207|50075|77780|88915|52360|41218|48536|48281|52477|43456|39835|95850|66254|131255|36281|46545|98752|36760|23790|17591|99236|29615|52211|59251|66356|142295|83905|53319|50224|38151|87453|26815|47858|21320|29346|81576|52417|65903|31225|57121|65247|22798|30169|27850||38350|41950|32062|175056|91875|46951|61082|49672|98635|75398|27983|65255|114612|78621|37470|73955|63547|34277|73167|42502|94065|88887|221761|69131||54668|47711|34397|44070|52412|54816|51838|42716|43517|81816|46894|35422|79068|38681|15804|29958|21279|30369|50643||29109|38717|23240|43367|202647|28684|61586|36481|34987|21131|40696|35767|18229|27645|40582|26570|142267|114911|76687|39542|94444|111301|59893|27035||39370|62670|49021|43280|28001|45890|35573|35728|211500|49270|57641|58795|51313|361974|83508|157148|155044|68514|145272|221655|88784|125242|24966|16117|15868|26654|56692|28195|40278||65656|53553|44970|49940|89718|39936|73461|86521|207425|83307|67145|24710|46164|63720|65999|69149
08895|25014|/equities/morneau-sheppel-inc|TSX|8025|13745|21294|4840|3834|8785||1448|4108|17002|8276|2888|15615|200|26373|33920|8525|18792|50598|912|5650|5453|4624|76516|27540|9079|21277|41993|12373|113103|32258|14923|14751|21475|106895|154659|31708|21858|18014|14018|13970|27219|22342|17208|37600|5147|10168|30682|73946|7000|4550|47429|10720|7500|21140|23625|84705|63010|8145|62960|29554|42400|32396|25550|26925|3011|13882|11218|19255|20767|38967|11612|17201|6766|6244||5410|29022|4848|||19701|72937|180532|32710|19280|155759|57584|10999|33102|27128|14500|9790|6147|5194|41636|18120|6300|85332|22941|11936|14293|37975|91320|23685|16027|8904|21389|293061|73001|38101|28965|22500|21139|60652|59529|73277|36785|149796|8050|5413|92560|208476|26970|7681|35978|9022|8280|124418|16655|91191|9650|5938|30579|2085||9172|7176|21954|15100|20400|3500|37203|3852|13887|48755|3720|10217|3832|7442|16572|1503|367296|33229|14739|500|7690|900|6909|17421||2028|18013|12930|8334|19207|18602|49005|23592|43841|30756|6185|25505|36989|38737|38440|17174|32791|90032|9478||13254|21500|5425|7270|3012|18425|56906|34857|23517|16663|88671|16991|44156|20552|60875|8296|76600|5451|42070|24339|4557|26127|7250|29815||12204|10420|18830|17030|8594|24225|171184|18040|19960|25901|74604|9974|25115|50320|8915|9481|11740|10600|2724|8400|4560|6895|5900|30140|13900|12100|54697|35218|88500||26076|226695|163200|12746|15420|95100|8560|217820|26280|36516|21650|12070|8872|42583|4970|19730
08896|24576|/equities/linamar-corp|TSX|116386|76750|85180|62497|44693|40514||151868|51570|119046|35229|18237|23499|173614|27317|40305|19020|51576|30756|30068|44160|156405|20747|129358|42935|57095|45501|48818|63355|60850|62783|50893|231307|55234|107179|108484|21007|33070|49321|29335|17001|620326|14600|20074|50947|76390|1460519|64130|34961|59310|136252|388578|16206|50514|55824|53045|429681|64551|50616|24884|13139|21492|90334|52354|102449|6788|36252|32236|44052|24665|33814|201985|111471|60059|17301||24065|5206|10766|||35400|52172|49651|151096|135739|134757|18479|148199|123082|104539|54570|31641|63781|78782|64003|65517|45558|50597|46390|55541|7612|13858|24461|105588|35886|76907|38601|102660|123130|61166|106596|76904|65854|104407|43526|95719|123563|49297|45460|34647|73820|21990|47987|41666|47851|72789|33618|51141|58202|51310|83431|59211|12559|71275||51465|75393|31322|52360|69489|62292|77417|228635|788460|149178|27917|20881|45083|44156|20772|46048|18250|74989|76445|64249|169644|99451|157119|79288||32365|88996|26778|14607|27183|48368|29977|23343|57893|370909|338037|1069006|649694|44922|49340|80110|202411|73859|110501||16169|26496|179335|107742|35120|23200|56481|121105|149149|34805|52650|16132|26169|40218|50650|30201|65097|130717|122621|217865|49045|44240|36997|18152||66243|36197|70975|218701|78521|13468|49278|40966|98013|78136|39638|46911|42505|254359|249753|44379|74053|45777|48134|39971|46087|232172|153938|139181|114718|124086|64782|105317|160666||73170|113968|179070|215182|53119|166404|659256|89155|407824|70482|51074|59288|65882|262617|350698|35581
08898|24572|/equities/loblaw-companies-ltd|TSX|398884|205568|296208|333870|177906|175956||249470|224083|202159|258716|338264|327318|261009|154566|316641|199319|333246|438667|289560|300837|564123|496028|717278|429374|321380|520130|427863|511229|570797|327683|365248|543782|642940|398473|265967|220858|584839|649453|496720|265986|305799|444192|358131|438689|708267|2054392|1734049|533634|510041|201241|303009|265221|790149|322073|446858|539968|595747|726663|1238443|500349|386831|330917|644000|475255|135563|508232|289452|405920|775363|733848|298575|288235|372728|256142||240332|142179|210916|||203179|282323|277772|380622|535663|981882|268770|653589|624313|325853|277549|250131|195007|346009|233811|233647|272609|319003|447592|666873|200741|184717|544439|404658|626810|699315|1395608|605715|487871|220053|326380|832655|496340|1658315|339740|321004|341567|433178|508389|462183|304892|413310|292021|363294|514876|239626|447193|426718|438492|235610|471570|442369|419094|413740||283134|325131|236892|384628|541534|499175|416364|350815|475340|823886|754100|1059721|1240778|204455|169247|668856|120741|329903|387865|286758|156759|465162|399549|148142||220372|274622|408305|646595|346803|618138|620780|437654|573720|267754|278178|362140|294148|182676|177806|125947|324151|701673|483981||433659|262998|266240|389318|624297|510353|597674|1217142|626238|312786|103506|184207|206554|263777|254630|160939|209380|206812|266771|110106|118893|163100|272515|123308||163385|325842|188307|161415|134582|96697|446376|168802|312925|146924|619996|248473|286581|381415|224553|167724|285257|207948|247859|191189|260624|404409|587335|400114|77352|160884|143877|364699|962455||308972|493865|226564|257980|208159|157923|196931|187464|679545|391320|336485|437666|543973|220337|156508|315857
08899|24578|/equities/lundin-mining|TSX|3744225|5034204|7612738|22720704|3049112|1225675||2931770|5694371|1870328|700955|624895|999103|785043|742799|2179255|1697871|1671323|728869|1546390|1015311|1498176|934884|955856|1026287|442731|659922|723584|1202769|1360673|3670369|1233785|2168830|5678517|2328077|2247981|1635693|2926138|1367118|676461|740496|2316096|2570939|2091457|1103709|1293674|1291689|3573474|3206240|1458305|1050771|802220|549693|1510697|1035583|1136308|1348690|2258792|1326037|903406|1694336|947188|2342105|2648949|878110|486192|1975544|1372552|2448422|3340722|1290097|1514726|4279489|3441681|1608299||898978|623416|811318|||778972|3310116|1543706|1149655|1604285|2899443|1673645|1161250|1337959|750535|1177684|819385|1141621|1662878|1760249|1276870|1418374|2187281|1642802|2002856|1833842|2209277|8826912|2908026|5302682|1025107|2492456|7172608|1460122|4062088|2630676|2603535|19506806|3857749|2926287|1175248|1990511|996055|4504175|424503|341577|510823|190338|147918|553324|268077|187125|352872|363921|670126|828838|482229|221271|206643||195660|386745|813676|216348|208980|220398|94200|236400|364797|753505|193500|228264|118710|51744|318105|672055|251415|380598|1246297|359871|746263|223302|766060|376617||399831|120843|448542|397290|185835|1435846|256986|552115|1442548|1709282|158640|206325|51960|74076|34650|22965|4155|14886|7638||5088|39312|55920|47652|118842|76965|86040|21405|44109|62490|5301|48654|33843|19710|166806|67584|34080|149058|179922|10725|1374|62025|87465|127920||377010|316455|76800|76800|193920|36333|80622|148560|25260|143667|186000|190905|131370|245478|549118|545863|775198|140205|83130|72774|365034|285345|228651|388110|81603|103461|315810|215031|300351||323466|385824|312588|111561|469770|158532|76710|97914|211134|900940|328485|68973|196854|115329|125622|130527
08900|24584|/equities/maple-leaf-foods-inc|TSX|207218|58001|70743|83762|63499|97484||167374|172211|71997|78836|123936|100803|116090|169070|131266|71498|96354|51316|108522|75807|159214|148478|178426|100397|282351|123263|223895|304213|126051|67097|90318|87154|146639|259364|190160|439431|985197|81287|84646|26811|60918|97502|83330|42329|79575|80865|57244|70890|60398|77717|40213|116343|118082|48756|69925|73199|83139|51405|39498|74990|49926|101092|96101|91374|37013|92270|222765|105171|108248|147479|106811|52753|106975|29371||54479|71014|34052|||85747|173407|191610|145772|200245|345295|94481|192330|322345|141155|151253|427633|100590|107941|145704|171486|188354|126029|162467|153893|94323|130742|302014|165125|189279|87295|156634|266228|181817|195888|152540|168045|103517|131280|237514|107717|205936|189915|237916|224697|417299|306740|167201|33623|359617|86444|127766|109088|108156|106879|1023675|103421|155260|57942||64538|51136|58387|80955|80788|148522|73631|79632|126339|155300|56144|113404|163947|38688|159459|78030|365172|56767|73481|43154|144201|153412|109913|76768||78962|136883|91642|89725|199794|265249|129617|191340|200635|221100|130482|159307|224859|718740|147052|265173|1247728|200035|349396||207485|168759|540966|352279|244899|207669|334296|101485|117665|95391|73925|38128|247270|349026|38084|45905|83241|187542|221635|100123|13071|36271|18035|11501||98310|100788|124683|360612|43315|27950|140188|49376|65081|92655|43608|620852|348461|146057|129556|44204|155261|60005|54222|55363|284571|137126|418685|195490|21240|101787|388516|124131|184524||92462|220196|288937|225813|92981|116883|73954|129890|138831|102578|310260|226828|177453|47674|78656|96258
08901|25012|/equities/martinrea-international-inc|TSX|100819|101110|473127|588985|61832|188410||344983|290675|350553|417694|525700|63324|88480|73053|14650|182255|286597|41735|20350|32098|21363|165655|596904|138853|178932|25194|317099|55632|164470|96735|326783|60408|109726|61317|251761|180591|220875|430560|263650|8728|32297|157648|90945|218812|34183|51505|258843|17255|345155|112301|59855|173841|80637|34717|29718|117629|377049|17229|23429|69436|62003|156948|55325|78358|38420|69403|218234|35800|50308|51829|67168|17404|136434|8506||18620|34415|126645|||75750|32725|16438|64815|49090|179785|155598|163816|263253|228656|101595|261042|29876|82693|152770|66920|368386|414110|79041|211977|33749|47554|111314|1242766|833600|309405|7788|9113|35146|66232|126166|43159|38937|77765|254770|41710|2300|228914|14839|4965|26511|122615|130370|73415|235675|29518|182319|182692|549289|1361205|59755|27654|427625|23576||6338|60758|59934|19200|61000|11152|11639|26063|42970|50951|97800|9010|21210|87051|10392|62643|1599|618125|8681|44629|493205|6897|15022|68200||215914|207555|53448|4498|4875|15697|9066|51200|19550|14750|16150|28000|42900|50593|18584|9390|28279|22237|80300||8815|13659|67375|180025|31000|8893|63050|251089|50882|22102|7600|9960|7500|324295|21854|4698|12786|25400|15470|3563|58001|234460|58800|1900||26268|20216|29917|3420|8675|1200|25644|30270|13340|86021|19250|11681|362450|47580|24489|10924|60650|24583|26169|84494|12866|355009|38208|54045|100279|1789363|6149|13680|76616||12300|235702|23604|6800|6242|22471|144133|67670|1254902|34714|34819|62774|25403|18900|35713|262360
08903|24591|/equities/methanex|TSX|1157443|374943|339140|437550|451384|228218||506700|404382|461170|366193|685932|464732|437608|624978|663189|403281|476831|1036863|695364|599426|819003|246840|334181|505021|342269|528838|226081|373471|435914|428415|421881|709820|596180|224218|427190|291715|473106|474962|875662|122226|482012|669327|474245|877514|423127|442636|381283|384618|952235|415314|568162|760433|442822|522441|604746|750936|1252243|808992|1224223|583218|548764|545638|614246|460401|205982|424731|281915|295876|779539|439836|678528|684674|629978|235825||339612|97317|180754|||117058|298955|219244|227718|262275|294107|216364|289442|360517|341676|211781|280194|258939|410625|240972|98912|400687|215470|245188|304690|255177|89188|99988|186877|496716|253055|236905|506041|414644|152195|596911|582497|593799|484140|372506|277986|270212|410508|270934|542767|360056|324556|451263|287122|423934|422949|249199|415103|308376|859382|1839369|1701451|312925|630978||433685|534015|448933|451293|190827|400791|361408|258140|693179|295623|257813|301758|285066|342032|402018|349034|193785|363985|704805|384141|235731|222659|321313|284938||311177|389098|205758|615618|207189|292577|395904|553355|281870|450676|520046|780979|448269|450331|154573|150633|248935|528655|455509||340844|237006|378912|416230|282211|635406|651074|874090|240297|361087|295279|515656|258227|377704|209421|228797|195886|208927|382349|337765|236281|336962|721560|79246||283274|194634|164684|220835|165015|182132|131745|222410|361871|213865|412176|292829|267200|229938|235903|187926|683989|372295|614756|535544|369087|269278|681012|532447|88044|172720|221449|272738|229678||227532|247391|273093|196998|373386|259907|369768|232661|495204|299548|286380|230329|436870|505066|428490|467534
08904|42985|/equities/mty-food-group-inc.|TSX|13388|14780|6840|9150|13955|23500||13095|27691|14940|21815|7805|17376|11846|7890|15881|6450|40280|45980|61595|81739|4500|1950|6200|12205|24503|5450|8000|26460|31500|7225|3900|11005|3100|25800|11250|121040|6500|34950|500|6178|1100|14900|2900|1700|3750|1500|8200|8500|8800|6000|1500|700|10800|16500|385640|7128|8600|27600|4400|30200|1400|2000|4600|16400|5525|3960|9400|1400|2200|7375|3000|9000|4800|700||17000|1850|2300|||6270|12975|9700|7900|7600|1850|4550|5250|1000|4727|12100|5800|4200|3700|27745|16300|3500|15750|24800|16265|4900|13800|15800|200|6400|21850|25700|9800|16400|12600|41200|16863|21900|1315|400|2550|15700|26600|14000|11400|85600|10000|28900|32300|14200|20700|5330|35425|5224|32210|1675|4900|4200|2500||4700|1600|7300|5900|2640|2700|10677|11258|5500|10930|11000|58200|16900|5900|29825|12000|7000|4000|4300|6224|13300|6200|19742|3625||12300|6600|9600|4600||9400|1300|17200|5000|6000|200|200|28790|6600|2035|18400|850|11850|8400||5400|6678|402767|700|9800|3900|6500|5500|13200|30135|43500|51000|14800|3000|18400|9500|20700|22500|1100|2000|2200|3000||1900||7800|7200|7400|4400|1000|1000|16175|5300|17100||112300|21700|3900|14100|20725|7600|7500|9300|5500|510|470|7800|56700|11700|4900|8800|5100|33700|10420||67700|30000|22900|9500|7000|100|18000|31600|15450|21775|6400|3600|4000|2800||18500
08905|24590|/equities/mullen-group-ltd|TSX|487201|331340|236154|569843|875978|144632||158277|98639|98512|134199|33078|63325|75663|319618|171587|163790|144288|151230|180344|195033|140098|132033|199752|154011|320310|402640|110372|198679|308526|98635|117115|109551|200897|111951|92551|66636|393794|82994|84075|52022|140002|58183|89498|159671|131084|312374|92801|298468|71730|53074|132590|155494|62199|142171|265377|265816|150898|94617|107568|354655|143540|117208|195030|77313|148104|83447|168930|110170|75381|60582|254359|305661|213592|43587||36543|114067|76065|||130918|225432|235575|173634|647039|275144|861822|257413|304133|798345|161992|237814|245389|185247|220112|102445|320685|94177|158562|132942|73016|49218|141329|483709|133479|120012|440616|144257|1897629|276622|228589|249044|155663|192939|191992|818804|725250|984983|127376|98248|202799|316242|473242|377763|114614|283673|110330|281212|400586|303214|605583|676760|418028|101879||52898|258207|307896|519004|456494|346587|290982|102591|218055|127173|67303|84706|125874|62714|61636|121383|59622|48958|60633|567881|42198|267710|55427|1074816||41810|198645|410494|156456|129776|193173|138340|34257|34311|52820|49044|204221|66050|45277|58023|111267|54195|69604|142593||98986|246989|177518|146060|129307|77855|193338|164275|655746|344201|127942|235275|183226|122560|86752|110139|157525|88469|96637|31022|190232|95124|103340|30380||78742|74858|87310|172296|72797|98249|239849|117020|88968|71885|91203|219808|160592|223519|112449|937418|418540|100540|114201|622783|70512|66652|543970|70307|28280|147370|257476|99476|81533||67087|145564|202209|129984|134722|55655|295728|111824|230746|33365|45422|161975|34073|105730|43139|206027
08906|24592|/equities/national-bank-of-canada|TSX|967076|761254|740986|659410|931064|1353862||749868|923938|2535044|971568|1504314|1779120|1356274|1097966|1653580|1004996|1405704|1549450|1343338|920322|1958104|2459258|2641728|2349930|2766340|2517362|1994368|2874604|1951430|1244510|1626978|2409788|2191060|1335884|489304|482246|1256836|1422946|845840|194040|525926|595124|680490|580468|428400|545352|1030576|876934|817158|1015476|902352|892282|1580774|813506|855118|1019500|1332194|928570|1068554|1759270|1643172|1208188|2534716|2001506|426588|706212|1891558|1158282|1437098|1189064|1119890|1221406|1506990|251506||596876|415944|1140032|||638376|2744066|1944506|634732|1017552|2436192|2028880|1314946|1274310|1380448|938236|1696962|855972|898480|1430386|1682512|2017070|1205958|2435574|1645730|590574|449836|1022386|1108992|634202|550276|778356|1706458|937170|746114|711546|780836|414954|769210|533146|1127596|1318948|1638052|1066816|2193146|903590|1549800|1022728|3129060|1857088|449122|1493748|1138006|1764824|1446852|1509412|1619386|1511170|865576||691286|1052006|681216|846922|1444142|1029878|1203726|1366896|930414|909820|719626|942716|818880|937100|1001536|2210254|410056|430672|1032382|968022|609632|1307614|1079210|1073614||1277292|1782692|494418|1252722|745484|829640|792402|988454|782430|704650|897996|1024314|955526|928962|289368|320494|439880|654984|817890||1424836|736878|660298|712076|607602|395536|644972|727970|496954|465950|548244|425448|887924|1089072|963294|990250|858704|1421178|3001028|1071300|1476166|1128774|1316858|560270||885078|930282|1542394|711474|793402|3718722|605820|649520|660154|2350058|2335704|721124|1604126|1071412|779900|495622|651646|859988|801630|626378|967672|1148966|933686|899056|373130|1551004|754432|1057896|772818||699626|681150|942434|683754|702372|816138|524838|730242|676470|822930|1043192|735610|731224|948974|384026|1041034
08909|24600|/equities/northland-power-inc|TSX|196237|129149|545085|131967|236851|87781||172039|38949|87673|156459|196005|240948|279465|113330|167113|126267|114725|171909|86395|42332|111579|115903|182467|64028|86361|95518|69597|138633|213718|149005|147787|150367|174551|155448|93407|200254|528463|244318|90316|59336|96075|97292|150864|90688|96919|137148|201441|87752|325641|110825|37462|115950|100996|193041|84109|36762|25073|75071|85919|57814|37341|276863|69624|94451|49506|149496|89220|93058|82834|35694|56394|63530|108977|35711||46649|43266|28053|||390280|103661|164447|71386|137838|283991|73597|250170|225541|287588|173829|96837|500128|347263|223248|722858|101864|325569|101454|138706|46145|123718|432913|256027|205164|118387|123149|328856|208249|122403|93756|159896|95711|137401|211332|269528|438333|334035|50705|164995|258419|322631|52319|44008|134048|53726|47986|54895|88277|155164|177488|47676|235461|33090||66385|62825|145118|80807|57795|420624|104549|93568|526863|55101|106505|93712|48083|64741|35120|46754|41765|43016|35964|39029|26233|43255|91708|64914||53003|83915|43992|55564|53934|23740|29262|43636|29819|45216|29023|114335|31477|132050|44807|34924|98634|28088|18429||10043|30994|26633|12410|59725|63527|35625|40756|49058|49605|96025|42988|51055|46443|88550|15009|328100|39879|49330|111185|127238|58027|187746|30040||150551|202952|71066|79046|55169|23912|29319|29523|41776|63999|167931|60029|134263|86587|165742|52331|58943|20009|391401|55497|81943|92179|100053|98537|63830|91108|299225|100301|55101||60406|219450|94177|156209|91964|22226|62267|79684|70058|267361|108391|51942|49533|89857|48746|61025
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|142858|76492|58692|131533|33106|69999||160080|1140848|54170|94855|44574|112748|51796|75805|73903|46101|118704|55447|79934|60684|67299|56155|55250|43650|47498|66173|125896|75932|105242|61401|113788|97814|47695|83742|74617|55832|178483|69867|66493|28489|218063|126730|72413|69414|61727|121090|147781|212547|59819|72665|219550|194288|73536|115749|233478|92783|135910|128753|174185|230288|455238|123224|131819|275980|95649|126530|105535|146830|318328|268794|137397|198142|200698|114167||47246|86629|120539|||143233|165820|206343|279927|263613|255543|291393|162795|191306|310971|42955|92240|22854|82605|104564|254317|441261|84008|118005|22270|24873|48672|47812|313009|43593|119478|46031|114507|255381|327828|43038|66964|93364|139335|86358|293558|674281|463194|117097|50447|40133|75447|33015|78024|280168|79132|83491|182344|207159|18685|29733|83685|70453|143741||26101|484883|91348|341485|44590|50676|33701|158658|83977|51964|87189|77272|134297|50742|118653|31682|36066|107684|93326|70031|95205|79415|174363|227169||40952|134335|75351|55555|80399|168582|117195|28701|52733|47238|64698|66596|171922|73463|44676|82999|71825|84494|71805||139576|74456|332580|48625|21435|11486|22206|79977|125157|22508|37742|39565|47818|44406|74444|79056|56225|206404|318790|62891|52812|193356|27454|91142||36606|47238|28968|17755|25870|23695|10117|14540|32841|81713|16159|78777|61037|42533|765508|20825|141252|49812|44720|203131|27689|73256|50587|29463|71526|46809|35219|29682|58561||20209|34444|74253|63393|49349|19581|18622|74767|78012|90935|21311|1587|4333|70348|16349|23882
08915|24623|/equities/power-corp-of-canada|TSX|271343|361161|767298|603023|396343|157138||241505|544841|440962|728328|576597|757561|181015|268526|424747|681524|616666|265553|737175|200207|999765|313165|507842|714547|391137|572203|781245|767978|747639|443951|1177264|1008160|968741|1038526|559265|595467|1257025|1001987|1883833|280463|961821|1444115|551464|1071550|677508|1052812|1192006|1687681|771369|427766|1559065|1412110|716189|309287|382082|248984|561658|1018732|199246|371902|412289|269886|516255|381370|88767|302382|495587|1604629|589242|608066|549181|606930|296033|136180||185771|216864|109021|||124286|182289|404302|574845|379222|612628|312943|353929|1180929|504538|313777|325899|325072|376024|462177|299934|343568|234893|407311|328422|217510|113994|304894|204055|658616|302175|384712|226661|491544|399675|357202|442632|225843|279698|265139|434675|679358|266674|373605|314738|274002|336828|418080|415260|196255|190732|184769|410648|365523|263814|252216|234389|553339|192870||284493|334966|332525|404868|379945|275992|515833|460291|292623|688680|749861|378139|286383|348429|945117|233194|248237|736825|299639|1378924|241463|289318|491232|512419||342962|1008140|426367|1272414|188204|268814|1221612|385590|958621|286805|272584|488967|329588|376396|212763|252445|295205|209888|747864||291673|164801|158212|134061|301437|158540|236237|274749|233816|297703|210786|308803|288912|326140|446901|401155|452978|911940|736192|558125|246382|449022|987584|168836||379695|351730|256733|226812|272686|211712|360620|328656|414272|455630|619125|639361|487704|542368|255908|944113|528522|907606|719907|742119|600746|474734|1031834|761898|248966|397925|468835|360899|791273||744968|697132|525709|519013|489703|586337|588343|548722|493399|475372|926266|655380|404618|320971|212777|429879
08917|25066|/equities/premium-brands-holdings-corp|TSX|10233|9300|63200|42881|2570|4685||5427|5000|89500|17000|180790|489400|15190|19912|3319|5367|4200|206538|78750|12200|5822|24968|5|49465|5331|6653|121300|3000|183640|4500|9285|9500|101800|111100|3800|14870|5400|10500|2235|5710|13608|5966|1600|683|8277|12100|13600|852|2150|1745|8200|2300|4400|10500|3600|9380|13700|2055|8683|9893|4300|5550|4004|3130|10233|2264|6600|6500|11700|12622|11200|4500|184110|3900|||1600|2073|||50436|7700|34657|1360|8717|10320|12551|7257|4494|13900|16800|59120|114550|14181|1850|2700|114369|76950|35727|336380|11280|54260|15950|10200|37895|6153|96419|27787|56754|9200|19150|45650|62485|11416|49025|134995|126902|244207|15100|67740|19153|3130|26930|97340|15393|20700|13900|22400|46798|39665|21363|16525|41020|17587||4020|15070|8000|12515|5400|11600|10100|19505|4300|8550|22640|48500|8200|38625|10034|12674|8546|24550|17172|27104|61100|89260|4300|5092||2100|530800|28400|17622|54800|9915|7500|1300|9900|2500|||6220|10498|5900|53110|6100|5700|2950||5340||1450|1300|8610||28064|1000|14703|28730|1100|69000|100390|8003|28017|12300|17300|706|25350|9900|1500|7530|5600|4620||2414|4100||1500|5130|1700|7930|2900|1000|5648|4400|10718|30000|2730|5921|517600|15720|2950|45680|1900|17800|57200|37100|51650|8150|30050|5200|19300|87768||88901|24192|39260|5454|7979|42300|22650|54843|28500|15850|2450|16355|22595|10100|28300|35485
08919|24632|/equities/quebecor-inc|TSX|75784|417138|181810|132306|102674|88176||773316|512254|85132|192594|157306|570362|171168|194956|135960|134284|204982|261632|131522|432674|303224|125382|387976|159178|85596|93888|93090|169094|390854|230082|185426|214466|106082|471110|252950|76052|300976|365816|421808|196964|440440|202242|200328|212734|210516|195370|225528|294112|271738|229260|380354|322098|610966|524630|457782|229250|163772|218428|123438|149888|150630|168636|532286|176230|262792|763676|930276|99234|76184|71834|101772|162928|153854|14238||55258|76610|40322|||93538|118798|48972|91776|118306|327706|319010|302584|584908|481944|394404|85800|323842|699588|45534|69036|159534|173168|133558|259240|108958|59528|498614|130152|182176|150756|166096|174644|181126|63196|166498|416664|200586|209258|248448|191092|175898|83380|188156|319542|401662|150440|280734|15476|225212|357594|121042|571640|153240|104746|349948|98088|206806|138998||623842|82434|45666|153134|133070|145926|119048|130460|161294|166446|131510|216466|297158|87364|79760|156970|90470|203522|146030|582368|97094|825648|290094|480268||156344|196712|279548|95060|634046|147458|134148|115864|32328|71698|88610|196256|322258|216578|495912|18324|104038|129052|51804||82368|80940|2262102|117630|95068|90512|55660|143090|62340|62942|54752|77894|56198|39260|157770|143272|332060|133244|129782|59486|126138|84440|316054|30778||195198|144924|90152|153498|117414|194050|109216|78626|197982|173320|115442|137476|183334|99558|101138|40750|51722|54488|235168|119428|171478|118640|184904|115074|50218|148614|89884|104608|194614||78998|122024|63330|78020|149892|172072|210150|160776|127522|67112|44974|302938|444730|227182|126478|292976
08921|43058|/equities/richelieu-hardware-ltd.|TSX|6259|125783|50918|370|9667|2744||2555|1951|2058|28998|33518|13528|1992|10000|3829|8466|24158|6768|2253|4924|1662|3176|1572|10287|12471|775|6873|2898|1884|2825|14504|4947|1869|9050|25467|527|2533|51251|3543|5645|6605|1406|12692|19002|4222|18668|35025|21585|1977|14525|1985|77833|6770|41377|18568|1910|70445|34019|8726|2400|3250|8103|18385|47498|473|3868|6808|10440|8875|6506|8626|5579|34136|5196||1229|3138|5829|||2026|11685|6465|12619|3971|4933|1114|12343|71156|17051|3971|10622|68557|31757|58297|12632|264|516|1503|7397|1019|1180|1436|7164|9029|12453|3211|3040|6223|4861|36042|3488|3014|1000|5627|9509|1800|10029|2912|4042|6540|4969|14814|1464|4260|1098|1088|15624|37806|4713|4049|70244|31928|10515||5750|11770|10599|38446|1455|1069|1887|5947|4523|27875|135442|101472|2376|6008|1250|10127|1579|414|1643|656|34854|51570|8979|9639||2512|7026|5787|2350|209|1126|963|655|36260|50750|1156|1850|2924|5001|262574|1047|5580|9766|2238||10014|561|253|4790|5436|19344|2769|281721|27105|14903|1451|3784|2151|13801|7495|4749|2069|138662|2204|765|94164|4640|26959|1230||3710|2178|2687|22967|2400|2507|803|546|1400|5424|976|25695|1143|4648|1413|8920|5173|2155|25427|7682|5140|2530|8555|2828|4180|2573|3223|2744|13044||81338|3770|5346|3906|4749|6811|6317|27608|75026|14057|4767|45013|12844|17170|10520|8648
08922|24642|/equities/russel-metals-inc|TSX|875915|433837|401115|69524|150397|138202||281184|276090|109915|114492|138126|184294|370115|116667|240163|192742|268667|218985|212748|57578|173301|303507|267248|225381|108814|252146|1239983|651405|195926|229175|165992|401606|816264|1306967|83667|231574|185688|581955|741246|280080|398326|1479445|209988|172571|207977|333826|250909|151870|140093|237094|172117|212421|279006|171048|203539|181942|761398|375048|375951|339065|275697|246689|177011|196589|106204|167795|227245|245124|137077|169826|150679|481630|227664|131172||63736|64776|57528|||249612|337576|183358|135314|233385|330491|221969|480385|273862|122644|150975|244001|396325|236802|247364|485903|202802|220644|101789|140553|109459|133967|149291|127868|206035|233455|190623|278925|126158|137238|169175|1852183|183455|111886|102193|199265|382794|238007|319748|181609|214982|164988|153866|150805|84356|92386|158341|154196|131791|123508|194626|153666|157714|105256||418650|585247|548316|750698|428941|95895|239510|198056|816224|613889|562459|395025|973658|256938|75428|120907|136629|51080|163746|113270|88214|147660|159854|107671||93275|524501|235262|87436|101287|149465|318566|109645|1158646|331274|165527|136520|231488|207562|129456|2069164|158336|634603|276323||208218|228549|383066|420615|673328|105035|149402|132064|112101|139236|95440|110099|154366|124009|115613|164685|127785|113560|76185|88884|82348|92431|114876|67261||160779|177844|161567|198117|86465|72248|200509|324549|140111|241571|152374|434298|147057|272239|221485|95002|265675|400835|234700|199594|75208|111072|254125|319265|69461|120074|147378|466331|243106||254184|313483|240244|225578|424103|444680|217865|2076799|304168|195138|270960|236550|250676|1338114|174617|199131
08923|24645|/equities/saputo-inc|TSX|791500|967836|630216|740852|356504|385468||786640|449640|369984|796868|990560|625444|385644|1436424|1373412|1457424|805468|1338020|927804|979776|839200|837512|937128|943984|1916412|884836|912724|477560|1133516|860976|745824|825212|847616|681836|1202964|991660|641164|3117716|724088|307904|638848|646568|548884|1079656|900912|496164|1019128|767904|1729772|363572|500476|848036|477180|275152|337216|313080|308760|526524|1165232|192700|448412|483280|867804|167504|423180|366784|272184|454392|405056|530460|248388|422208|456272|141200||191652|322064|186572|||263344|285588|208868|320668|610612|844156|484752|361032|311284|127380|175696|206884|516264|302536|394080|229556|574136|223392|411924|177816|180756|152236|206184|280280|970676|413240|434884|600832|1188072|498472|333056|409048|2072016|606276|488676|440620|124148|283208|422768|169664|139568|235460|298680|382064|394920|180688|167820|647436|286516|129288|231960|592980|440724|211332||172856|271928|163900|318336|228620|241824|176596|225824|602988|364152|370788|314388|254396|169520|151896|253140|405940|207508|228736|182316|302156|424860|720056|533668||409060|549968|581224|1331768|251384|215140|384736|299856|136056|682144|178564|325864|262636|367116|356260|429744|445632|1027924|326304||241852|337560|692400|248220|202516|284012|273332|326468|258388|252848|151656|508272|280488|335128|208848|182488|299404|298852|577328|246740|142724|281244|215808|167388||2111172|452572|520276|232928|219360|1045952|1149192|510956|457472|435924|620788|2616932|1459080|967728|707544|730820|627648|470924|293924|221448|170872|213556|608704|283524|50932|135292|467992|181076|580724||501776|600412|428680|214784|1038868|412560|461396|392624|459144|249000|268660|462224|323732|301376|414336|448528
08924|25146|/equities/seabridge-gold-inc|TSX|44321|55352|31372|12350|10934|12513||8400|1960|46100|16747|3205|47300|86300|1500|3409|1150|2540|10100|2310|4340|58297|11700|46400|620|63100|4782|3193|3500|44859|82444|28756|42347|130345|63421|53288|35896|34625|83291|44364|5527|8456|13400|13845|9380|3425|8290|12005|14475|48457|29067|8234|6800|3030|35290|51125|1250|6300|8505|9935|25100|12600|5500|9610|55440|200|2217|25294|8100|47100|1920|26050|4650|13345|8810||12650|22070|10050|||33100|31393|1100|2100|12315|25440|2000|1100|4100|2250|26469|27884|29275|42620|37690|88530|125800|36160|4010|19800|11900|800|4500|11700|24859|14500|6025|5450|17283|7150|5918|48380|4316|6600|9725|16700|9402|39601|31709|10600|8500|12900|10550|3100|36350|2700|16500|7100|14040|17421|7800|5200|24400|13435||95050|47580|63504|25630|97500|28729|20650|16100|12450|13809|37800|9652|33987|75260|33370|46000|78037|4900|52635|102078|31150|18280|34120|103032||4352|23325|22488|24985|11577|9682|13593|48182|24356|17077|37125|62741|17934|9750|15266|26860|17096|35900|48470||37059|24384|74260|24450|41252|12865|29725|12766|12167|34370|3205|12000|24840|51304|45400|27800|53005|67751|49262|33129|123065|95965|133989|111527||105524|15500|71885|18650|6510|411700|47322|7754|6300|2967|12350|14650|15296|16787|14500|11125|31510|51190|99763|44860|26303|16910|3800|8600|500|9350|8740|25565|47994||126950|26500|23650|34411|52827|37350|177060|19475|31600|5818|243045|23402|205573|42459|75122|73560
08925|24650|/equities/shaw-communications|TSX|1681740|2122792|1310596|845650|2182676|439980||450642|969500|574034|715972|1244048|1295646|1336060|649266|683962|562454|1352552|846470|1477566|517672|2167356|486910|1035204|642004|466500|1775074|1338476|1070198|942094|1177236|725066|986602|2142702|2426222|851984|811952|1968456|1554060|819376|259010|986858|1368434|4738484|3145602|2200254|1823496|1457268|1731940|1066806|749196|1532236|2702588|1817896|2524300|582648|628666|1067732|1271412|1206352|1779020|797256|3975492|3038142|1005392|590594|6643516|4478598|3078280|1128620|800460|603844|1889318|2106424|641016||656952|661110|176176|||874142|587552|292472|588688|1078952|2866680|1260948|1863682|1832478|1456970|963792|1604388|912136|1451466|2155458|1394630|1282596|1469494|2105012|980048|312470|491730|715066|1065366|770482|557786|725474|899962|850734|939684|697266|528662|587224|483520|439376|993976|1498150|6404986|2273634|2879324|1112308|3561936|1642616|1311608|2519060|953180|790642|1231912|1059254|714096|1377654|2503668|3447688|776080||688796|983468|722622|890876|711714|948204|3556394|1115252|3284480|3715458|2496922|5825580|690220|464942|534118|6694560|1368328|897990|1747036|833832|211862|601710|811574|1780604||1208360|695448|2115980|3019292|867742|285594|477756|535658|513114|706384|945106|740162|321494|559024|726168|500638|750150|1224736|686136||478442|1037266|2512114|1039944|624574|752904|794196|2507830|4111028|459668|785776|5602792|310626|7737792|388732|767634|496866|637904|877240|875978|465272|1731226|807350|581958||7145840|524284|1604900|579936|1933744|761214|1444556|882162|544548|845622|2543204|744622|2392278|1171132|718382|578042|1129324|2648908|554328|627904|373460|2215552|3247314|389832|80802|479968|880686|1189462|541790||2088736|1247712|707938|570210|659146|845626|765782|324366|525568|596216|995062|3540114|4495938|712222|596760|925212
08927|24659|/equities/silvercorp-metals|TSX|772876|310926|223242|438408|421329|358455||321369|508174|478602|238740|187557|636847|572071|319188|423768|344565|433356|416454|518875|702853|722572|471741|473724|879832|453963|589138|545305|890164|1140877|700867|831115|707440|899137|1093702|548074|1203133|491868|793123|578857|221991|595435|301239|298401|326976|339000|561790|483474|282216|510433|534733|599791|599695|642646|668431|531610|493668|974812|529186|770788|426969|327981|458211|709309|1186270|429345|1397014|1021498|754981|787729|689917|722641|515962|721468|326967||249306|344607|171828|||127500|268536|464652|1127323|945820|3063831|1229434|835585|862465|721141|667018|687265|497943|828859|896452|731245|684250|113241|314475|245256|395646|81522|406008|326334|183360|288390|129570|502444|691852|665125|653641|929446|153105|99405|715672|96885|1293316|331815|361776|454620|231666|349926|449649|130560|199665|567301|425433|472980|541444|2074514|1426894|420210|515701|874102||679201|591127|1670528|1111768|314334|1349569|555397|431790|365085|389025|202950|325236|260091|232050|275130|843577|534319|522565|554407|314715|172968|373860|559945|717871||616768|541894|152406|369528|245907|407364|267915|215007|1560926|259518|296037|123192|503146|464169|144627|284574|173877|759436|107736||61170|217305|297162|35895|139080|132726|349476|227643|316080|174537|111963|53826|320217|351744|283968|183780|174120|491886|272766|228960|155310|126156|224757|123177||320265|288885|266640|571807|249810|514222|664993|308325|218100|497838|294561|716113|1055335|1276753|437148|372006|1387180|389298|193182|153033|278193|177453|226689|713965|64260|97845|182745|374280|620971||1427578|1263772|834991|543313|1506281|529441|1004353|273693|1503494|583702|526633|913912|960628|838498|568300|641605
08930|24654|/equities/snc-lavalin-group-inc|TSX|601060|1307282|981900|406118|347798|250501||182573|337498|450373|320478|379213|290323|496554|720837|995255|195943|303808|265076|247457|350089|557171|336222|313813|242906|232563|292309|471699|198081|350561|382447|544712|545643|449635|604406|634147|954607|365076|279138|258519|209455|245108|371131|302372|317745|288028|281036|325050|263986|255356|279177|218115|336868|407135|422903|189282|240135|447793|474598|254911|272957|272706|158699|169902|423248|182530|428583|285861|175871|360074|363697|510677|146357|188345|43402||104754|81519|61207|||185874|196640|174454|224538|197578|465668|148298|156527|248621|202283|149574|177669|334696|295195|171199|220474|140885|189073|255131|290312|199229|186999|198796|217241|206775|201321|277068|205009|192309|290955|133401|168403|362268|480351|281597|155710|108062|159773|330485|150001|263003|283339|440561|276150|221948|104858|173500|308791|192596|139292|283397|150362|225733|158041||366405|430255|223065|442054|794407|276296|154021|239374|272163|590411|290764|302008|411277|194496|343553|107029|149713|286579|239831|235071|267489|312933|394517|322043||317647|297505|347966|629524|121752|158421|174471|201163|114485|198000|295063|477768|611844|247664|301866|196300|197646|249915|201659||138548|133880|122457|111485|135189|153992|203970|219449|157658|94122|61229|91689|109420|88281|142771|247356|480442|409095|393928|119646|135904|176225|147687|56269||143518|168787|113361|146335|77081|83155|166063|200652|175425|205569|277420|349481|311493|410590|272948|254175|361330|255937|241418|223219|603710|348042|376284|341254|163606|709434|440251|528439|584296||393832|701966|727064|453801|282811|168829|377108|2000793|508247|278897|520607|227767|93180|329361|171948|258980
08932|24657|/equities/stantec|TSX|152826|191832|193356|269436|697616|153152||256296|325042|199552|198290|339642|423906|203418|163784|255694|444222|391230|252666|817252|232332|524944|1118216|1749668|273374|235950|194940|170450|278486|81254|293836|311838|487328|247202|447566|720910|147172|231814|134308|194950|39344|38610|393328|84904|42076|59260|225736|77478|92634|118942|352360|341984|122254|93858|63994|135924|241992|310458|72192|330734|46248|51600|284650|176522|407760|92980|175608|72342|147442|94082|77218|196920|142684|235340|85420||102264|88176|37680|||40038|162234|97602|373302|264176|280998|174636|257262|565608|510646|289602|64260|130904|277150|77068|146032|106410|142544|82182|86200|62336|58708|74468|38420|90836|162736|235638|91872|170178|115660|146744|104170|401084|72038|91512|236054|33048|153516|374560|80834|112552|101010|86160|171012|125524|242108|107816|119020|58768|170788|150030|157252|173312|253266||158066|132652|64808|93422|402382|316800|433656|219182|235408|289342|171702|314704|473780|178126|130550|113906|84294|361752|92802|95136|89212|187440|83366|250412||39092|203894|35068|108610|246124|109940|84908|130020|65942|88494|65470|238868|258420|224522|83458|209684|265320|227376|276490||86258|142186|149418|72802|59532|84766|89598|419822|102966|129842|182092|101772|60680|152028|234034|94972|107772|142852|123382|314168|150878|65116|82982|66510||121252|284068|129300|100874|203294|26062|86268|140396|224558|230998|2817186|651288|125768|237552|203874|331130|611008|340826|207648|98592|163100|105944|114628|88560|35530|85100|99540|159188|164738||324496|118974|127904|163004|197448|433880|82252|416680|122320|49832|253476|222828|22628|42144|45220|55812
08934|43085|/equities/stella-jones-inc.|TSX|18160|8912|8360|7188|36000|35592||7400|13020|34456|48504|11200|7500|3120|23948|17300|4236|1400|7760|9400|21152|25180|27744|33480|1204|37040|11920|30340|25600|12948|16724|10300|66200|24700|31640|37320|19340|8500|3600|25040|31768|12320|12636|14320|4700|11532|13548|9600|26800|26788|15072|14940|39580|15240|19000|15200|14000|31520|67188|8436|14984|43540|6512|15000|50468|15140|22580|10200|13212|9800|8800|17600|21160|39800|11640||10440|4640|5748|||8420|35240|24320|15560|14776|11300|16972|56264|20440|689100|25656|7480|15060|12540|49332|10600|33160|12760|32100|40928|13460|24060|215276|270020|363880|148204|26640|20060|61520|15460|7100|6088|12900|33440|39604|48232|55560|57164|14688|24316|8400|39768|1200|19860|29600|34940|38632|20580|53180|25400|41000|62232|20120|9720||19968|31760|25128|26500|20320|9916|2960|3444|40000|5800|48560||11440|5720|7040|10200|2780|23000|7656|105716|18752|99524|93200|12852||4800|44800|9600|62148|9980|29892|20160|5496|9800|153076|316000|26400|404400|28200|33000|26928|15880|80780|51520||12400|5600|20800|45200|3992|5200|33420|14584|11460|1400|28000|6680|4200|6800|456800|12384|78500|13000|27600||25340|372660|13780|41340||16500|7200|30280|68460|43000|4800|3200|8800|10288|7200|15640|18616|11600|80400|5716|6040|38520|24000|4200|22440|2000|2860|3400|59400|6200|40312|61640|47000|236960||81800|5920|36840|29268|26020|30872|37880|64800|64736|52620|82452|108892|34788|96840|5448|8800
08936|24651|/equities/sun-life-financial|TSX|874736|523971|819985|807852|805121|298857||355257|420736|727801|571531|1022254|710687|708329|533536|920516|572382|1272077|807036|932310|792408|2886437|849678|1342115|1796062|871311|1027756|985433|679075|1688678|1036845|1293644|1351409|1694242|1544404|909863|677098|1601251|1188982|1012224|533655|1999867|1410341|1749882|1867102|920421|1147088|1679923|891555|730161|598285|477521|2060192|909226|716727|626496|810648|1725117|861982|485764|882352|690131|863603|658003|1466602|572831|1234155|1043013|993665|1014165|1287524|929537|2440510|1143705|316239||239241|688750|416302|||505332|748665|1051782|1838124|1103541|3397229|1678201|1255996|1127927|830370|1816690|934417|742191|929575|1350117|1129462|1164889|1614549|939438|1231174|478451|335808|507894|1209368|911740|854874|1908397|948064|1037834|809292|1034475|1197158|1268976|1616281|859790|1368104|1815015|1709569|1419124|984595|1663215|2584735|1506283|2296210|1674890|788359|1029442|1395558|1978320|943761|1380005|1413830|1235794|1250843||889873|1561726|764224|1103224|1954426|1553685|761046|777546|1116643|1501391|1017377|857509|917083|1059303|1442633|3869606|1081481|674358|786864|4307465|771391|931054|1174985|776560||643280|822189|696185|2112262|858540|611768|2255964|1284561|1024927|1169850|2458152|2280554|1179199|2063575|803227|835895|1503978|1219298|1219658||689652|676542|1035908|626741|1344454|1665219|2190101|1097499|697133|1015662|615385|909656|690992|1006993|982721|649241|872605|565293|1799055|642674|1115343|1203024|1010004|563536||774611|1056870|527435|1056136|589970|790742|845453|746961|599154|1053437|3634633|1225718|1291698|1281320|1486892|1930895|1694735|780019|822077|853957|1062543|890150|1707792|1275659|681762|751425|1365399|1795162|1306464||1604779|2429043|1266504|1074038|1427214|1212001|1227439|1468860|2009020|1429438|2055838|1774414|1635048|2079888|1261477|4118195
08937|31160|/equities/sunopta-inc|TSX|19633|34696|15560|63392|34328|72971||17756|70605|38249|25270|14480|12925|15675|67399|33417|38892|123434|24584|22284|84554|23135|21645|19909|29166|31029|32313|41306|13439|28172|27430|26642|69715|44555|93651|137327|112787|96701|98161|30013|18505|44835|34232|65887|42834|53170|85850|72879|80065|70420|67332|115635|355951|135323|71810|70066|87786|127160|66662|75745|32050|39314|75250|57670|65805|46325|109285|56119|26245|52190|47048|15500|53150|108414|12313||15289|22000|19285|||22995|71774|50453|24018|31758|29413|19435|14844|19693|16625|12739|6590|16182|18805|19638|9156|9686|20060|15309|23298|9493|2215|40693|21065|3944|30375|23463|26643|33837|10850|18376|30955|9197|29468|24562|24646|95371|25524|17020|25244|16754|24143|124597|42852|30378|13975|32379|76265|101043|37493|49713|27188|25141|23893||58970|60500|41914|41425|37420|137042|91430|35148|59168|30753|30028|18598|6641|24905|30183|38393|24026|18148|24527|16591|45957|9220|13350|9981||10425|32900|17335|19195|16400|14200|18867|26555|9825|14300|11360|13692|7442|16214|18450|20712|13884|20908|22409||39932|36512|8330|17420|27522|16695|50023|17625|14817|79910|12822|9193|23261|31800|26841|36576|34102|48699|33323|22775|26173|89560|174098|18510||15620|21630|19405|24020|26853|22553|18810|9600|9850|16500|9290|40739|74135|110954|33385|25735|113862|21803|27600|27330|66134|75004|91431|102291|7542|25258|11980|93407|161463||176564|87215|70444|48742|131349|110997|228189|78599|227395|317820|60820|40742|158525|78785|51630|63575
08938|24655|/equities/superior-plus-corp|TSX|598489|334079|560128|851609|391357|237487||517389|256376|158560|83876|124395|157502|110588|201589|143275|1975971|145452|144709|140192|325629|244108|325742|444663|245103|332389|416692|505096|743157|165664|265877|640070|156584|250208|419331|218888|229433|208619|159395|223621|148747|137874|102825|132573|269027|157038|140873|265316|333312|112658|263726|239913|194484|305584|187934|88062|108638|148949|126218|206144|165760|631623|891170|391558|253302|113631|198433|227450|314416|211021|525750|238722|479048|261770|112839||62175|72621|81034|||218719|607308|562155|430305|344516|581284|361231|349186|541108|324847|304676|266247|241739|228069|241865|218409|398022|975286|331123|377687|192859|287974|227819|337546|286836|209912|508320|596673|1254011|624298|541354|309349|178535|356188|289708|408153|884856|1395366|228036|154603|138344|159564|244645|187805|574313|398816|556431|228663|222295|308753|357722|142988|411227|407139||242767|144574|151932|158907|172127|150895|158903|146975|1114364|1192088|268545|359474|221955|311796|246617|209893|270737|407699|293770|211469|245762|233210|173995|335281||186374|188944|217285|155975|231889|326457|205050|235822|215151|211206|158126|140743|285641|301495|249519|376927|141944|637081|196323||284165|148020|269761|848121|109922|169691|435022|626934|203602|272234|471061|179473|358782|434999|481920|284047|785174|391379|1161806|149447|130630|452272|270423|166328||212815|415535|181295|378021|204847|486811|566589|206816|258755|175955|216620|310736|339634|291321|379170|162715|324074|246835|249893|176896|147977|257350|1094980|336102|207519|1180778|713268|566451|542793||402926|313481|426387|1176373|2837884|1768672|1103773|1243694|696314|1090231|2784188|1877467|777862|1076479|1574948|1442992
08939|24671|/equities/transforce-inc|TSX|133039|52169|84314|79856|189647|46493||186833|143655|101016|44727|52008|134434|55171|70800|27413|31201|53613|153133|92473|81171|114139|107274|131095|110574|70676|56315|137480|569870|112310|172512|114892|77522|300745|301921|531308|129082|112669|69665|139054|46983|111899|280991|341290|98608|280329|139120|99530|140165|113522|148831|93595|193283|99417|99659|1239855|132574|157919|77630|60576|69637|157085|75993|60067|183421|25764|164911|122383|117565|173067|227323|140886|201591|1826157|64130||138886|172836|145289|||220053|312593|304539|381060|342147|301584|547373|441331|1279021|775143|664624|173795|248589|111970|254520|166798|128158|159796|192039|161358|65234|42648|133202|108757|129385|166301|243818|312005|328288|340307|388328|207740|232071|257602|410535|971207|1239656|664149|77728|226525|121086|130384|364450|132212|200021|134244|180141|115513|87254|106141|111994|299949|229022|288618||159945|188553|168067|84315|84183|169993|88885|65573|115459|213308|58222|49412|129366|86162|94058|193303|101003|117844|79142|122588|463973|210252|131855|284920||80791|396411|176609|174268|233868|177864|127131|311073|104081|120929|183931|142832|127249|120005|108614|90404|113039|113678|210384||90913|166979|243385|171028|301751|218211|324499|1197414|737883|249949|231916|229189|235445|128177|128577|80348|129194|97078|70649|83916|174348|87738|203155|48848||119474|124406|122631|304042|87227|45661|100211|97820|47716|69986|75975|153463|144993|60991|74626|33986|88241|52678|62955|31304|15234|50826|61992|103853|54053|233147|163035|169502|173207||96419|176132|129565|176892|313441|61538|100910|95774|131084|121198|121072|69004|57125|145256|157320|244929
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|378289|260514|324313|111875|143429|64775||159126|244889|149266|126206|142376|199128|124103|202051|134319|217765|126045|145129|222537|168927|294295|86023|214897|221816|93593|111744|200481|272684|257005|191629|166040|236759|266757|218713|156343|68490|98015|181248|170821|117085|186864|328839|1129523|192175|586141|998304|538956|226747|276810|266407|411417|875522|199177|378506|140314|111640|328638|200084|191457|362015|484696|432719|578641|484043|125976|136991|427704|119454|203809|163028|390738|460745|591937|284605||289967|363836|139353|||102555|124772|127990|182893|786118|729980|389893|357495|524561|470759|396277|358241|329927|465961|831301|1293698|508834|519279|682996|149259|762045|80669|314230|410022|521195|258852|218389|347929|188102|385753|1756064|340453|169325|224660|353877|496792|840893|1138759|188556|166882|172119|296213|286951|63257|172904|237148|216935|165477|358711|132075|213847|171171|311090|186068||195005|445184|237959|204909|71389|123192|154661|122018|119636|161671|174051|97070|122264|89270|86762|191822|256455|269739|127668|125475|135024|251154|664036|139369||94089|150044|131050|350908|243727|133059|219522|516529|241844|126231|197262|172996|87213|88186|1177171|41814|468445|452310|191338||227496|264190|519855|223985|151341|236320|351712|205867|310888|224152|143409|99375|165632|100075|243266|263215|157349|120642|102080|38097|102806|48677|157524|79934||170384|232736|80511|128479|183388|405806|296388|267593|216406|144854|199141|181503|318080|790001|211301|354666|403939|272791|178408|209043|133169|98934|180057|66125|114496|167107|228659|129449|276948||178221|300272|408102|252359|509843|206968|510580|1559007|635123|214461|595439|247742|610840|535887|278759|338366
08941|25220|/equities/torex-gold-resources-inc|TSX|10000|45000|||6000|||2250|||15000|15000|23000|7500||19000|35000|32135|139500|94000|4000||45000|5000|5000||15000|69750||||||18000|55000|2806|||2500|4500||15000||10500|10000|2071|28000|5500|37250|5000|22500|13500|10000|6500|6000|7500|10500|1000|12000|5000|22500|29000|4500|1500|13000|5000|2000|5000|10000|12500||61500|46000|99000|6000||10001|2000|12500|||5000|15000|||95000|50000|23000|49500|40000|10000|11000|21500|57000|35750|10000|||3000|19500|525||1000|||15500|24500|5000|||30000|9000|5375|750|7500||38000||5000||9750|25000|600|||22000|13500|3000|2000|12000||72250|10000|100000|31000||1000|7500|42500||34500||2000|8000|10000||15200||11500|50000|51000|1500||||12503||71000|20000|15500||136666|106000|2000|42000|22500|126000|43000|26501|8000|7750||10001|15500||||25100||||10000||18500|26525|11000|10000|12500|11250|5000|40250|7250|10000|6000|43750|5000|41750|18500|11000|10000|10000|39000|23000|290000|84000||226750||16500|42250|24750|45000|377500|2500||5000|23750|22000|27750|61250|96750|15000|183500|12500|48750|845250|982800|507500|250|198000|46000|43000|193667|2500|||43500|21500|193250|296321|177750|73250|232536|290500|608750|481750|486750|581000|512750|768750||2500
08942|24675|/equities/toromont-industries-ltd|TSX|88083|83724|39800|48444|144273|50565||160654|24893|78437|31700|56658|123781|383182|72083|73475|111478|73544|90358|420295|54206|265288|101682|65872|80469|58782|72590|67142|71424|100607|140409|49812|142491|109555|104019|32691|41649|93004|104034|106289|109140|90078|111016|107437|99029|309336|134222|164039|285047|156922|156776|89142|181635|305251|308852|59657|163027|120386|26261|88385|68253|32306|28071|56720|179019|81286|139077|114619|227836|364507|60408|31802|174632|76645|15570||26734|46982|43453|||18983|19753|215157|95622|96704|174690|274628|168340|373443|370185|80634|203529|101306|275688|130987|141504|87092|101772|71619|56669|73496|25781|118019|232861|103236|46190|84569|211652|67063|166248|78477|256429|54476|424732|106901|670052|335982|32859|141723|84489|32910|61651|514371|28555|42694|378336|90148|38479|125894|58023|107200|29829|51622|173072||37275|141380|89087|41847|36847|39873|47791|24568|125749|97067|128059|35757|19300|12134|54966|36814|12108|12024|66839|16054|19838|46455|20139|29409||11635|90925|44991|49397|33723|44991|27610|18940|13847|24868|41625|105937|42114|76750|12240|23506|43237|49275|79284||61266|77145|201386|86988|38263|83052|51599|81074|29205|70397|96669|50234|41399|33350|23481|59612|42477|76951|37882|168481|40898|60332|76346|12558||48455|24047|154506|26019|35023|22177|55838|31485|231349|75115|20649|79398|114149|68689|26624|46041|44053|68476|149614|224498|457347|20920|62057|33522|18769|69362|61978|176178|86172||86621|51900|28156|61021|33863|72920|89641|47884|20671|25230|20746|26959|43132|125646|22314|47040
08943|24668|/equities/toronto-dominion-bank|TSX|2208608|2257126|1984622|1882990|1962168|1269974||2059128|1903500|2261738|2472246|3427798|1869052|2541190|2067456|2522454|2284794|2226218|2291874|2285362|3028818|7468676|2178186|3157014|2665392|2445666|1991016|2136664|4355892|3967158|4925496|3361460|3085922|3358678|4375696|3190392|1984028|4836332|3301596|3306690|1416908|1633428|3486478|2230648|2284816|3224530|2283828|1843414|3003232|1478012|1960880|2068558|3170784|2554062|1783030|2095954|2533524|3444268|3121342|2561030|2276426|1795994|2174600|1662936|2604930|1188430|1957260|3011990|2547150|2761260|1940752|3235440|4301644|4973344|2464388||1778862|3662088|1903658|||2031456|3231700|3917268|2337590|4592586|9156508|4921214|3102796|3965126|5517922|6188338|2588910|6738484|2867324|2957424|2772198|3537978|3814356|4614556|3946822|1629082|2057476|3008806|2704974|2217044|3674942|2802256|3262230|5642098|2069336|1447118|2334384|1721760|3310386|1813748|4126118|5324904|3375018|3458202|2131880|1845624|3378948|2446598|2871020|3070212|3804406|3864840|3395762|3928350|2700338|3623278|5806308|5132414|2541272||3413756|2977098|4704940|3525086|4715650|3099056|4986264|3849374|4053992|6086566|3683184|4407080|4523966|3514630|2963544|10777248|1845172|2281552|2706766|7785410|1546180|2746460|3413128|2367322||2227614|2469500|4409668|6779070|5423678|4262846|5758114|3381482|3561352|3476776|3014038|4747466|3239816|3251060|1197010|1186694|1360662|1737390|1980726||2026906|2094598|1974864|2226708|2156098|2552852|2892052|2927734|2965720|3105126|1510232|1898960|3162300|3011192|2974256|2108174|2707932|2774640|5001036|3298710|3083622|2557182|3184088|1554488||3236742|2207458|2643602|3403058|2028426|2403074|4722468|2751398|2280194|2574176|10058488|4827402|5677644|4463474|3601540|2530598|4440958|3062312|3654044|2988402|3861110|2331252|3822416|3961656|1555780|3817040|7592624|3350842|2087282||2076226|3384632|2435312|1976582|2905816|5366808|3290648|3208770|2808718|3712770|2984684|2850800|2417422|2593060|2224666|4043786
08947|24566|/equities/turquoise-hill-resources|TSX|1044308|1562065|1767011|2655002|4035298|369664||711240|1112048|2232329|569596|517406|1079587|519862|431177|798828|824175|1637084|1019106|438052|909494|2210269|649685|1847263|2088816|998278|897488|2984068|3511925|1250659|573093|1819884|940028|4687479|1342235|1652455|354725|447659|757183|406024|1136681|657325|415186|1581862|482315|329838|736244|334865|187889|913305|478814|318643|592107|704702|289928|323952|454789|1480353|693095|510634|348713|360825|878213|667430|499299|129760|163177|823359|567005|531964|260262|358874|1158057|1691284|79377||93185|1973101|505538|||327660|1463558|1050228|775480|402816|1493759|1132361|376379|600899|452845|547975|1652172|2909611|6026009|1120470|1033291|811455|864905|1128281|880970|835420|269687|1469202|2482837|1753399|809186|1167827|908901|1385127|2100496|1373818|2232463|940831|888033|979934|1004013|1526766|966896|2117676|1886416|3036922|9146448|6392216|4467131|1727999|11919686|9371629|21607900|562349|259147|1272022|1132185|2306088|2244671||1388334|1862642|1603953|669117|331723|806311|584722|124719|643608|714940|334293|339558|503462|912751|3161119|1864550|2066284|637535|1273919|2815875|6361138|4899171|2288487|1923097||858647|1145619|1406464|1414286|409458|250842|410885|1209520|1518264|5875926|3768879|2180272|1249977|895258|190194|112615|261609|221990|365584||291475|1178544|4362441|1508540|1694294|201388|899532|431722|1433440|408602|481538|132612|641650|255377|943561|519924|901182|1603140|1430494|1099549|459759|208173|951950|199295||459117|216030|210319|106147|627354|492790|1428297|394320|320894|745758|575482|732876|405397|502572|1679689|1769337|3660395|1673507|2025577|1898574|229283|710876|2667384|3944235|243540|1968036|918586|4012587|3631377||7238739|1263753|1336996|2936801|8239257|2162828|1105845|950508|2147238|738910|576452|2503395|507096|755737|243466|389062
08948|24682|/equities/vermilion-energy-inc|TSX|102985|273119|218185|587610|175268|130298||124096|214937|77048|166590|205521|222675|70233|159580|205826|164096|266009|158139|229417|140037|211421|96426|76553|159131|67317|77429|61998|79090|102433|235507|315094|125035|87875|282883|116908|83591|105500|137400|659102|296707|251328|105511|102684|67892|70729|315905|197961|106514|190069|186106|91573|248327|328466|300757|97372|236672|129041|189545|436770|336418|141250|108042|205818|219756|103979|87128|191537|329067|178097|90584|315094|340821|214043|84066||105903|51682|86209|||123569|284105|127556|90778|89442|207671|150826|126746|87770|323673|63606|67317|170225|190412|159728|172961|311141|264765|144565|96324|97850|66700|189486|287199|146919|424796|336001|721954|560332|690620|330099|322310|240524|208186|273185|400825|1222946|921466|165161|89693|106539|143877|169506|172331|344129|139291|100018|133892|228150|240417|339713|339900|121973|111517||110747|478632|283395|434206|211537|170186|208834|218931|173628|176142|202131|269772|220177|182729|211084|175586|194646|168217|362197|291322|336930|284026|175004|59734||119302|198493|131272|132003|49909|68325|193323|152291|200033|137297|86052|150711|62422|81739|103862|59032|118288|156430|88875||164424|126801|188898|89410|229220|103829|130195|382298|91537|513810|95914|78189|92128|176130|45443|100858|95813|71957|80608|60930|68484|190354|142223|260591||168960|120542|129013|142842|135806|125345|325045|84147|259172|107880|49786|231236|178496|313730|197579|136003|187404|87720|212371|78045|112611|422450|206411|105206|71857|119228|406113|233588|174116||233751|304085|244302|132113|354756|71972|151674|134288|197215|115374|60417|152393|58187|80811|119777|86371
08949|43133|/equities/village-farms-international-inc|TSX|45380|46856|15000|114608|8262|14019||18100|5000|201|1000|2700|5000|6707|8000|26100|7800|3500|1700|8305|4100|3200|500|7700|11500|35400|9302|8500||9088|9920|9016|8269|1064|49350|7000|5823|36740|8100|25300|44000|8000|22900|14700|24400|31300|6460|46500|6000|33800|16175|6000|400|2700|16360|6524|3000|18807|64420|37500|36086|3514|51159|34600|29200|9350|2000|8700|2350|22700|11584|2300||30402|1250||1044|7700|157656|||18356|47000|108100|329700|19626|44200|12375|13000|28665|782206|113000|33500|464600|21000|1500||5500|3196|4808|8000|2065|8200|3200|360900|41200|5000|14400|11000|14700|1800|12140|7300|5900|14600|2500|21100|5300||23400|6300||10200|2800|8600|15600|9400|10750|180400|11858|52100|248410|39240|4700|20200||3500|5500|467250|10380|38900|10500|9500|1450|13800|20400|41665|8330||6400|10000|300|250|7100|47527|7295|3289|6700|1000|600||13300|19500|25300|6225|7400|8400|20350|4200|16000|2300|1389|71900|8500|14920|18550|9200|2500||20200||2200|2500|5800|23100|200|2969|3500|20725|23300|64130|36500|3500|7050|1600|16300|3000|16800|10303||3900|3900|16200|97400|18100||7000|16150|10600|6200|12100|11030|12172|13000|18390|41875|4702|8009|8100|2785|5257|300|5600|15500|7900|11801|2900|5000|5450|3950|3000|17800|4525|4916|33505||18600|16048|10750|10430|17407|15300|14300|6024|66100|6240|2800|2400|7200|31270|3225|9120
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|65297|35075|33220|49025|29300|30515||21850|13425|50949|18000|19659|21128|2871|1085062|15909|4150|14300|24907|25350|17300|35055|25620|33500|23950|12687|14755|44600|45400|31565|94269|90080|115080|116540|35590|89297|215836|40390|95535|83608|16000|20190|5500|44173|28874|116000|90495|222833|1623090|37147|36657|37700|39700|16425|24465|53083|215850|25345|22160|1462210|17150|28172|25463|67037|51185|10950|9200|8897|12400|23587|9052|31048|24621|40665|23068||27147|25586|12595|||17053|16800|51730|44300|62728|46151|51752|27903|41920|74736|231051|41701|177295|75586|204491|196724|339160|31000|10084|15547|4000|10590|7052|8165|10800|10925|3550|3900|2403|11000|3250|18850|7200|8600|69625|86365|28340|23775|13325|73775|11250|23950|9412|25950|8656|32875|74700|35800|15582|22500|54500|9600|15700|10445||13355|16120|25685|12800|21300|55550|63199|66170|21100|64924|31300|22810|64258|95660|14650|8300|3650|72600|202|22404|29110|10560|36096|53061||16175|12600|10000|16010|19615|56998|17112|30320|2650|90869|7300|12666|30770|18959|15100|15635|16409|46455|1060641||15182|9782|299989|43562|93209|135274|16686|48500|30400|21195|600|6900|7400|7295|13948|4012|11830|8775|7400|100|5200|13900|5387|14200||15800|1426|12304|8550|15238|19950|24600|15981|8000|39658|21850|33669|56035|62675|21200|10810|34285|153435|61960|174570|1300|10500|4200|9557|18564|5350|16682|40450|8425||74579|67112|77821|43000|120015|39112|123388|75372|59851|12050|46850|399700|40737|47825|47785|100918
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|498896|83508|28798|133464|52860|238668||102028|124938|70242|27560|35466|71796|41736|42708|110496|106382|118046|35070|148198|61826|188788|47184|69008|70230|57662|42298|110826|85398|55442|574488|410416|56418|128614|265044|64626|5495146|87478|142848|393682|17912|235314|115672|29168|32686|77756|104656|90578|62554|554680|604358|42010|520884|267174|50496|412060|50608|108718|56768|46558|176926|207936|74344|73756|347752|52706|117546|68560|142464|161056|150310|253460|86858|197254|82410||37756|30030|99100|||17818|15924|17472|81002|299376|108304|38688|34576|111126|94946|64616|138346|63200|142606|118870|36140|264930|54778|35032|85034|22472|3734|31468|28948|96444|78052|40446|47230|48158|265660|35612|41042|18246|603266|337412|161252|244110|78988|57034|167586|73190|42938|295130|79168|131240|34252|75146|160296|35336|11824|75962|29164|38702|14234||65278|454162|79128|44936|175276|39960|58108|157010|179100|258170|68068|35072|34870|12750|94342|48888|55638|36808|80446|103356|9692|83584|15786|21048||28850|53184|305872|48784|25190|26852|55010|13828|116316|166492|81774|65260|96084|76226|82954|19810|26016|139510|27104||26860|39722|70830|18746|76470|44650|19062|85666|339570|123234|61110|75604|42810|68482|58474|79008|27632|43802|16064|160408|24994|25776|153922|6122||37340|54450|72740|46122|61476|100036|37454|48274|27012|86020|12096|19504|13602|130222|68994|19862|68098|14788|123518|52552|12904|255910|112260|19962|13516|23258|135968|12524|100920||166192|64328|56580|299614|36054|56690|18324|74690|92806|31926|132690|183058|170238|290070|42182|519236
08953|25241|/equities/whitecap-resources-inc|TSX|800|1780|600||1400|||400|650|3120|350||150|1000|3500|3200|900|700|1400||620|||1700||1000|300|1000|||550|1300||1800|700|1750|700||1000||350|2250||1660|500|1200||550|550||250|||750||900||1393|945|4500|1000||143||400|50|750|||12050|1350|620|1800|600|||200|1000|350|||3200|550|1800|2500|100|2200|1330|500|600||678|||1000||1000||1772|850|1850|450|2450|800|3150|250|||1178|1000|3500|850|1000||1010|1200|||250|250|1410||400|||200|1100|500|||400||||||||700||500||2230|100||350|250|||920|6300|800||1290||1200||260|||||1050||2420|40|3850|1200||300|75|200||450|150||||1210|||30|||2510|640|380|2530|5120|2100|500|4530|2700||900|600|510|300|||100|410|1050||||1350|650|500|||2600|1653|700|3900|540|2000|2100|||3320|200|1900|300||16310|3250|1213|40|1100|1080|4578|1060|1210|3600||350|4910|6000|6210|5400|2280|190|1650|3430|2542|850|200|4900|1050|2878|4290
08954|43147|/equities/winpak-ltd.|TSX|112782||2721||20980|1489||3630|2858|3765|5948|100|2192||221600|126700||7909|1733|297|102||2045|200|115138|4709|9188|3427|592|1183|2061|1475|4106|1983|967|985|18370|1144|3870|1037|368|100964|1980|931|835|491|662|1434|7754|214|342|100|2786||2341|1350|2091|4930|3151|267|36895|374|1224|532|21257|13653|781|2380|11196|3380|387|17111|1003||865||1253|132813|681|||2000|8842|8915|3142|1100|6090|1331|184080|6715|25200|3812|6430|726|1970|3815|25117|6605|6991|11321|294919|1273|4287|200100|428|1020|11475|500|123979|2380|9894||26370|8965|850|1585|119262|1885|609|1549|600|800|1055|235|5798|2460|4580|291||3616|5075|4475|22949|173|3109|||500|505|18500|2300|60400|900|32876|173|6556|5715|18216|17208|1142|2495|8685|270|214||700|711|909|800|9425||133748|13355|333||212|1912|1300|637|301|27725|53765|8690|1130|401|805|253|315|4150|2933||138|1658|1535|100|1486|9070|4055|1077|890|2000|13095|5060|6355|3317|600|162|258|229900|27817|15933|500||702|3241||933|213|29800|15708|3600|19300||26005|138||1226|9455|17595|28029|51236|10511|27165|25715|2885|11999|300|4285|23452|5365|300|4460|61245|94630|2479||420|2751|5953|1050|7901|3950|5499|137475|9006|44171|1110|353|3163|64625|730|8308
08956|24919|/equities/genivar-inc|TSX|3856|79961|19350|3460|5540|832||3160|5155|7310|3840|1582|10250|1900|11055|1110|5674|16010|9335|2819|1500|14260|78456|5800|158623|5760|22337|47016|32100|17020|10304|13340|104697|112701|7010|24310|35060|20470|6899|94675|5625|20912|6381|32421|8525|4806|17595|15030|16647|46260|4130|15185|179471|14810|20450|16700|125829|37765|41271|132110|30773|137250|26123|9610|4975|3598|1275|23150|33650|44900|15005|3400|25200|2400|4850||38732|70146|6620|||59074|22205|43914|1300|4255|6754|57865|32695|89825|41535|22000|19760|6955|14420|6800|5840|4950|4200|9311|10860|10700|22126|32815|29320|25199|54373|8974|19774|30675|20000|13800|20100|6130|14340|51322|358697|67835|99650|40539|56375|141950|6300|16350|11625|400|6074|12306|43616|13116|12800|7700|4244|5100|9880||5200|11910|8759|35730|8525|5352|7410|14928|17288|5963|165060|118330|6610|4885|22515|9219|1520|7556|2550|9955|12815|32400|25495|26179||10040|10075|44324|6623|30923|47635|11575|15180|20050|25975|30625|21800|27350|18039|19485|20740|39280|99896|35195||1510|1300|9120|1950|7450|21500|43030|16011|12180|9315|4480|11880|124000|10930|27827|8100|38900|14490|44100|86485|315170|464726|35225|200||87204|6400|13737|16200|1900|5000|104471|12330|23000|21100|3200|14605|4975|26110|55000|39530|45250|79300|18400|187090|220575|32371|67120|76875|62665|227650|2063033|||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|952216|995398|2563995|425163|674104|241716||317730|1069978|490929|455676|576397|562327|466428|698731|424605|2131622|447717|2250680|976081|502660|1567286|922183|812773|996598|1632584|1745948|19664684|217113|1081375|448890|818734|682087|896059|539767|411846|386787|799414|814234|272604|464202|337971|448611|669073|305241|208320|798679|478938|331230|414300|514270|533026|672229|2077625|299745|1323034|610072|420081|920104|757192|193662|236148|331152|210387|273366|156672|715654|396642|562888|1117807|412503|232812|351507|278616|46680||128463|108060|82995|||341028|169740|367563|165561|226005|265647|211947|387042|410616|668317|199224|392712|256935|424173|306903|200148|368976|2992899|373995|276759|319683|189711|331869|240549|222258|394146|499776|577513|453633|229389|355158|1144015|454461|545305|304350|189777|187095|387657|505684|323292|189573|301833|252810|112164|331401|311385|290028|294399|300939|216690|418437|286911|450987|159768||214485|586213|251682|705829|285414|305571|202551|296058|480039|650836|305679|607135|469149|519994|318690|2118800|855679|2241539|1501892|352413|256260|558211|1160530|475320||460791|1115041|824239|509698|358068|484137|415755|1858655|123858|278160|286338|527290|539737|763054|248289|343278|1136584|294498|90513||90672|95352|106143|95868|221820|569083|400437|324042|210783|68760|527317|142680|337932|285969|245979|205032|226560|338178|386265|389370|197130|512179|322107|301605||142107|252867|870694|580264|408792|385698|989854|309639|393867|250695|293430|545419|360282|1017883|453396|787576|267204|364932|255297|239637|100029|271035|206496|252117|156207|716020|562804|366858|305262||560173|649852|398775|440544|270201|200832|205956|939493|491760|270279|190272|429312|293034|587227|206448|313284
08960|24473|/equities/bank-of-montreal-financial-group|TSX|1195854|1114845|1036893|1202729|1881889|587753||621818|929023|836974|546574|1138558|1159615|1084239|725160|1045200|1059784|1098348|1501929|1002549|1072413|2582684|1334601|1007021|1351230|1464180|1859795|1478656|1750914|1551971|1640815|1284451|1642257|2075200|2001150|776703|829476|1227661|1389049|1642697|365219|1031832|1013639|878066|749412|759682|839192|986701|1160783|850960|684301|709456|1249577|769735|1632661|1046614|997986|1173288|1159934|1080272|1771050|1254256|1581848|970865|1124470|513119|960712|1853766|1052486|1231475|1015768|941340|1591322|1826436|855662||578266|556672|608684|||875839|884758|1158910|1432278|1395548|3509865|1833949|1528540|1552005|1907285|1118163|2078098|889715|1249902|1454288|1582886|1962471|3749015|6538561|2076851|726772|317341|572602|1185730|845935|823344|861078|785595|746015|682446|826742|578258|622368|1231291|774283|1808644|1702627|1992956|1571459|1439456|702450|2196071|1006638|1254029|1161630|492675|787205|1188264|1473908|1170968|1377819|1013902|1357380|1238759||1160463|1323771|2692668|2476067|1558580|1628279|1788054|1163450|1573125|1504079|1455123|1201721|1045304|880339|931648|3336782|749803|586884|1232336|1339859|691876|1306744|1336296|701062||1262401|1554778|873019|2735699|1228607|1279858|1153606|1424915|2397148|1285964|1149339|1327965|787114|1433830|585368|569639|530336|804779|733698||1024350|687635|1130999|1856261|1196619|1175858|1028882|741510|647702|645182|709770|788667|1312347|1075437|639239|923325|673534|751690|1302907|774006|859971|1056421|1212877|530955||917491|1410415|944930|938729|779771|886859|753536|877593|1304893|1233308|3697614|954367|1373949|1810899|1070103|1979717|1010770|1038867|1020758|800831|795798|1064332|1945423|1113456|811204|949331|2732803|3173143|936617||1311049|1421244|931302|878260|1029034|1318848|1308781|1275787|1349071|1592717|981795|1211486|1409120|1113699|842660|1382846
08961|24453|/equities/algonquin-power---utilities-corp|TSX|1302476|1294321|275666|260215|412572|1873230||155356|124070|151709|140971|241046|128786|240338|95421|149940|226045|295808|237411|126091|152444|198189|261472|549114|276120|203545|206150|315624|216904|135285|321240|227446|249284|216766|210529|302900|113222|141150|203665|216935|126672|171658|172737|313911|158271|267342|174082|140908|120601|189959|207637|208575|188404|360732|201984|237967|153516|210835|175939|205304|141717|129883|243624|277225|146899|101303|127764|222024|216504|251963|178594|182855|604947|498601|91983||86333|277989|79411|||78267|217368|184231|212654|196024|466707|128298|304459|374366|205802|290681|186206|190919|200317|345134|162853|128820|108106|180779|90264|130390|127548|215713|169114|277759|284081|286177|320146|242728|286044|431097|457925|535082|554663|438238|460090|787474|860950|158573|235012|174131|257322|502602|413738|324888|126524|112937|193595|120202|250009|321879|113511|197901|102012||276931|88318|160176|244135|81410|659033|90892|107362|132098|101930|281972|351882|137099|93237|140938|221571|154630|160931|154040|168595|62589|166655|97439|87322||78258|90256|136629|109065|101624|107871|140385|111326|109386|98053|113663|131432|73468|123999|57648|83878|74192|92740|159584||75003|70118|93585|96669|82098|109470|81676|117779|144355|99032|121360|100166|92729|121421|312803|104838|226749|134749|241562|360304|213458|242005|186979|71703||110316|88551|89586|147996|50804|70303|70457|60400|86962|66395|87344|101414|160103|118168|62343|58297|88942|43043|270595|49011|67842|82387|95040|110361|44504|64872|83374|48518|90362||226234|224913|101347|72295|194797|130135|140056|195669|130154|155223|72116|83737|44881|43845|67531|53547
08962|24469|/equities/bce|TSX|7357903|1878438|3808929|6053097|15656962|845290||3196087|1931632|2018879|1756413|4965201|17278856|1125525|1641496|2674670|1875263|1308427|2013258|1326091|2373642|4265784|1124202|1146699|3909675|2527601|2567017|2418192|2717576|2892779|2584155|1503474|2456069|2974753|2832720|1299424|2345227|2164100|2341289|2364470|1309740|2016819|3494879|3291676|2857559|1303122|3937987|3213268|5625405|2786232|1998566|2551777|3125542|2911122|1789468|1198629|1180201|3036834|1711248|2105555|1608753|1745746|2247151|1378087|3151231|1278349|2395417|2113194|1631220|1226640|1669781|1967508|2132112|2304069|731634||1083986|1496845|1118992|||851863|2410819|2468368|2768528|5247731|6652164|6268154|5229449|9447635|5829587|2656494|1920106|38983856|2117397|2006039|1753672|1903013|2115412|1492282|3168382|1514126|1649940|2762546|3052576|2613864|1130445|1977074|3025732|2330187|1773381|1791505|2329608|2121659|3318865|2367136|3414719|6171771|13319189|3938024|1824645|2435622|3002659|2457525|2569576|2769915|2229275|3111996|5230095|2602386|2637767|7256149|8349459|35700784|2554256||2696638|2669834|3251081|4160092|2017972|1764746|1184062|1228328|5518966|8468666|2899778|3100249|2382219|2164989|1810825|5865358|1952852|7004552|11373102|23321164|927968|1477992|1876350|1199798||1265226|1459785|1421093|2569433|1529984|1544575|1853235|986219|1903599|1452521|2588771|4617531|2245525|4759709|1670216|1668781|1879408|2324132|2091507||3230973|3322437|2392362|3257926|2199717|1303831|3027155|2861066|1747720|1696689|1468648|1741093|1886423|2348500|1124313|1446903|1628958|2195368|1464720|1803048|1167202|1465430|1907411|652663||1213692|1436725|1732550|1614887|856385|759505|1022200|1693587|1571926|1820491|7094369|1505517|1944546|2070026|1968791|1325595|2766877|3529044|2383151|1680397|948246|1278420|2590204|1442284|644898|1380721|1782152|2110660|2648548||1773627|3207580|1609000|1961005|1309180|1669196|1910327|1498241|2166962|2228991|2779974|2260763|3348660|2907380|1193713|1609055
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|2069481|1310215|939077|3524252|2820252|1907004||1784324|2134545|2622829|1783882|1955006|2003007|1806638|932794|1404610|2177292|1058717|2917392|1623839|909772|858501|1664755|2461892|1923579|1168742|1250614|2280503|2831222|4376930|3048362|2924646|3267884|2430304|3510925|2356301|2495550|4210473|3554188|1849363|1487334|3418107|2736681|2682540|1286058|1112880|965340|1265369|2006431|1628437|662907|677229|646262|907071|462105|461234|452592|824213|1080673|2457671|994177|771452|977977|1509770|1095312|564730|1325293|893755|1400295|1128869|1878605|1385356|1775657|1392012|1125222||540120|882003|881032|||512798|1492724|1635634|1720916|2000418|1695028|1758127|1609573|2468866|1611091|1452736|1590955|4091380|1175760|780830|1300653|1555745|1258006|700444|454632|844964|543524|708988|2035672|810768|678978|626262|785060|837173|605719|909002|807112|783810|1885412|2080771|1832707|2111067|771946|1168071|1280040|796118|980760|984981|1598608|2074695|167987|399384|304099|535283|726632|460078|422904|477031|351981||237192|323470|365684|460715|259027|428620|260019|243258|284396|223993|332143|375950|574971|3180618|399100|656192|321637|228623|565118|531058|441406|341085|383718|521290||182125|260832|459008|334365|2476019|1720300|129496|244995|168759|90717|58831|93495|138323|214660|153495|464996|188820|342153|237525||197918|141794|515586|239564|91791|2094105|552310|253846|2520990|359536|102160|186732|103744|825836|284982|176470|181583|380489|413749|138986|154089|492083|230728|102573||358858|265155|522767|194069|165851|142427|605796|255700|230713|290204|843635|855261|1621570|992952|625672|3687763|676915|519045|477011|374105|185632|234303|160972|286041|65282|364912|297776|392332|924849||530062|955798|577188|414598|595911|718000|373761|432400|764983|862635|212705|915677|473323|403770|132429|357629
08966|24498|/equities/canadian-natural-resources|TSX|2556638|3517320|4080070|2517420|2280522|1119626||2045414|2507510|2658556|2089242|3347958|3233744|3620924|1923982|2084656|2610390|4330008|2514918|1962880|1972962|5428850|2049140|3203550|3128570|2130848|4506246|3636386|4039812|3411882|3654036|3448328|4585454|3890520|4536044|2370690|1689668|3367252|2853382|4194806|879706|3342904|3718576|4175296|3863766|3104654|3208474|6986970|3499370|3131636|3200098|3143170|3555486|3361832|4936860|2153298|3063182|3461298|3574790|5472318|5327194|5459136|5680740|3470078|5120668|1989082|3743402|5651134|3487346|3870324|3230798|6044860|8676576|6515222|499922||1463498|1345560|974816|||1231250|1663254|4225982|2186152|2657414|4466958|3477874|3108954|3174866|4468284|1735742|2019332|3181230|3171328|2856534|3889620|5183292|5625290|2794826|3700656|1379866|840714|3866012|4160854|3488904|4575676|3589206|4349490|2664496|2148720|2804828|4911480|3965844|3156992|3647474|4290006|7180390|6615534|4749490|2768084|2839172|5264002|5552308|2184228|5133436|4714570|3742544|3567790|4740144|4741218|3996332|4046236|6327944|5856976||4466470|5805294|5469202|7660736|4715592|5138104|6049118|5860516|5586008|5495092|4478330|5384266|5652032|4010658|5433328|12659756|9878380|7724830|5864898|7233566|3353328|3981604|4398018|2782090||1950420|4106888|3289056|6282594|2552494|1855172|2078106|2409538|2998910|1328418|2583478|3536508|5197100|7062412|2766198|3416850|2703348|5485932|4549370||3417526|2285482|4362634|3038898|3296364|2204962|3471280|6280580|3190262|1662200|2046378|2559392|2580446|3185296|2884424|2801522|2910030|2364474|2806200|3035724|4579348|6776332|3628004|1559634||3468246|7008132|4456414|5252404|4235492|2865356|2356194|3147760|3356242|2540130|8003160|3759888|3889786|7529804|4186074|3773008|7172174|4161442|3963272|4143328|3053034|2854066|5190682|3484186|1365768|2403594|6500592|6252872|6876966||6621864|6449364|8057420|5642384|5603750|2671788|3480516|3578334|5266206|5157068|4550340|6094524|4112546|3099450|3299508|3376328
08968|42839|/equities/enghouse-systems-limited|TSX|825|400|101450|9300|200|200||2200|200|5745|3700|5000|1500|1900|2060|28400|9600|95340|5900|5000|1200|5500|58500|309110|12750|5700|12100|24235|3550|300000|4500|11700|15400|3250|3100|70368|246180|200|322986|166250|201700|5600|2400|1500|1700|6700|293500|27300|8800|4149|3300|1600|12000|66200|3700|50500|21100|72003|38180|10400|4100|3300|700|30200|1500|2300|900|177740|1500|4400|223250|400|23130|3100|||38700|3600|400|||2690|19060|19800|19700|8955|193750|29565|32675|33945|139575|2400|1000|16650|41100|5300||3600||400|2500|1200|5600|20350|4540|44825|24683|4100|800|1800||1800|30933|6600|200|4100|500||||500|107800|5000|8900|5380|112220||2875|3275|7520|4500|||6100|150||1700|9465|1000|1300|57700|5150|2000|7100|500|13604|130|5145||52100|3300|5000|4600|2800|15600|1928|700|2520|3271|||6300|14400||500|3250|10275|1000||6880|1400|2335|22745|14700|46624|3400|12650|7600|13920|29025||25085|1750|370|3110|17500|14300|15025|14100|4700|7515|27100|31525|30200|16450|13460|23075|3733|8725|26671|5020|23339|41997|102925|14050||1685|10940|5740|10800|9029|6900|40750|66786|159171|17125|21745|89867|27630|57495|57885|183307|15940|3250|200|2275|||7500|4514|20200|8600|500|3210|4460||15800|12080|5350|3580|3690|1500|4550|700|5525|3200|600|33210|23279|12470|5177|141300
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|32810|29733|15863|35952|39672|85328||19811|25165|13569|11948|20588|50222|56050|48079|204551|58511|90606|56490|48817|154506|102505|88576|58861|60969|92691|96547|53827|62086|63122|42660|38693|44591|46738|36625|80631|88079|28386|31084|52823|2186|7247|20340|11650|20325|15218|20359|24675|18754|10237|5432|8210|18712|6041|16415|26393|16459|25682|14271|21960|14759|12455|23952|30845|38806|5465|30346|29080|27972|14543|57610|39541|37934|25645|745||10885|15679|17596|||32457|90559|82400|51030|84215|76137|65045|38523|59080|110300|117365|33096|46483|113091|98662|122937|31250|19715|63729|56840|28694|2485|82517|59202|73403|119801|109621|117960|96836|31249|59888|26872|29887|68186|100381|74551|58190|15982|37472|32677|50426|78718|88930|15701|61918|17248|51027|48563|43971|28718|53774|36229|87066|87802||23555|66601|50146|85134|46380|60565|29061|21392|37134|36975|44287|39882|76670|75550|37770|176373|38558|45418|44359|81654|36400|26512|22722|47229||74837|38271|37412|79490|28477|15872|12280|20554|7833|8789|10467|38047|22555|16785|21192|18064|16106|6763|20174||25655|21233|26082|21357|39638|66303|23696|40085|48753|78451|55251|23113|21963|34631|22569|13874|22634|23895|23030|21344|46879|61292|29187|8807||26944|49335|63261|49097|26474|101117|85133|38965|64441|19215|23293|22940|43595|21358|23015|29220|33232|5134|7588|9368|16956|34365|51371|32192|2051|21351|21332|26109|21579||52547|34071|34967|51859|91204|25450|27844|26335|30511|46429|16196|44300|26814|56873|14399|58802
08970|24952|/equities/international-forest-products-ltd|TSX|181015|14000|161000|62400|36005|31603||19066|12200|3625|17275|31619|15097|9950|63680|53700|14564|2500|75350|63211|25870|47800|23296|76682|71816|71931|29707|107363|16210|36500|34651|115520|26040|133290|242100|41123|18168|124400|30857|25220|17772|17440|54155|105091|73690|94623|52680|31166|18202|26700|66908|20428|49294|15000|23430|66770|7691|12321|16236|106554|20012|5350|60870|37517|73217|25974|7622|26150|237381|134093|102650|35951|44536|121750|59906||15772|17378|11940|||44863|10070|8385|18630|9100|13030|16040|19283|30020|104500|39000|24440|6950|10796|46525|19290|76162|14150|27190|375500|2500|13800|208300|7900|24875|6970|14043|23135|27569|5054|20200|30991|13900|31500|13567|23997|40850|58700|28611|37500|42600|4000|33564|10180|7220|10100|6568|29345|17538|34700|41363|28546|16150|27065||13800|64590|11308|30250|13750|8950|8750|13725|5610|6000|9500|10600|2670|35890|13460|13600|10025|12217|51900|20530|94105|61630|5002|19200||12900|12791|172273|9670|30703|61800|20759|32502|14425|59117|31341|21150|39205|23199|10470|15770|38170|9417|38920||10003|28100|19900|18484|68659|180401|4526|37700|87105|56800|14700|23400|15600|7650|11990|16100|16800|43700|27500|10700|3200|7115|54890|8804||92000|63500|21600|122211|33300|54321|227960|55850|21125|36420|24700|39178|45680|59450|82550|59205|33100|50950|34350|86573|42900|33635|10460|26630|9250|2000|13212|26000|98400||36200|20472|64352|41200|150134|49350|88400|33730|35929|41671|27250|38690|114916|192628|120710|432965
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|355874|96184|85254|408504|381558|50828||170074|94046|93550|75832|91476|327898|209064|169738|82722|45680|92032|159694|40496|52576|307110|172310|463280|490072|219974|79278|103286|276186|483956|88386|78632|70696|331128|175274|85598|76640|67586|72426|49010|57266|173028|24644|138138|130518|35172|74194|102498|150894|46574|65310|84522|202432|80496|77742|119384|207626|116324|591068|89200|73666|140432|214582|50578|51958|42104|58718|37168|56520|109938|56900|114438|216878|163518|60274||90606|121744|110124|||67460|79942|84124|52096|78712|249432|98776|80844|119230|147510|157218|250892|226044|129762|1077954|30056|87962|54836|99570|32334|103728|333590|195804|80620|113296|80824|294838|210036|132418|92054|191360|174520|115124|233730|205078|308912|522012|1019042|72890|72716|609838|85934|155538|93546|234262|59738|362910|32016|55912|87812|147690|117766|162622|39870||161046|186382|112808|78678|40808|283342|77302|133524|208750|53328|59684|41120|44006|50846|18742|41596|103126|44538|78862|196902|69912|72444|122994|67988||98800|49678|84426|102634|24748|42238|58186|18176|60330|28586|250622|86318|68386|73592|100918|35858|43778|82304|65172||34496|93068|272994|100604|179812|88206|224214|80896|121592|43224|449348|132732|111894|55986|68396|50472|133544|87732|704188|57564|115488|967944|59606|90104||412050|314622|185086|121278|216492|99320|204466|464426|59860|108980|388156|113454|359842|125670|200742|121416|148338|389790|396402|297294|181778|21314|259196|81900|34842|83928|452054|120056|129308||125292|169050|155226|98864|69566|93452|71252|531996|91838|147804|272332|171802|340858|372802|369380|38606
08974|24605|/equities/onex-corp|TSX|308747|284665|215795|427692|132753|180643||177151|2493547|237916|513248|355168|109559|361642|309277|240795|223887|798142|262206|408082|140611|490604|317728|202189|292509|258898|211817|328457|279075|276497|332899|350418|572544|559170|352944|141878|230712|406229|451229|448210|151422|572880|1446639|185803|266721|302299|669655|433539|729408|284210|95309|439999|142667|160065|93435|151786|188505|95222|212326|223795|282738|170621|468031|563550|318053|203976|110088|307942|236792|188949|202242|358318|297534|220183|84721||483376|71633|54780|||90331|102358|115405|274254|749437|344054|1246576|280703|238941|337371|173495|193345|182162|247311|238255|129372|239486|279952|374204|225954|133606|188193|263463|306950|234640|242659|285126|370343|198869|103666|101305|361417|326041|346617|210844|82515|231436|150317|220218|228114|246159|212070|145374|271763|129864|354369|301646|231389|211513|182118|132829|73489|151442|186678||119810|342329|179392|138498|229273|235935|269404|200899|320357|295172|114315|111275|198423|183173|116312|222537|118666|197984|157074|222628|223109|205242|247000|426059||206788|364971|192168|518785|381286|284403|471154|309614|226088|186476|142075|259346|242473|202055|158055|585690|514609|109004|606851||50425|58673|114046|92783|68892|299162|64385|123376|109928|170537|80536|85709|91514|82574|92484|112926|90277|177116|179906|163771|214761|183799|129789|185196||211633|243748|135957|247423|508573|203911|398532|184920|324449|173608|382650|418494|333645|684689|164997|332787|291814|387831|448914|298151|258943|65487|418132|115577|79666|164072|94060|286316|326032||122543|288114|236709|319094|146973|203679|243688|195096|644064|567950|127365|401550|1029204|512988|141921|126180
08975|24608|/equities/open-text|TSX|164686|114736|160198|172534|156694|123726||198696|98578|118472|147900|213408|419750|246756|154314|152822|249684|325236|242960|518766|395294|429854|344314|361790|264424|252896|103636|198614|323404|331850|684440|189210|549018|351812|346652|118884|153194|150430|400474|310768|23336|245780|456382|558336|344112|564318|1944160|705322|502290|242788|235780|210526|356486|559608|180534|158382|146606|96658|255582|188378|198758|85268|343214|214454|299528|94244|83492|289106|169554|403142|264952|438222|344444|329862|32572||233318|95612|173422|||491322|190966|223442|572072|208456|256446|281398|218364|508756|573132|451816|395674|340922|471132|275226|357022|293586|275694|183232|240974|94992|43442|94924|339248|191240|135284|190288|142658|187370|328780|353430|111676|207428|400486|121216|64794|125964|104922|147936|163298|443042|98700|202622|315680|194288|210374|534462|209732|308630|180300|208634|174682|529348|113892||146980|94556|106434|373670|248470|302066|364886|194108|89798|272368|178664|65990|141382|130726|136110|486704|249082|290244|199628|134084|133496|181614|209322|190950||360818|195672|291270|477288|267684|169346|178310|186518|172108|241368|214432|175964|316644|199044|388052|148886|701636|439046|135230||90516|63436|197050|52514|49884|53130|123448|96026|127266|53020|150152|50552|87306|96822|140540|135706|179960|244086|768882|366572|373348|533152|121222|62432||154106|163802|103184|189986|129774|161532|72892|261764|142022|203678|167420|168890|176330|379470|240868|228612|497580|373542|201470|296464|101198|1012924|771008|333974|80510|435756|270632|191382|113594||179838|223450|715560|504716|425750|253162|136038|611596|316208|610566|1717556|173442|489506|342284|265406|130602
08976|24680|/equities/transcanada-corp|TSX|1214414|1307375|1088332|986373|1340570|428752||638089|1141160|702423|575199|1039345|769282|881144|1106879|957870|1992974|1234905|1033072|703180|789974|3631381|701210|1173989|1078237|1232745|866195|933121|967474|1636547|1783693|1607300|4341367|2037491|2205308|1778438|1034257|916592|1734788|719875|611354|1007755|1643499|935289|1479671|1468757|1441589|1128628|4550084|509246|480033|1336843|1750174|1786800|1573311|690336|886386|1895594|1893351|1528732|1333741|1218979|716854|901980|2078620|351292|736146|1167322|2508177|1161996|1236650|1490888|2011397|1602756|650723||303724|659301|704192|||1115173|761245|1394887|1070114|865763|2816317|968836|988542|1046052|678690|1223089|1613532|667701|1251929|1214747|778179|903805|878901|972772|1287864|347419|267411|573807|1143293|824457|1575756|1964450|679016|846037|698071|819950|1218667|1155896|1109960|735712|1126689|1549641|819675|1541577|927136|752848|577153|1318568|877422|508161|499025|793368|753937|1146438|593716|734399|931651|948781|996439||600227|755923|1094701|1926876|1071952|1621385|991599|1253200|664623|1150458|1455734|739753|892072|705785|1055937|3339718|993367|1166846|1521984|858321|488703|794743|1227977|703115||583769|1379131|1912538|1594851|1046936|666713|835014|1270618|468816|1094584|453356|1403608|2186848|533945|771682|495046|682631|1221757|569557||390207|945839|1143455|1300740|1040164|907753|1054263|884077|874145|780364|1077067|1231790|879268|954032|808237|286108|836212|808960|869719|671152|915358|1386798|557266|250565||982721|1169483|789592|836217|727322|478283|720915|586215|585771|655407|2763396|851345|1167364|1272761|1241356|1138103|1453595|1467709|1058905|919336|1415861|839730|2087797|1360791|345228|1042396|2635396|3303632|1485855||567957|937907|1305246|1526485|1738590|989515|1151358|625929|1025265|1039507|920215|1220900|1079972|1662897|1966454|2351786
08977|24603|/equities/north-west-company-inc|TSX|66365|39374|77035|183874|108382|33906||228071|39883|56929|66089|18291|20947|22528|92041|97929|115956|202228|175380|169733|127837|1184205|232730|104453|119752|103793|263741|75678|107177|48927|146530|55730|68513|29324|78392|38918|53230|32836|54506|140667|12530|116251|83272|27139|26143|37199|35911|41799|38195|17315|36968|34688|30766|84254|34295|63385|80726|26435|134683|97058|277353|82875|117093|60723|37447|69390|46760|41772|419089|197597|152054|107124|74846|107425|21515||41157|36369|60709|||39687|124973|70285|80658|101930|117399|83821|66699|36522|134011|20522|40575|82927|16639|42885|41007|22000|13252|340756|101446|108559|131518|37381|110336|89212|61580|48127|78759|125308|119586|55041|41025|18110|47371|85857|153644|345144|450457|24801|37260|23524|41505|54351|25158|202388|27080|14631|27390|44312|44378|17092|14517|67084|117757||152553|71048|29422|257299|14596|61476|81401|46332|184748|246200|75950|153136|93272|69083|49217|131037|54591|86709|43551|21144|366867|39804|14322|9075||111102|199083|44085|41511|17487|28536|13755|11163|17238|10488|28764|15255|9510|14814|26661|26607|14055|23067|16524||35172|22683|10959|31167|8889|19044|293826|32919|19383|31524|61707|11223|105414|452217|14193|50358|366576|234297|38124|318129|30099|233025|154167|24039||36606|544333|150033|82473|386877|145332|646984|32643|60525|184086|76539|451338|71367|35682|38841|55674|67515|28791|32565|17064|47826|59832|53721|173208|12417|23190|12696|35262|180963||42507|52305|26274|16131|29406|19377|186390|35244|34563|15618|14013|29661|108759|77265|150588|19485
08978|24679|/equities/thomson-reuters-corp|TSX|414374|331826|712030|759957|584107|667345||313684|548020|370893|361209|448649|488129|369513|315710|413103|294796|436239|425972|305772|343476|1044153|518904|519677|1461143|483053|431026|514726|696291|569482|1076304|637832|614208|813271|807472|600588|793873|611404|1156956|1045077|341034|565807|1132737|716546|377794|685321|439887|462276|457224|297552|291256|398339|421288|453690|403483|361881|263272|465545|674825|329884|382710|335641|729285|308338|515635|174296|257379|496452|595080|351030|402935|398495|479623|467421|175429||134166|226443|119922|||131852|239255|300709|380446|362213|983468|293187|498213|483975|328730|463751|250485|311899|416238|610976|415428|431363|532539|622871|734576|254163|172256|769494|479063|476046|334378|482790|494788|553657|384484|390297|697351|277009|633854|522821|935334|752265|369610|889796|434005|551931|782146|1235015|428608|444523|750098|322429|428489|496278|429415|640471|524502|761535|430874||402864|548565|758102|559663|398278|395925|593711|365137|1325996|597962|643762|471526|347277|275220|428674|1401806|284809|200105|349494|316561|348169|490631|745244|1234974||399792|951067|764628|775203|477172|269656|371466|347335|341241|243092|281476|265846|282012|387020|725548|226570|499202|329911|361281||180737|194394|292405|600292|359219|715044|359574|317289|414372|270356|200059|295001|461476|330872|191482|202155|430012|382443|363201|201740|231650|361780|455922|154377||377334|659275|611788|430944|308002|230373|732333|440149|356895|439381|1499313|995054|762563|1045950|792307|424558|701091|605839|570909|540828|553486|738902|1074121|665282|124094|479596|434579|361144|343326||474181|672609|591728|554744|1692157|1016708|648282|793483|635128|418658|388440|520229|560117|638550|365561|548938
08980|24691|/equities/westshore-terminals-invest-corp|TSX|283318|349058|152184|130537|114359|175599||168269|215891|266730|332826|133383|95284|277183|341301|402272|453802|140138|135727|70720|91869|132953|41934|76424|35864|57268|67410|69164|127693|104761|153663|72487|115927|108744|131762|160056|154682|290667|200088|268930|217464|174682|191826|104872|194985|175310|65961|113092|88181|97960|391753|2068788|477294|131870|102032|119385|181934|81719|162548|110064|108571|548340|203289|93067|183549|39208|440813|174760|175973|279290|101566|279980|100269|131882|24363||58408|44931|72491|||69765|194052|128853|75857|77078|225989|108667|148217|121223|130931|105952|873754|301974|445792|869755|262762|751855|720001|1383590|1637171|141782|80112|229318|408854|171598|319726|1345423|574524|681329|597606|176716|175722|222610|393289|475592|202339|512382|447214|122172|237729|272217|114634|116117|106378|200321|88457|111620|121063|150228|219606|347221|224491|213581|154587||181025|139129|110450|463846|222764|119171|88871|106765|158043|248037|476109|124373|172662|887356|87184|85741|111540|106910|631876|124237|39418|84048|49341|60940||22625|82743|43600|48157|39556|31702|65455|72190|50732|157508|63367|99955|50288|90287|252545|39310|111001|99158|135554||22259|51755|32783|27547|81911|86397|761432|95135|58503|93773|119476|245201|67060|69564|61280|72165|71736|40816|70607|103976|51809|454681|162911|54348||92795|292995|84112|64726|42609|52493|71058|74069|43636|82358|77279|102214|60270|104149|286549|272866|124680|209402|295141|92753|120500|160790|318521|68374|19334|134479|97885|56401|273549||67468|446809|90439|235935|200261|200951|293430|93559|138165|110949|50721|128931|168954|87148|117361|77994
08983|24470|/equities/boardwalk-reit|TSX|134881|364745|172645|103534|221143|57971||52957|164749|108855|247495|335080|183152|126904|235423|141987|32697|117319|223319|159680|360689|357968|346063|399960|208509|212859|200511|89130|246144|233031|165300|404705|333261|312946|235177|159774|142845|237703|214492|587105|76189|374980|111256|228344|208127|174874|200412|171107|92814|117188|140815|117073|167441|460766|97661|257855|427647|309413|180759|341292|119209|73817|211712|58973|256451|56651|132425|464032|134785|206060|344694|341924|185656|191374|48827||78829|70630|76551|||86361|78917|204817|157200|103124|235170|64701|291733|322682|133079|164340|90376|247524|132236|98654|142753|169308|173585|189519|156342|176970|85436|155619|162052|133926|71105|141711|192292|275173|289717|68903|175766|68221|203834|328705|215183|253043|248336|155238|151602|221869|207485|183269|50051|286445|128386|191391|112877|159006|52272|187130|316042|239157|233755||143958|97601|157064|263215|46149|265826|61440|207169|248453|44274|157716|53766|102439|176225|29289|281382|140534|124077|67248|39095|106636|154942|26044|151785||25568|87824|144960|75093|63147|53764|168401|214681|133433|407677|82958|230100|250708|236555|73483|89891|46312|36760|59299||131528|41000|35784|142209|32470|56000|154546|40350|99616|63164|102658|44215|100674|201541|174162|64623|371445|49933|216602|47705|292920|210574|151171|30666||164064|245520|258438|88301|33482|64578|127307|87980|115349|29417|163740|608402|233906|75930|81825|61598|87128|131223|77510|150375|156190|100452|260482|199344|50712|107752|286651|136716|274889||41914|70538|302378|41545|138733|96767|191026|285713|223420|50001|96616|65523|68205|293445|62677|138461
08984|24777|/equities/boyd-group-income-fund|TSX|15100|36500|2361|7350|1500|2965||4057|27499|3905|7582|40046|64200|39224|20095|32400|9599|40600|13097|14392|1650|13700|8816|48152|30764|2800|40077|7813|21960|15100|19100|12325|5303|4600|7100|13700|13200|27005|16962|19668|1328|12949|12864|7600|834|4250|10213|||6000|3600|105742|21300|1875|5949|2000|400|22300|16884|11464|24874|2000|8880|3000|1698|7850|14900|45450|17648|9674|12051|26000|2549|1101|600||8349|2000|54274|||99762|3800|126700|46804|81800|60037|40748|61790|43515|24786|65048|46574|16701|51593|27463|17438|15949|25805|47570|156080|5000|37115|10200|2449|11015|9900|41266|77013|7548|13720|37754||11265|2100|8272|11900|24800|25800|8475|7399|28981|2810|25125|34038|7662|5150|8350|5000|12175|11000|5400|3280|162|10400|||3148||12220|25014|6389||6749|4180|44991|49391|1250|13949|10900|4360|7000|3000|13670|4900|5379|5482|3000|16950|7564||16124|18000|8700|2450|2113|12186|9723|11400|500|37700|56539|118527|137535|4452|48054|57597|||30068||4904|2000|10610|5878|7860|250|3900|1000|8340|13173|1448|4148|7300|6100|15000|16874|6167|1584|3000|54274|10800|7000|3105|12840||18600|9300|14684|17400|11271|36140|15600|3489|6000|8000|8200|7700|8174|28600|11604|14580|10474|7050|7655|24787||18073|85986|4592|2000|5600|12521|6000|2427||12250|8600|24454|76328|8195|42000|5420|6780|16822|7350|3500|11299|10275|13209|8992|16007
08989|24482|/equities/canadian-apartment-properties-reit|TSX|251948|282161|213885|162849|140239|65360||373620|115967|83442|62258|98011|87633|60390|197831|66420|47724|87692|128983|131746|73864|259071|93326|200978|200866|169159|211970|445353|222552|336528|247822|893500|413747|149260|658154|405573|145696|248317|121991|278576|49608|59013|344386|59265|226667|79658|276570|64564|436292|363417|134317|150262|100272|167080|56509|210058|176027|108560|104706|184733|321826|24883|585054|147001|364932|190358|156254|97736|153717|275887|209222|67346|1082176|166972|93394||66950|58638|47463|||47825|81702|85141|108379|76209|351243|97833|97020|70760|194602|189550|99098|580930|204928|138875|129524|56408|34700|88953|113263|45201|97523|107179|78869|82670|49075|139566|47574|140354|87833|159087|89510|90794|154844|87578|299729|300943|540796|239776|37935|183146|78616|97300|43366|78352|61281|184862|57181|226334|182963|51565|204025|117880|63781||71381|342383|139315|194672|54353|515216|100662|125078|120060|120652|209989|60822|63899|81544|43545|209945|52182|108108|79697|94304|264370|248659|113622|174024||131347|665263|174668|72634|74902|40426|172895|165349|41156|55918|26090|112799|84178|70492|101975|63918|74677|58227|82229||22842|46507|62608|443515|139975|85706|142062|36806|22830|79797|133329|38908|35424|160273|131105|41855|115884|138271|165267|72681|81161|19349|265773|47389||155395|276682|89920|82779|171481|40051|85008|85941|19978|69700|74906|40269|73468|93282|40251|69672|171495|40323|159381|34487|471817|39794|98338|44701|12652|86077|166141|53644|104044||70872|126127|53206|100990|183658|62375|104880|91218|59595|36136|151011|126885|50647|33961|135071|34553
08991|24501|/equities/canadian-pacific?cid=24501|TSX|1677160|1281880|2301360|3366760|2965865|3416580||2455245|1042795|2099065|1723865|4090980|1420180|1936335|3273455|2844595|2045875|1922830|2027550|2353340|2178200|4568400|1418710|2394365|2932180|2347955|2166605|1716820|1644325|2825610|2776660|6305315|4619665|5561050|4774295|4042135|2239740|2166945|3156765|2302490|854895|3970030|2651605|2502100|2001985|3850865|2091460|1849010|1614965|2080675|1590080|3342065|6207165|5294795|3937465|2478640|3004040|3399700|4450455|3665925|3199975|3063120|3499955|2901345|2862150|1420705|2624610|3761455|4216975|4098070|2871030|2661535|1926830|2489515|610710||633040|2125175|975450|||972780|1220470|3487620|1993580|1661440|4097800|1610605|1762070|1766095|1641940|990470|1355355|3093340|2792975|3097775|3348315|2469670|2540170|3039020|2905305|1476370|1272685|1923625|2408250|2719825|1407530|3160385|3075875|1797805|1281480|1561460|1749890|2464520|2029680|1783270|3444860|3401495|2638040|2472135|2436690|4385425|3216710|3711810|6223055|6567390|3825985|2358040|7179740|4564665|4047665|5086205|2488780|2551845|2898780||3101395|4937925|2087235|2111385|2299220|3355985|3747880|2622420|2204000|2325970|2317935|3255175|3479785|2920315|2092265|4993475|2124580|3258330|2475615|3361590|1741010|1634895|2407100|2355925||1806450|2436120|1572390|4855130|2890420|2390760|2619910|2932660|2601770|2232275|2379160|3003870|4755950|3132560|4101080|2487880|5664860|3236965|3304580||4026200|3188495|2986510|2681255|2148810|1755100|3156630|5815930|6643315|3782130|5380235|3389570|3425380|2608215|1762145|2300850|2153250|2197510|1845800|2370645|2661735|1367800|2666505|1170110||4521855|4351445|1642785|3095575|3324605|3344465|2515830|2072385|3309430|2589060|7225580|6221620|2751495|3832095|3610620|4665925|6449800|2127345|3224680|4487195|1615185|1642690|2533245|1217275|440645|1678010|4695430|3068330|2128725||2603405|4248800|2730855|1682195|4381420|2682665|2605640|2320505|3253190|5266255|2892075|3072950|2473275|2833540|3059125|3486155
08993|24822|/equities/crombie-reit|TSX|30615|61975|23000|41950|33143|15740||23550|21984|18475|17881|25900|18250|27300|14310|21800|11685|58194|8570|29702|15697|14723|11510|17375|29295|23375|38409|25765|32640|58200|67121|55800|12650|80425|47927|25625|20400|127625|80273|79285|13780|148830|426570|20809|533000|21763|9900|27841|33925|15940|19355|21875|22058|24037|5000|28500|18480|31030|21951|11625|85090|31610|59136|40495|40150|14031|39215|105200|44020|11860|46107|93722|117300|23900|10490||56650|3900|8135|||7900|10033|121450|28225|29960|133360|15000|51622|36325|44325|22750|35965|29030|255773|36104|39525|61345|44770|17760|15560|53600|114405|25975|33230|26560|17575|44635|39825|18405|15076|34488|30315|39838|99130|106565|242120|67692|61050|122809|13500|36400|23300|31545|13200|24900|26225|28180|80942|46733|7863|21085|25620|143037|19700||24450|33773|33234|48250|10590|30796|40850|38720|20699|66335|116376|121450|15004|12098|29700|7325|13625|37080|32941|10600|13525|17350|56555|361703||25517|73850|72917|42775|17998|64090|22960|11150|10000|22867|16600|20995|29298|59960|27600|9202|11780|22250|56520||24200|15550|36710|99350|23530|19085|79950|64866|24802|11106|17440|43694|30190|44955|7900|122162|55175|15285|16680|70822|5355|159885|62300|22425||28136|17505|22435|32892|55030|189460|280588|38220|42990|185264|12126|24250|40264|14049|27053|18335|27245|20792|31260|24250|31307|42140|142515|38635|4200|40735|24685|17296|36245||21680|13653|47725|76518|56550|45800|98040|185638|56840|45530|68965|38550|51050|26110|44310|59860
08994|24527|/equities/eldorado-gold-corp.|TSX|3767163|6019369|1134848|3280038|2389613|1912401||3500484|1527789|2174413|2754444|2351929|1853296|1457631|1955491|1666338|1768095|1554804|2018921|1229079|1119713|2610975|1556905|1757661|1035961|655846|1408262|2351905|2162801|2762660|2243871|2442123|3015007|3005690|3486365|1423352|2243795|2323509|4397016|2170548|3195306|3508157|8714082|4187540|2626634|3158402|6784840|4575163|2641200|4876522|1943132|4959588|8037510|8029694|5639124|7521065|1276931|4069730|2080075|3508124|1114966|2394533|2076067|2338691|3540006|725750|2813017|2039976|1200434|2930155|1756031|3438351|1122861|3827170|738464||692463|1146324|1963162|||1153879|2008196|5171162|3618345|3281039|4496692|5461760|2731709|3575331|1655630|3722450|4158850|3751388|3544974|7119550|5183050|5992803|7441555|3286358|3223462|4164911|255059|2661747|2297344|3000448|2136048|3087146|3202044|2190715|3475202|2561137|4242674|2273825|2772877|3409513|2304069|2670041|2937249|926726|852736|2341335|1566608|1101493|705433|974981|1113732|1310322|2752260|1832376|1808166|2658928|3888176|4894684|4772318||2345503|2188413|3159873|2344268|2051312|1011817|1987050|4002505|1626511|1347278|1025094|1917255|1566564|1902238|2639235|4342071|3358611|1789686|2056467|3644573|797511|1496195|3974695|2615439||2453882|4363136|1045428|2394101|1252611|1268459|1867102|1969772|1813786|1436182|1377189|1517763|1869034|1066385|1263673|1370998|1122418|2877901|1842701||2286116|3077627|2432832|3292689|2047619|1217362|1940102|2540154|1454814|1214290|1820605|1442462|1588994|1061533|729640|1495633|1421868|3514401|3151673|1552860|1411698|2931515|1093326|362986||1951504|1557706|1734503|952652|853843|2797230|1898977|2047415|1395417|1875233|2897173|1385534|4755031|4263382|3589451|1614161|2864365|2647604|1334479|1438378|1797559|2426614|10535700|2741798|639940|1487571|1697787|2761572|3020969||2720148|2061282|3293698|2829361|4050628|2997962|9713844|3135691|2345055|1882216|1951364|2201107|4058312|4949915|2606682|2944246
08995|24534|/equities/first-capital-realty-inc|TSX|52821|194712|49850|188106|19440|22027||16242|21163|26240|63478|38283|52173|30606|48230|24040|14358|30390|21538|10027|26998|41326|36005|34240|58661|89416|117598|26136|69618|10934|41485|68517|40862|55448|35666|56083|27955|62742|22480|51634|11069|66011|25683|17392|26922|31139|33768|38637|43467|28171|14528|44762|63067|67643|33232|33459|90051|29384|14261|47277|25699|66592|51811|16003|68195|33008|48006|23936|74179|48989|34530|29754|40970|28656|37706||14678|13080|24170|||61440|46837|54016|19014|36768|17026|24472|44024|95400|23253|32213|27210|27845|16819|43854|205586|253456|13214|61213|96298|20565|26656|23722|28762|21082|12651|47597|97179|43026|11453|15358|20139|9739|7261|47278|44357|55331|9643|10346|14642|36982|42909|18670|18650|29096|15464|12043|18949|22914|10909|314813|25442|14514|11742||23002|36064|45514|84211|29448|22282|39856|37318|149274|48965|26490|61312|19101|19323|80789|9288|17810|61610|40306|12546|90645|23808|22658|35384||11147|25611|21877|26813|15266|17562|99965|29061|31358|62163|5320|30493|115030|57082|43587|8600|15357|21626|11894||8475|5181|14030|6373|16974|22264|20358|18483|23179|11504|6904|18803|37010|55419|21918|23291|23661|8307|25981|2437|10450|23976|122426|31560||34394|47250|42965|11918|37632|14834|72638|30643|24675|22926|5272|7299|30362|44125|43059|24066|74014|31179|39954|52978|31853|20752|14309|19616|17832|9866|33830|25162|25803||36427|40469|30437|62787|23872|14136|52318|29240|119024|14984|18597|28118|15912|29224|215354|24811
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|471847|504493|511683|686714|487009|862761||596998|715293|739369|708907|1002473|763498|815225|733914|1004508|765685|839792|935227|894017|987289|2214984|801756|913240|922209|846349|886871|668207|832866|1148653|1023595|1348986|1173663|1817449|1433188|1186050|873593|982192|1394365|977703|453968|741248|1065164|709716|728951|939756|705050|974899|1024342|685776|776924|705525|827640|699328|748366|474671|386545|1017881|848758|1004572|968836|1257243|824129|1478829|943531|412423|1549344|1930705|1483352|1193738|1036652|1088488|865758|933183|312952||219768|404844|295096|||289784|379129|526268|470452|682649|2619412|1050581|973279|834862|807592|1119661|737334|1084894|1070721|1107528|703963|1028213|1503113|981067|1156275|587612|395301|653047|1039900|773753|953952|990037|866015|808274|713677|942695|1744215|1021488|699226|1724667|1206038|1374174|1159363|1995513|1198022|2177716|1550141|1529328|1275273|1867568|579947|824808|570744|762732|750569|764051|585697|839774|664755||1200968|1628859|1111540|1291092|967006|997759|993723|1463754|1446913|1620527|1798736|1019372|1413112|909806|1005134|2314829|661929|630893|904870|978519|685461|1314576|943075|869821||612803|727340|1117939|1657817|759264|726509|1033742|1398237|905537|852525|938622|923229|1003387|759174|701535|711529|1004165|1218011|1049943||407902|921593|837754|950269|912233|1072470|778300|1386939|718390|575655|590968|429680|373240|548687|641234|554310|888658|622043|949721|613381|1026312|1184256|845589|568945||1058228|1250212|1142669|1630978|1167039|1678230|1173092|1659307|1047930|933642|2411102|1393249|1284489|1068189|897695|1085842|1385518|882814|945055|1125428|788659|792864|1741180|1029995|519817|1635502|1609585|2366150|1756201||1141496|1144602|986672|1655288|1731689|1151851|1102813|1314766|1731455|1441123|1116973|1714055|1457740|2173610|1075627|736045
08998|40490|/equities/interrent-reit|TSX|31992|151085|5400|9764|4400|12000||170|8150|147800|4400|3500|13500|5125|14859|5411||128400|27743|53862|46900|2500|6900|1825|6850|1100|13000||14123|12800|18350|3800|5349|24500|20050|14409|12930|20035|91783|36400|1000|18536|16058|8302|11140|5000|20000|1|241||21300|44400|2300|2225|10950|280|2287||2260|137||1000|5200|2000|100||5000||11000|1611|25500|419|3000|4100|||104|243||||408|112|216|200|625||200||400|||100|2737|6910|387|900|6238|100||2000|3800|1025|500|2075|1050|1500|1000|1000|100|250|650||2500|2202|425|800||4230|400|500|450|450|5241|2308|125|3738|1300|200||1500|2500|2000||1150||2500|1000||5750|1800|4305||250|750|2875|1250|1925|503|3625||800||500|3200|||1088||1500||||6300|5400|500||1510|3000|2100|4000||300|638|300|300||||5400||||1070|3500|14750|500||450|1100|500||4000|6175|3800|6800|2071|3500|500||||||||1400|300||||600|600|3950|950|1000||2700|3750|1350||||1000|1527||1000|800|2700|2500|2500|1230||3350|50|||250|4205|4450|8200||1150|1387||200||2713||4200|200|
08999|24969|/equities/killam-properties-inc|TSX|76947|36875|258818|171600|88301|116300||46379|71175|51581|13443|17031|12787|10789|15454|28926|28874|44164|82710|19237|11000|42563|25550|14095|20200|60834|75234|30875|103775|155393|21668|60505|38163|60006|131050|99770|165401|44498|59925|33123|18894|232634|15860|25406|11800|29880|21550|13230|51288|128110|112100|752568|83956|157638|326128|781438|59762|32693|73873|24450|111866|7155|38337|10478|137394|25100|261100|42863|6885|19458|37565|44773|9500|20269|1075||4975|615|3280|||11204|14582|539643|107366|22813|19156|8900|130519|2144|13568|425|7855|4438|2075|192250|8155|209138|7826|142213|4669|44081|17938|13375|6725|2100|1663|2165|1635|9288|11075|36475|8956|65104|6244|65138|3675|25250|5145|5550|4150|14400|163314|5700|14108|35975|11300|1200|432200|49950|2636|2250|3025|3175|525||1100|18194|395|51209|33730|111700|38175|3238|3811|13963|7750|12041|14925|15825|673|675|82913|20825|7525|3316|11209|8170|6450|17663||1459|57735|3100|4113|6728|7063|3933|27200|4125|31075|3444|130695|2025|825|1958|1725|650|1400|6650||675|2975|576231|4004|2675|8925|7063|47500|1675|5938|10725|267113|11399|5450|3475|1730|7183|7725|9575|1475|1464|26825|7500|||2125|238438|5150|24398|3105|5625|2900|23750|7000|5250|5951|10438|28713|17025|6414|7213|60800|48505|1000|2375|10025|3459|2500|15000|3453|9013|1625|500|3984||13338|2328|11491|4475|11794|5830|15575|5914|13575|8785|5775|19245|78625|1925|6175|2375
09003|24624|/equities/pembina-pipeline-corp|TSX|134020|162840|155277|223517|307217|151002||138038|132082|169358|102368|156531|87660|262228|196217|191258|214917|121962|312193|625622|115332|239063|156997|187082|166700|334476|347037|341798|181632|224968|182599|232084|139644|103066|160069|144147|132358|188364|220186|177612|72330|280086|456869|210919|197258|210677|248170|266307|272909|172385|188616|122760|199088|248796|189206|201178|104897|128242|184675|161219|126857|181481|139364|234245|358595|240845|339767|156190|336731|298865|205209|384577|1316297|788725|88770||257527|163121|132779|||132073|334240|546666|237051|352720|675669|309392|340068|413680|305538|246717|344528|432504|212430|359662|335229|1176875|185638|213918|202827|255363|119764|145239|190855|380652|212008|286367|327472|327456|391475|641290|922201|602126|442997|968750|825375|1037722|938616|216861|275096|104400|260352|174315|139936|278509|60834|169952|117263|111136|190819|159260|139636|409487|217891||318872|286210|214182|273186|117520|191537|82528|175705|187771|174008|150626|173048|90261|138648|84516|223109|195524|214037|228791|183617|206082|159734|129206|149001||88176|194293|169174|247514|120333|226599|202682|141199|153899|116204|115348|128867|197527|278751|431947|168319|417835|219869|361154||232020|159708|267930|124604|72508|115461|714722|296326|84677|71958|93177|99896|223260|240080|150278|116261|145746|181293|285325|142244|282003|255965|232193|51900||303419|383974|527890|135180|130803|121153|134864|136266|90025|172345|203029|197139|294967|260141|206985|122990|324238|448385|161042|188549|502510|127909|180766|125010|61778|344955|105199|419232|185645||176389|170163|277143|569015|231247|138230|138178|132275|249903|303148|233026|308397|566860|288973|111846|286876
09004|24468|/equities/primo-water-corp?cid=24468|TSX|826755|1409350|96955|317980|125889|237868||45133|126608|139227|32006|97329|42113|118283|244200|121623|71267|50286|65047|108740|78876|405052|68324|96981|111008|28714|62116|101439|51362|221454|154383|158605|256050|212367|281998|232164|281189|196775|220115|139024|73626|108186|143308|140013|210336|532516|476544|347949|346937|219574|568838|332203|264404|270119|419349|230914|108522|589006|240595|368898|115138|237341|215096|211832|156199|39496|452812|124402|111231|81022|51534|88801|147136|198176|14062||27329|90031|151379|||68606|130314|281415|218189|130930|284919|312780|159330|1550123|235003|75732|210897|614772|535475|234994|302855|256534|614818|160477|144494|57539|32961|168886|110601|237344|411215|313335|480592|497755|269998|299980|302887|482537|260601|709866|369404|320228|221712|334499|237906|380817|1056571|338997|336337|325649|194355|1118010|300293|179961|105725|2894127|297851|196893|222819||355206|292380|412251|229686|364849|734240|1593679|210154|1143491|1310349|271187|459259|187926|777191|197214|1501617|812279|160750|726095|548634|113581|626332|324097|217206||472309|197484|316877|586517|203485|162287|76067|72109|170565|114455|53285|106971|126174|258816|153284|105269|352690|706115|188316||144750|78654|135702|91418|146727|210626|286649|220376|588075|736024|108334|82541|386873|168213|212314|190881|555060|707635|265624|64718|355539|227696|325190|95587||217940|561772|159282|363818|92051|201934|315583|178696|245391|120576|558948|132361|526313|367248|170370|482728|207872|176736|446915|230114|384485|522551|294223|82010|10725|92977|198931|85447|169009||190966|375460|293952|508615|180132|116329|97874|223786|328526|187922|280559|42597|131397|436839|254242|180042
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|33963|24408|27504|32886|78891|7032||58905|118749|193899|56478|112848|120069|39162|158358|83025|57384|62535|37293|32298|21177|81411|24099|77703|84033|54402|83259|110196|137235|85239|59799|51111|75405|77238|33519|47211|196140|292983|96711|50943|7002|59592|293961|119667|147513|53022|30168|46689|28353|30210|23418|28491|49314|212829|233781|66603|54780|86268|28506|20712|26916|24594|16791|66585|94935|4410|17013|53103|20100|73113|29772|39768|27165|106455|10965||14340|27969|46485|||77331|80109|178188|125682|76920|57981|80238|61149|134748|103509|129987|23631|16650|316185|59541|38709|109044|44730|23946|55350|51159|50070|13086|86628|160689|29601|52077|21291|40608|78978|76245|66549|36222|21690|59856|36825|19149|43929|120339|356205|29241|20706|23202|17172|21438|37938|15726|28110|14328|21840|21741|15486|35625|13317||200676|96822|55806|112533|48174|76443|130959|126234|530389|150687|238176|65787|56478|47868|46815|70131|35217|105249|47652|94203|16704|47979|239649|110685||54051|99966|93714|296778|83868|18570|74619|255843|134226|53211|82788|31467|42129|42393|25176|28329|28320|48936|26280||27297|54018|78327|350958|78987|20583|43275|120210|31707|42333|32976|11571|20784|17988|24786|21531|8685|24669|98736|34515|70338|14805|119430|8157||41568|72288|61680|42189|97077|75876|90276|31089|26226|16848|52515|260736|375300|139056|136098|74331|221721|131490|147213|68514|77466|389862|1550408|219519|66996|77202|18321|59883|42795||64677|23208|14598|22308|74064|44481|97647|32919|89928|89208|36084|6672|22995|195384|52242|104145
09008|24662|/equities/telus-corp|TSX|10407424|2513568|4064116|8552000|11516888|1486412||1551520|1502336|4206552|1045140|3458396|12614712|2774184|3424480|2780320|2722372|5097924|3063424|4501284|3257612|9260052|2298248|2956996|3976096|3047580|2018852|3885180|6579960|8490120|3590552|3310628|3113344|4546104|5614316|2994640|2314756|2304128|5212892|4905128|1382528|4265332|4370544|4595480|4166304|4048620|3559356|9548424|5823264|2150788|2420128|4211152|3028052|3201320|4316968|4886632|2967488|5012960|3695240|3356916|2034324|2474828|4081416|1881608|4554244|1641328|3379220|3776556|3020392|5787412|4219300|4191052|6392280|5354392|2357156||1293068|1365092|1300576|||1642576|4827964|5398484|8760212|5686224|8314640|7170796|4932940|4639080|3824156|2032552|2949444|8488328|4478092|4011568|3717508|4738788|4313956|2905508|4554500|1537656|1443636|3171972|3491064|4085124|3210044|2951536|4472156|3108752|2465324|3418528|4894276|3390808|5228716|5205180|14497648|17000840|39420412|5903992|3931204|2051184|4532788|4516456|5414216|2739132|5354664|11487416|11502776|14590668|2230772|6789908|9504700|8570936|3617764||3091220|2775296|1907820|3664716|3839776|3674072|2524992|2971804|5151368|3633956|11027032|4514552|6994740|4763320|5093980|11795692|8205344|7759496|24291788|42702340|2543928|3348108|3398708|6151036||3053052|2042112|2348340|8190952|2165720|1077448|3258284|2432536|2316992|1309232|2603892|3221324|3575848|4617676|3592552|7051956|4636508|6567504|10052296||3397620|5887872|4224872|8209856|2563008|1694600|3631896|6482356|3467432|2424556|1673376|6581892|2362704|2007788|1600556|1375592|2586080|1955960|3246192|1404480|1594264|1930428|2645124|702148||2550504|1724416|2195428|3852916|1663580|1153932|1840156|2387344|2572948|3240900|9015212|3379628|3598548|3074892|3821916|2811272|3276128|2682456|2854764|2965364|2405372|4215392|2556468|2553868|1071528|2293868|2578864|2726412|3576896||2706248|6273964|1915988|2295884|2385836|2325092|3116080|2483240|4308676|3211856|6463404|4430192|3081068|4420868|2608032|2808388
09009|24663|/equities/transalta|TSX|413418|1595663|454662|498052|614004|324819||458402|749592|366105|325872|571197|440706|372938|232010|418958|300528|664038|504935|593805|422318|1328495|1070485|886873|525951|626665|546655|760373|1006618|567180|601052|788836|680524|712672|1452056|4986564|1321138|759523|1252712|1465331|254745|481064|575144|763597|804907|534441|712647|918834|580648|555612|333788|724027|1116542|1226110|1219552|603614|315281|497952|1205530|550341|437958|254908|952378|509286|591703|291700|689400|873251|360604|606492|477553|847898|1104345|727933|331321||114153|260067|153348|||181970|290527|644695|498474|441611|1271498|598809|512547|562704|575944|281662|399095|1393691|770552|615516|749718|907207|1014224|1730265|1135898|487068|252290|552485|1154003|382673|285772|639789|503059|599686|442864|904204|256438|589203|599807|428918|548429|941886|1425932|988604|443633|325656|3725558|526029|389916|429959|604584|423332|654307|536073|482338|578469|392552|729712|498707||499826|597002|481833|1013449|638897|622631|424599|779694|665961|679631|1047531|1005485|488153|416707|406722|1703206|460335|495370|573351|383958|651267|652445|499567|482439||170486|431765|822616|846336|235786|257769|371857|360897|419656|352242|633837|466584|372251|507787|282186|229649|647850|657696|534049||192382|244796|1144166|208769|387228|1269363|287618|398087|545412|222880|1726916|423041|594615|766540|353641|300688|549490|206023|669539|143149|311572|428889|555554|296281||305421|1003678|618079|432204|302650|238008|477947|461682|372703|236485|1133539|358107|488702|976481|997878|533197|464579|781715|402829|276451|460176|424254|719199|537413|117348|239908|472450|634803|367083||535653|832213|739068|766903|1482579|390100|330331|438006|384463|628421|500708|315795|579474|267197|327588|288924
09010|24665|/equities/transcontinental-inc|TSX|45696|122634|157644|229143|166006|75913||128179|71671|53548|59560|32729|47192|253308|130636|164877|47317|36227|142188|107084|50227|184783|98029|73706|61065|81792|73599|68513|41703|77797|95699|88478|71274|57339|91442|80497|63785|57884|119564|80190|19903|71047|59647|66864|47225|38027|88948|81474|206804|62529|167698|50944|217841|251208|98537|102304|516665|235435|508097|159920|50957|415470|66907|385201|57950|121204|54942|23925|52252|120169|310389|81508|350775|114313|77522||19413|93774|28667|||62648|196870|47734|182356|278508|347290|110629|71000|369674|177472|191065|107597|281294|70733|99408|62416|147994|144063|158774|42103|149433|53614|34898|305425|119383|607536|48077|60194|120132|17509|359528|195302|60378|32787|108296|55259|42199|41104|172894|55152|60595|36356|303812|27176|241262|232918|274104|708117|47648|117685|2048227|25661|15839|83660||13869|425737|8397|138438|28879|40863|11669|99743|79454|138371|37310|73280|26367|14793|30563|35630|17430|64201|44787|29821|25866|16631|214332|15240||35814|84131|43415|125139|59820|237703|37547|83463|21169|22401|33625|28351|67964|36823|17932|12453|227018|100491|155390||27439|32077|20564|34624|14581|32094|25245|30849|50759|143245|47579|33733|42336|38167|32928|35004|59734|53798|39560|120363|23074|127434|93800|5910||42742|92747|268882|35476|48653|15765|47142|34192|62057|68800|34494|43276|108505|62178|47583|72773|34077|29835|33598|384183|24523|11248|26652|28841|3869|196944|38180|60280|70648||67324|49145|38154|82908|69061|50412|82321|43457|143481|27453|120180|480418|22621|268305|52610|125070
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|805970|757257|457173|816439|594585|385460||736442|847991|640866|834513|1438137|804788|1072595|1278957|1172962|510382|445859|715195|652395|433961|1199385|654382|752240|907720|582482|594654|719201|745716|755167|1059036|1215359|1004166|1207569|1540939|893696|950748|969094|2473492|826441|357637|794906|1876959|5017953|527267|706359|739831|1168149|488767|510445|487468|897826|751826|953494|691255|545537|563279|1219826|906231|841099|539294|2061356|1232873|674431|564481|208743|772171|895268|1954766|1519788|944061|862902|805475|1054881|213239||180200|710063|514810|||395424|534520|498433|480218|629978|1515679|830424|704853|928547|813568|1285088|896192|881106|1295057|1413104|880228|1427868|680565|933966|1140482|705581|211077|922108|1180399|496258|799442|1045949|873060|879621|1064379|523066|1164483|951933|669283|981795|386568|985790|1267847|739378|915427|768201|1239631|668765|763577|537462|455240|813554|531249|842572|891202|1229931|923894|1007930|770410||719071|704947|1887682|1393145|788603|1174213|1207202|1172950|811522|1172842|1263322|2185791|809405|865146|1199474|3154651|1269515|1325949|1365559|2197838|703651|1121155|1247333|2651354||1609529|2105475|385450|1068216|531557|245770|343063|452039|443606|586957|329555|428409|294374|305721|421597|659763|602364|489721|510098||385247|448878|793732|536894|654787|521295|1167344|471595|538998|592905|523838|571989|743508|1046512|613992|888897|955606|732342|603714|331110|461570|366395|788878|241244||1069790|1570089|753477|982626|474297|604971|606289|897303|791224|390680|1129081|754445|663427|1344010|1049916|670546|3145268|2037530|826269|533000|832754|675732|840828|973114|354224|804683|704227|2863267|1127105||1410526|1024178|1394051|915689|1131543|1027561|1439489|733498|1649712|838820|5913034|1023384|1301907|1405337|788308|810388
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|154581|124698|80584|139979|153066|115446||203173|286863|288148|171232|184963|187118|262414|317290|205016|67776|224887|198544|180330|129337|194941|116724|147949|73110|117387|193874|188275|279085|163286|174689|283938|262358|224861|382355|362507|583007|1029031|523560|274688|43642|133256|155565|113623|148444|142725|219258|148756|129723|174479|244551|59977|128303|284245|359839|114232|73833|161619|298871|606140|125785|65575|62830|122403|105561|22252|92296|112774|177865|132268|100373|132989|84674|201669|39339||70062|124028|179050|||110778|135698|96608|163308|109213|217435|70900|160960|82072|135204|93018|150162|100022|122252|79740|102407|71504|93410|129357|169700|134896|47256|107127|68724|80307|146532|281807|185611|121019|169385|80161|180487|327174|96344|70268|81464|182165|115061|274921|214954|154754|251035|409272|144839|482462|63384|80944|194212|83606|129652|171784|210016|571452|59214||26725|98323|108426|115366|90405|334530|180499|169333|64217|152996|194972|303481|202227|162360|151887|1169774|70262|220264|144376|99070|67004|68304|54284|37827||57749|58211|61586|33601|51711|46482|34720|128378|64749|69436|73398|154475|32700|49212|134840|49569|108165|153911|74054||48516|42724|204856|82385|128830|82974|236666|239940|71540|152721|94365|140361|64047|115304|126727|159364|106958|80278|66681|76288|103368|173214|293206|44211||202826|238912|132346|133549|129066|89459|100026|111605|172953|272061|124580|205244|136065|224269|221103|112489|362489|186900|206713|145325|133951|126375|159929|180087|43971|102262|171213|472280|521987||212305|266987|202048|263234|291923|479061|508078|203020|381628|175773|169863|208116|231020|301361|260664|714761
09014|24683|/equities/valeant-pharma?cid=24683|TSX|813110|231998|392890|647683|309649|133771||311508|591217|872426|374741|993280|511531|496136|270193|512262|524427|767014|2376885|522742|817353|874268|709962|661097|569231|617092|454047|396310|331151|715259|1524931|882442|684764|456028|564138|335274|577514|217917|314517|900828|84856|401825|574898|304801|325008|362137|232125|357511|542733|242297|206523|345281|1186864|279596|488548|439670|370334|481971|292030|388560|358431|317624|335603|171203|421066|103666|531113|522368|593639|515320|335958|2526951|1076063|1023025|531652||552604|800552|334319|||270632|349284|255536|270106|950365|2149481|951529|1101972|1163112|1170231|1521025|2105709|2307720|440476|564114|1010895|532692|1087686|822666|635498|170876|58289|648005|209576|400162|368405|3086874|558767|1355042|490217|647512|1237626|294547|744553|306196|251011|336331|259102|413028|349475|350852|1347473|334270|208541|245714|182877|166832|387333|468897|727890|348871|495991|488124|422565||307770|507885|315027|478376|478894|455251|329049|467780|264524|707189|390812|474983|503816|386206|384415|2723664|826203|551871|687697|424723|511883|556748|591901|503304||381199|380009|264257|755987|261990|446063|269187|436068|612905|442557|470509|423553|304767|3159366|273104|391159|678413|829274|803949||1278671|757526|1590895|573038|473124|215736|297614|476021|447946|310207|185572|140347|283080|338940|337482|351980|527799|280474|427251|228430|173980|233363|335917|163297||483300|401093|235724|421356|151897|220981|204209|424987|395602|393610|927743|358869|567781|1346963|444636|325395|455311|251416|250088|234494|245565|188401|416137|377119|71917|95895|183882|651844|240391||267480|1098810|1972709|386367|420190|395744|885782|376851|347610|366828|191947|197732|206428|742651|295796|389052
09017|24492|/equities/ci-financial-corp|TSX|420068|300922|101231|112198|628744|38435||116110|187630|116678|283896|151645|186374|303967|90106|180576|122301|193391|157296|168299|451935|519683|277291|229098|338103|104928|316053|392913|114028|177057|203194|227326|262085|358079|380294|116853|192961|523220|218474|348533|295937|223088|142375|241350|210095|343883|91542|812177|270653|221524|72202|411575|730671|205201|214295|368935|154286|349346|626724|119570|611235|520682|345625|156955|246684|92759|234989|819536|549709|517140|597947|650829|533416|191311|42600||57616|86701|61331|||241035|354799|467341|599050|277585|657028|238795|759345|1986026|1290014|265337|221267|203263|354694|206118|359557|377295|499403|220127|326155|133677|218684|189029|437487|567656|478249|446671|833765|826087|448130|1447935|753345|838191|520665|309864|4016047|4204729|6598492|492287|645492|226868|732980|361216|311080|182495|801317|1022750|1014461|760740|302543|385264|742348|615902|1249205||499055|1559187|2240405|651562|168364|310484|313097|505513|441501|382324|684168|477155|707536|238664|1637886|208043|400275|458296|871849|300235|579308|86521|568980|423696||163151|559386|647094|702520|548958|214682|1476587|750468|185355|914770|351257|2463789|470218|217454|319506|818258|180599|640238|102118||197290|99194|247994|353360|338404|400090|341881|384005|574181|402571|511679|528109|568205|1184730|355581|757240|523065|931502|5727418|718144|2032339|2084787|416320|5309296||450347|922440|2662297|721790|379001|247147|240803|131184|361442|367661|274974|642741|1009397|674144|313598|165109|485227|210137|239147|243830|213481|396243|673398|239449|411788|73527|199156|712336|940066||1361842|1155299|419829|268249|997385|439197|766373|1619340|196292|253234|136427|163305|190437|236833|145022|183094
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|473524|824640|312638|376705|760652|200385||161378|214237|201635|54900|105176|128030|99903|110165|169670|214673|476366|1794154|165425|101071|161960|106190|244215|85010|60884|169371|123880|131357|245890|224845|179281|142175|207835|262234|219391|172255|260820|192998|268848|196730|180048|226777|360240|144717|181950|231740|271416|171724|159840|136285|252299|99105|260973|144020|118620|59352|100275|63278|85340|139775|79268|67521|66120|125187|217120|250507|112232|166250|287509|112734|129294|63281|241921|223981||99090|201082|188426|||69049|114921|50150|69401|93615|152450|241345|69010|59092|50960|76778|85203|97688|167810|164619|60191|97197|98266|51205|125984|137833|133076|57600|90908|84499|65620|117670|120590|1316178|156165|205810|269403|54572|181930|110759|172195|92385|168481|163062|75023|117174|211922|444430|135279|224090|200099|503600|458711|231540|170198|134750|99006|332691|159429||138867|348695|310901|214190|353763|472807|525127|464118|511967|298225|125560|94215|154564|348524|131200|161230|145863|209600|140090|241566|609757|2935842|99991|365488||184994|275500|66428|46471|89330|124739|102743|72304|116500|66708|120393|29916|83100|31032|23410|227500|15010|37930|26360||57810|189330|152413|167630|64500|28175|33100|46177|131100|13019|9600|16800|27505|28340|38500|25900|65510|105557|13350|16001|24855|19860|56540|31600||64430|98100|17050|29665|47655|35200|32685|87025|55209|50372|43378|55750|77650|129415|107315|39160|162050|132500||76380|59700|253210|71275|131110|22500|78576|90286|293684|161007||300230|251820|176383|337659|241556|156922|142994|101224|126416|77498|118361|360579|196505|263891|639194|260826
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|2963650|4823819|2163181|2359854|2711751|2058210||3702111|3304362|3658142|3113223|2598263|2290664|3636083|3117220|5659437|4426556|4456369|3117938|3161243|3136751|6857422|3722135|3823368|3200574|2631123|1638275|4104026|3000141|4805340|5177714|4880011|4113164|4962581|7462602|16049370|5903753|6343958|7278913|2887843|907436|2986765|2611458|3462398|3263812|2964673|3239894|3653800|2013530|3119424|3409575|4934472|4998416|5481111|4109457|3748216|3489636|6982464|3680324|3407040|3651065|4735974|5199805|5079560|4788030|1190053|5085753|4531544|6128116|4837690|3769795|5360181|10226388|3046352|1576961||1377187|3426570|1752991|||2709105|1809310|3554132|2028825|2885876|6356590|2276077|3126619|3307651|3673152|4166149|4331914|3603120|4910552|3405875|3697398|7579512|3593699|2678301|4960134|3664871|778472|2033847|3339874|2564290|2901208|2970248|3029839|3297498|3781664|2935041|5464496|5261305|10131477|22193358|2083809|2463113|3166723|2585075|3618379|1976738|5441464|4998838|2553488|1959355|2255451|3442653|2009438|2394168|2458705|4741043|2706689|3136413|2158520||7118344|2976175|5314010|3751152|3100164|2688557|3750551|3010998|2494972|3562925|2674667|4466337|3568686|2312291|2715068|6937245|3412647|4144998|4640775|5882786|3168265|5482185|6191254|8357826||4384609|7814988|2262913|5151779|2310470|3032795|3862624|6721046|3366939|4359116|3083454|2534999|2478850|2153325|2106830|2863116|3615031|5730986|2685777||3956199|2233401|2619065|2724807|2786694|2697606|3874652|2136268|1995728|3313571|2495846|2758197|2416601|2607668|3893344|2692798|3944661|5185249|2143711|1178052|1879506|2643177|2500764|999350||3451987|3251479|1545051|1595437|661005|2435876|2246772|2470283|2774859|2097531|4486530|4338233|3590109|3426023|1882967|3720897|3781730|3243843|2550370|2151591|2201200|2499844|2173335|2570845|654316|3504890|2561249|3799272|3794805||3929646|1676197|4458406|4159473|2622153|3420862|5398085|5322583|3580244|2058805|3503150|7230705|5321625|6848860|2322119|2890166
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|385799|106887|40657|98645|427105|55953||115743|197360|303917|46802|55244|91525|40957|89741|40792|160740|54142|97920|272260|84563|81450|103305|310508|116684|116077|157077|232282|208982|153865|162231|227280|207062|244794|173597|160217|66423|86992|71860|52693|35370|89950|51950|115690|256901|86005|126047|51560|85491|63895|54154|182973|150868|430018|66320|100600|61837|143590|263965|153550|58388|573696|1177113|390183|220884|89950|91604|144684|107179|233050|325082|106900|96530|128299|45050||36705|47050|76041|||122037|281606|331658|79400|66549|130676|153200|506153|237077|124265|95340|96486|66445|64714|124468|40058|91693|360573|173240|140885|123150|66200|86835|43898|59950|39710|98399|70750|6800|40293|43750|45100|23930|47211|74180|59193|34500|47900|55350|32945|29300|112660|79970|24500|45600|244055|240422|113940|26000|36150|110870|83310|66400|58750||26090|262000|35808|36095|29300|22571|33550|36850|29000|10050|52400|27950|32900|44300|14551|53480|23650|58160|28250|81824|32645|46555|114878|130939||13335|60030|30950|61200|24000|27844|21000|74790|5152|62850|45900|49437|20986|45000|45850|70050|41400|59230|96550||69056|60410|92571|33600|23060|58300|54000|40598|16000|40850|30400|900|13070|10300|20400|30000|8600|10600|48289|21447|34700|39989|38150|5700||63870|36097|55114|46578|5750|28700|75565|24330|35700|33822|108400|94639|89556|109400|83050|104400|473650|140930|70085|59359|35820|104996|103150|54150|25150|67700|102864|123600|149331||94863|117966|120641|82784|140653|75987|145900|104394|74667|134823|91158|74225|63179|89620|92853|97384
09024|24586|/equities/magna-international?cid=24586|TSX|1416388|1243472|992592|853048|1060640|354036||1134576|749644|1573268|1052976|1398848|796144|574044|778052|888796|775840|803044|693072|1125460|861960|2247132|758912|1336132|1505340|852064|536480|759368|1198072|1263616|863704|1273988|1975336|1501188|2528076|872400|436296|650664|889120|1078908|300616|1398752|928992|1621948|1972848|520496|507448|710704|617788|624968|727756|838992|1171688|803000|1364212|877224|750224|1365520|1055460|949596|2264916|1064356|1101204|1056080|730544|297544|580068|1209192|675968|468076|445172|676376|1160512|850832|116236||215440|325472|526568|||260496|1237596|990192|1360816|1286684|2996556|1240340|1205832|1112996|2075560|1289184|1773852|1027476|1980184|1714976|2707920|1742672|1127040|657576|3400680|556468|248892|637732|653068|743232|1560692|1059692|1178092|1113124|1321276|625456|1107656|1761124|1562608|444620|514340|761876|631460|793128|561568|485180|741160|445668|597508|622968|502208|337664|836540|693116|773212|503840|415144|1090664|816172||472020|532752|730020|910928|887992|1047580|932592|940744|697944|1115652|1106632|998916|837940|940624|594636|2986760|685492|995308|471488|1078576|485656|799940|582072|755052||620252|687940|543620|1360852|549072|431072|824212|737704|605412|769184|1077548|528044|657776|570132|828156|351304|896232|1704584|498936||446404|476240|542628|872504|578080|438048|1804492|717640|850692|546436|286148|359696|473104|834420|593512|529944|558788|575184|565936|326340|644176|632084|720440|436624||859920|1256244|872148|1388996|979292|967784|915900|592336|735816|666092|2989992|1670684|1155528|1145228|1081036|781428|1841464|1055128|651800|631280|429940|347440|1200904|655520|156344|345424|496168|809732|478360||926312|577160|658476|726716|603024|781152|1184308|647284|718380|991336|1471800|1355984|719840|467300|449056|750484
09025|24598|/equities/new-gold-inc?cid=24598|TSX|44454|69190|174170|151890|551970|192215||464235|1678035|394891|75340|133810|8750|20264|52796|5275|68225|28800|590030|81270|170280|104500|36670|129928|241350|420532|207450|53820|7712|55015|31200|15230|408700|11350|18780|39010|40470|136300|65650|25700|5600|11400|30350|446830|88212|11435|17900|18300|6900|50300|11600|3550|68800|9050|4378|1330|8359|14300|6568|11400|12000|148500|8700|25700|32200|77650|93660|12900|1221900|75939|725484|29450|46300|87710|2000||9200|54100|24000|||8000|21590|11500|24900|17550|6361|5300|45402|1028|8171|8450|8200|21357|8650|10050|9950|26300|343733|7045|8845|177340|4790|38800|12800|9900||219000|15419|14000|8310|5600|48600|279500|95615|53330|14840|267650|24100|1900|147565|47200|43500|54600|11000|8900|1555|142700|508200|15550|167000|20200|15500|13634|36405||12110|19300|115830|4800|111900|1800|28600|1586400|12900|1977949|30825|6800|11400|2192|8700|1300|9050|3900|2200|6500|600|3850|11600|44400||39110|39700|57400|9200||1500|44876|25200|81670|19400|1700|25600|5350|11000|8400|5400|2600|8200|11900||6650|19300|39470|8300|6500|3600|22000|293600|5100|14320|16450|4300|27475|51100|9600|4250|8730|378800|16800|1000|11300|1750|19000|8700||89400|16650|40000|11350|4250|6200|9490|18400|5300|37050|13639|41500|117270|282219|43000|18500|8050|16200|33200|12681|19460|16100|11400|28400|7199|29146|31500|46400|45000||24900|22600|20750|101500|41050|30930|32120|31900|95900|20867|105520|24193|58160|170235|54550|37000
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|77494|274813|65051|144929|107503|128228||139788|317683|175793|211424|53353|60800|224887|135184|76850|55451|119004|90193|77695|84697|289615|196294|120658|178086|980357|174963|118300|123962|309271|424000|186681|87633|153098|198765|207885|70917|276395|185711|140408|38232|113302|103577|109395|92391|112300|138079|127686|360583|368635|59652|97116|177936|131577|123134|98030|242660|260308|66726|186159|184651|74027|317611|316856|159650|21165|78695|412190|295180|277920|127260|222702|601895|123475|37840||98456|129621|66319|||79560|66031|95194|202938|226831|659094|326470|295367|233387|122914|327700|488221|178232|209201|114830|213632|282366|307705|64464|52677|48579|11500|416302|133087|135709|183589|78311|442274|123639|339609|738151|355119|479770|94716|223207|177565|236908|342780|172295|91741|331112|168098|191148|1133204|137770|108525|128674|131793|225228|124445|216154|119787|1013109|59263||113695|168689|485224|150486|59643|506252|781796|319079|905872|82355|62734|136788|490917|368799|560812|715028|230124|210832|558171|338244|294917|237232|357442|399914||243877|245986|201208|190421|73759|116306|226688|560803|194029|289616|194540|553120|370063|339302|815770|198153|796609|424534|303229||432604|536864|409276|365352|842418|583925|886386|837830|3070984|7678118|212764|203068|253152|218890|153642|182700|251845|300202|344234|533617|183755|192578|149443|56445||299486|188844|244254|269169|221889|293473|424077|185103|305730|270951|300023|351238|371621|933803|365032|515585|465432|538742|745783|180180|270742|356454|339381|448248|72887|203884|152301|370323|222668||404920|447792|349804|306589|513494|303569|338416|204905|280783|310063|161214|198136|400464|359513|149699|332159
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|253738|108254|150411|157091|155429|73073||179331|204198|159722|125643|61415|109032|162362|98933|136726|246948|183385|109883|158010|144594|220554|118152|207592|211692|150064|97853|100444|145136|246333|215349|347180|243448|284487|319594|144834|317269|153127|197560|118980|33933|97668|135853|179932|137360|167604|154828|133931|219927|248816|139346|179403|205316|222535|125077|267183|211950|164480|239744|199060|114041|221362|217682|190504|207485|20772|103418|261519|188923|193406|123393|217882|250730|218745|44595||58422|59323|30361|||106893|189439|75539|142277|170517|195370|85576|110336|89216|84807|68798|147427|156626|147351|94834|153508|307368|271619|309229|248458|488142|48426|1010046|269078|128032|208216|97010|260947|134390|101086|120251|206357|144511|100605|109386|116971|157217|174731|132414|101980|89670|106570|133119|438318|63913|117566|110129|129114|80153|193662|201962|85074|133830|161873||83801|95270|139587|89832|69567|97693|66405|124480|95935|105055|204660|95651|106910|191593|108633|185386|103116|72671|153808|255544|124458|109157|185787|193028||126716|348597|176107|346425|313866|43021|98388|172172|139345|130610|115998|152633|81338|99783|78972|104866|165415|153460|142050||199575|219281|218564|135698|56810|133753|135056|200443|77970|73791|73528|84313|125879|107327|88135|61333|106163|169847|114314|69483|65224|82768|124266|73829||217467|186912|85146|88324|80829|146773|109028|144365|82340|142183|258820|213591|296980|406781|120729|146748|309136|192797|351811|354693|315914|548505|1650038|465723|51686|186891|203245|252868|312559||283895|237807|321275|277263|380164|279201|335913|275975|267528|303899|297363|366099|565861|718269|225217|292691
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|195331|63175|165812|217915|84589|48682||176437|130173|90511|95427|124560|111165|183199|96079|80934|77074|133617|61402|91810|63789|151453|143757|201211|232625|74704|69410|88298|140842|135463|164241|234661|174060|143991|172048|87552|106010|79359|145663|87677|17736|50845|44363|114079|85914|112099|114125|133992|80027|186639|164719|117502|119023|130412|81092|113535|103535|144327|148923|62985|52831|56104|65417|52816|38213|22020|98757|52305|103921|115708|92317|200324|77745|137194|26743||22432|37935|27509|||60945|64369|54750|69789|132512|178830|60848|88210|130189|143672|119475|145920|110745|155787|212736|118169|176544|162596|105176|207626|118476|13654|101265|143284|222643|100784|124157|135954|74023|55150|73974|72031|48428|48718|74517|34630|69606|164758|175570|75386|86776|95985|146139|81977|64530|61327|189853|118789|129797|40521|324267|49403|25093|52302||108075|92123|158051|72080|53786|76774|58931|101473|49194|55057|77244|57846|33507|47038|61775|89323|65560|37999|103331|177392|144277|91273|77514|166789||92185|105667|40345|47478|36164|40695|73837|70676|66972|72230|70889|108214|125100|235003|75150|41904|45325|58519|37682||58343|49249|69399|50385|37456|27658|34966|53913|23950|42982|38994|36483|44143|88417|63407|36118|49021|107970|65011|70304|46562|67072|101621|25455||117214|73507|97999|80992|59109|61619|86412|107813|102045|156968|1595808|325131|229025|343343|197640|145923|151238|112129|92010|66421|79036|52313|46433|85135|10114|58293|61476|74094|120942||155599|135448|120386|177640|166010|90653|231788|111063|138729|138037|61639|83246|104961|158696|76507|224997
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|335592|124248|216834|213194|135520|239640||338768|67948|68701|84268|206294|113667|82862|55193|106960|93655|130928|40054|53755|106451|168759|63439|83605|232745|203367|125918|34768|34748|63982|63426|44556|253284|142770|95352|24597|71065|43893|152792|101114|44875|65465|120539|99271|155566|79016|27711|35070|161748|263808|56036|44497|127289|172080|61990|61312|124725|47482|97723|64786|46097|36619|52651|51764|106875|23276|83276|280663|108275|173623|124231|200993|105378|52863|56292||41845|23838|81543|||189882|85668|115693|30084|66605|103430|235062|83211|91411|164140|149805|43948|173646|77718|76503|136395|104793|56036|91850|90035|81202|91890|214857|80828|306687|107914|227629|287299|146827|160232|166449|273727|200965|519546|171738|539546|915665|1235846|64413|34850|95094|85410|164787|58503|123615|47122|40770|78987|57049|104547|59179|68742|91450|146912||129929|48469|54307|49526|39521|136260|88479|22081|179192|98810|97134|21345|183191|131552|97961|55024|47464|82176|66540|171923|60051|54885|103326|39107||67660|101143|41254|409989|90028|53582|37441|84592|21981|42611|53819|47909|73533|44456|59394|61615|57905|119056|47545||11215|37174|351021|59798|193767|67628|59655|59811|52028|42249|65083|33243|43104|51533|70946|33897|158139|73926|71208|324467|40503|65955|125861|54034||55965|162625|100654|60706|226092|70320|118284|41999|58497|47858|50581|168057|136996|82174|150892|37577|62433|42746|88160|44340|43016|220432|142224|47046|93581|28318|362665|151196|147708||35498|124795|86128|156546|122089|92428|113630|136741|76392|50810|93968|82677|17066|197390|20362|50662
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|21857|45068|26833|15815|38629|44530||17483|15620|29429|9016|55403|16908|5819|98879|14309|10867|8471|8093|15200|12193|7083|6491|12200|77867|3969|18167|83603|20053|40571|45521|65428|32737|35831|53569|41319|21457|40114|33472|29951|12327|14054|29094|47162|24501|102454|185760|43631|30787|59177|59125|61947|31752|23254|37870|35958|52085|62716|154859|254030|54407|16963|18596|75127|363886|37229|35876|65886|179159|142829|277287|164598|213953|217211|10929||25429|48981|4200|||13411|14543|24812|80129|36494|12816|23619|27784|19987|29043|25480|24857|42754|51112|115386|34408|108752|143533|26591|29187|12181|14150|15998|14867|14526|46314|25743|42068|71986|9572|32911|16800|55099|21945|16251|5926|10843|21954|40849|20753|9527|14154|37526|19830|33482|25794|18389|5174|14031|15532|19787|21825|8286|2614||11737|6029|12800|9977|12727|19338|9979|18257|15179|12943|20471|21480|49214|58998|12146|48800|109019|29279|56920|35553|24137|30371|10549|11005||15410|15383|21083|36776|56709|95346|216177|204696|80853|21817|12171|42844|18157|18989|23629|25550|141743|101126|32248||40129|44067|28643|33459|57813|14114|36549|21257|25286|22420|49803|7071|12891|22942|13498|74865|14522|20411|14831|16743|35386|99804|36279|6164||19086|75221|30043|17574|8686|22723|44971|23256|79640|47227|14109|20763|9514|27070|68100|14657|15483|6074|16737|23082|21184|12400|30146|14535|6729|20766|8143|36064|67679||29831|48084|89622|9128|32418|25234|10320|10253|21284|10271|60514|7257|17424|35539|32639|21686
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|1099545|1863891|1324869|1504442|1901315|4761231||2161371|3323535|737851|832957|334248|1090145|488331|726038|889242|1204163|1247126|1052428|641580|873565|902764|920041|1011690|951614|520930|691203|739994|1357418|1322654|1350817|1270533|830095|1193794|1914550|836168|1415380|1116257|1728926|701542|410952|1199419|712015|1364431|693035|459148|1013735|778341|949193|1062630|374602|552701|1102199|891121|554578|775897|498074|1179011|886984|1124389|1011948|1029472|902142|980764|867861|330036|790256|824288|1050987|981925|568168|943247|682211|879756|270048||256437|277881|248567|||270474|422758|448452|705718|742346|711233|673314|550353|569660|637725|928022|959190|1028001|915879|1088043|1115574|1635837|568207|841507|1741964|846902|459110|803114|1746613|707153|955592|6085351|1658453|684516|578488|1415766|1142936|786263|414960|619659|485274|1061154|1325769|839278|620937|356637|796307|435416|328820|629790|508181|787324|659437|647645|1426296|715796|432225|508586|574348||865659|1010778|1554891|1508421|1158049|405005|831705|1794651|2506192|1443165|1050815|1293862|728252|785262|925076|1774439|1541714|972182|1219919|1403494|878913|1185650|1604276|1162239||1043065|1611895|1069615|1043435|344999|1516275|288353|726365|491981|842420|301750|545120|1869875|652070|395889|609463|669786|652985|1366521||946567|971448|895837|769976|734904|470860|1235177|630375|625764|544774|311274|325259|428618|503738|455671|400536|856293|1198195|627730|574802|346471|757100|1118509|331129||1044434|627078|459649|418752|524637|516059|824610|931251|483011|717909|951236|811839|1075618|1597961|654586|1181008|897598|1118495|1050966|628684|998049|753866|575120|1202497|452150|1046930|984162|1222864|1916781||2141688|1327922|1372468|2058421|2292568|2704536|1625561|1262140|1316964|958249|1034552|1344928|1927370|2610014|921286|1684160
09040|24542|/equities/fortis-inc|TSX|358023|165031|171016|171268|372916|222613||363296|555515|322472|310020|257142|257137|422291|440169|518912|304553|654623|719522|667570|596631|879684|6428986|313332|359774|378029|461837|1076143|1547229|765810|379848|570186|488670|759422|1502554|147351|152765|114297|364404|133192|188795|226027|506148|534960|448377|288422|494681|417996|564637|680754|249193|249454|588586|607568|173496|322033|244068|258336|294566|497570|141676|163989|119826|204628|129834|57873|124538|450558|417718|238569|249958|359050|668129|241360|65137||59202|104348|44980|||92871|187875|176600|150620|318947|223481|106724|160751|414303|85790|115596|126296|103834|92435|130474|98138|114093|135719|522328|300462|79747|162316|528826|192289|446620|299380|191274|148413|545761|167077|214382|294705|265809|185228|221225|280018|454158|484915|626302|2182895|108008|161905|140383|160582|148013|260964|197786|413199|332835|151152|225641|195291|115157|156307||230980|315138|183654|252108|804594|155351|203137|119994|137696|105626|79466|62475|119071|70051|113244|214083|77074|93924|77875|104512|87420|151010|242563|229874||109426|273115|296977|609383|84163|133257|147393|183742|98078|101176|93811|142148|146068|114559|47231|76021|117454|277608|320386||140779|182531|341695|2286938|182737|99437|84208|92565|91053|99144|116369|51634|198632|156926|59400|120823|99840|68721|288422|91550|63726|124284|172204|67137||73831|62891|76442|53274|78778|166955|112538|251560|349285|175980|126097|94398|207371|313644|154170|91462|194175|280718|174853|98741|187518|382476|2847709|542769|110252|215882|205034|156753|324481||181117|97873|88697|182017|180647|200637|210639|171839|299461|123562|114454|136512|210183|343298|297332|146741
09041|24637|/equities/riocan-reit|TSX|1042990|597621|530410|258786|314207|110036||382107|272011|266271|335891|743422|513096|321878|824961|849030|138712|439662|338801|301765|390288|816414|418505|805006|260151|388829|703796|250144|241879|588169|652350|1185039|684917|270725|444354|188007|311262|679807|484824|493028|144447|958988|667021|277358|852535|527428|379586|332322|602164|927735|561387|638383|379780|608377|945061|644727|500091|724560|524236|1363811|960748|423580|258929|451102|871683|252265|563826|591618|727502|687245|577654|614159|642675|663828|284732||421706|371553|168522|||326489|403105|507840|1301121|727733|1394244|810858|1385244|423643|886944|186614|202963|335917|465556|646174|356107|446268|403426|316062|318506|243364|282076|279974|384843|341140|400640|519030|367249|525989|395684|516384|301971|602878|601412|493359|1243906|969657|1589758|482077|159795|409709|192452|619270|107701|767256|246940|602557|251066|304615|536696|951329|988621|1582556|739144||183509|457910|618509|710966|404055|457247|246083|267315|240300|307711|533777|285753|747616|387767|556397|437950|406966|353569|216420|544225|341431|379052|409925|359710||329670|1902959|418542|345174|141606|134820|242402|240485|202453|120612|285887|432336|426210|322995|244147|255598|235529|259090|282619||152412|297274|201170|270384|258772|335243|785053|248715|231417|180730|189419|155347|337118|300731|514634|104368|471589|166647|286107|512896|400058|265363|539138|290806||565318|637581|197729|424149|293442|446748|374316|375717|298254|132937|218908|491883|663713|810714|309182|143858|365918|454922|379092|262230|730433|780205|244836|371629|72553|578905|279090|821610|712886||318303|742830|510069|734276|681127|538093|552383|428437|541310|301111|365282|740499|528546|987864|628710|653986
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|1604930|1180570|1063615|1134575|976595|839240|715365|934210|1076280|738140|518375|1114140|935105|1458235|721870|798135|766985|1269715|1324510|1061685|1008370|909140|910140|993100|711205|787485|907865|683890|1308190|786590|970250|686595||1020060|1077710|1186205|812995|1282235|1001840|687565||1052985|1244855|1215345|1815040|1428900|2961520|2261310|1904000|1115130|1590090|2362680|2167845|1252920|1095995|1117290|1902845|2214705|757985|829360|735960|773350|689075|541235|1087260|645395|1111930|814050|1156150|1139315|1080545|880320|1082335|625440|620845|||984480|791625|878230||819580|797210|1331005|862275|2643940|1736405|3266975|3850105|2808810|2069125|1117225|1836425|872525|594235|736790|684425|973680|664330|1015210|810175|1008425|2903350|2773380|811665|924245|962460|736310|1296155|951130|1120280|1129615|2613605|1676705|1199445|4055090|1373645|1802180|2120370|3037970|5680945|825530|1240375|564495|1218735|814600|2342180|1497740|902250|1256845|975305|2417680|1864905|811215|1105345|2208755|||1214075||1411865|923610|1061375|1090920|1464125|752335|1125615|1442765|1725800|2131950|1871850|2025180|1453260|677160|1007630|1037955|1034045|1050240|1795835|824070|1005200|1953560|1130660|1111010|1489925|2940605|1075350|941780|1163270|1534525|986010|977875|1809165|1675310||1192060|1508010|2207575|2703870|1537190|2651475|2093950|2154685|2840995|971600|1080145|887410|2061030|2099065|963930|964375|896010|1069690|2098375|1359215||3539110|5523425|3386100|1220470|1040200|949675|1206330|723390|1193780|582905|1174500|2347715|4734340|3075060|1463935|1782070|1486340|1013280|743380|672275|911560|1323405|1007265|897830|1063865|1552845|1573655|1302650||920095|1216670|1775340||2053375|2463475|2547045|2403405|1816855|3986665|3086560|8048235|||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2163217|2661791|3698237|5423405|3773538|6530592|5130883|2195150|2465670|2646658|2155169|2605270|4573606|3413201|2101303|1761626|1335789|1927739|2509639|2670655|4305827|1759790|2220147|2478517|2747928|2513905|2111559|2129192|2735833|2049645|2541443|2118674||4664320|2281594|3599120|4166438|4679008|1511000|1368033||1264524|3053432|2933964|1319712|1556919|1110116|2436890|2612355|4912631|3359253|3927646|729576|736323|924079|952630|1315808|1171281|1113200|1452654|2055643|2628268|1992158|2388174|1701810|1685720|1842057|1758675|2233360|1455694|1383050|2085334|1098768|1525293|1176082|||970210|888589|1291644||2364430|1045473|1342419|1409018|3032867|2250212|3267025|1678248|2199772|2838593|3892525|2614272|6046716|7326989|1637070|2800364|2548880|1665610|1573777|1938818|1815338|2025989|1854109|2447041|3038760|1781171|3642235|5544673|3527283|7735565|3846474|1784183|2985278|2100504|1251122|1943674|1437987|1754398|1273747|2055418|2189072|2110729|2058242|2232116|2967015|4098902|2303123|3040756|4818432|4562766|3302012|2275079|2092274|3443313|4757341|||1960047||3084666|1589219|2293206|2213380|1966552|1843014|2132312|2492425|1625514|2152007|2974286|2192260|3261862|1921950|3392314|1867500|2328449|2249701|2626023|1528459|2052223|1940312|2029143|2831219|1702840|1364471|1946273|2253773|1730553|2354066|2366132|1861058|3338657|4164486||3920582|4689787|3468138|2476261|2532232|1829754|1644961|3817917|2301377|2267809|2510371|1761713|1963910|1562567|2662201|1801376|1735924|2159556|2108603|2124242||3544378|3021569|3899835|3873938|3246632|3091633|1565512|2350221|2541503|2830643|3357920|2751881|1602867|2273375|1647086|1946947|2703348|2400698|2348050|1829851|3139476|2514442|2579011|2524722|2567961|3362807|4219509|3890323||3521603|4092652|3221795||2576712|2788962|2845638|2498451|5172206|4994608|3871270|3601892|4454972|5252232|6504311|4929652|4576357|2520290|5031654|6248626|4710966||4063659|5467131|4474855||3437399
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|55451600|35239600|76276000|40478400|53868200|33414600|||31729400|53077400|85473800|57818800|82324400|58874600|78582400|31850600|36866200|89480400|130308800|90924200||48243400|44538400|78701000|85641400|35630800|62371600|106530000|65767800|81305600|81977400|76218000|149610800|148806400|237808000|74809200|60593800|71221000|113252200|96983600|119950400|58150000|85288000|107743400|87659400|78050800|136121200|341354816|134805792|105404000||66650400|114300200|116451800|107404600|108265200|123268400|88330600|175493600|101573400|96541400|107045400|101551600|91070200|55766800|10352400|60051200|67413600|63525400|120629600|40187200|50441800|47548400|85756200|17578600||23819000|42323400|32709000|18904800||36901200|86377000|56640000|71464600|60806800|64169600|43771800|64749600||29625800|50716400|61105600|71810600|76347800|46686400||76982200|83692200|80414400|54269000|21478000|5287200|41527000|95148600||60831600|59476200|41934000|110720400|49766800|84642400|98030200|123135200|113570400|78451000|87584000||75465000|107903600|127648600|89496800|74108200|47808400|53961000|49891600|47503400|53866000|41184400|55994800|42328400|79298800|77236200|67706200|48589600|37544200|59671000|81061000|102615600|68284600|66072800|58306000|74713600|89475200|70470200|75538600|72837400|72602200|97666600|72583200|79986800|75763200|40583600|58572800|80859400|70346400|38087000|86703000|87327000|68966800|13252600|60792800|129295400|87029600|87551600|75172800|60848000|65606000|85842312|46641800|47621800|43047800|80260200|67223800|43982200|43260200|44779200|48436200|59952000|48241800|57489000|53534400|47933800|34023800|45256000|59250000|93166400|168186800|113141000|99435000|65497000|66682800|71104000|112423200|63302200|43212200|72394200|92399600|53422800|82548600|61901800|49551600|90219000|111561600|43489800|97197400|101066400|104812800|42820000|46078200|43880800|52605800|52874400|90423200|60955000|67782000|95042200|135615392|110550400|114489000|82605000|79657600|145156608|86648000|93995000|50583000|103296200|91089600|186395008|70298800|10295800|66615400|67279800|101566600|101877400|165293792|81022400|96846600|79732200|43370400|48653200|76689600|59032600|26238600|48489200|51143200|69115600|100469000|101195800|82233800||35361200
09349|13195|/equities/qnb|MSCI_EEM|585507|6663295|4504937|2988192|3648679|698791|955643|84845||88448|433233|326426|358082|21018|4718|331187||211898|231372|394327|565948|39419|175352|1237330|553551|115943|106978|454808|150130|487794|171577|2758579|1191476|474626|1750475|318104|146655|1306390|40663|591470|1135842|7496861|2180792|1598887|3510088|||973219|419614|287874|679661|374360|665666|516394|108415|734619|979385|938314|1434869|219833|4485087|329911|6999823|588725|1578083|112919|56298|435431|793384|110238|5361|245731|5361|||||1797702|1495565|441222|610654|392805|1359161|1568753|356023|82571|336023|89756|69488|3592|1702262|475055|16085|2721968|2562937|1856092|1294873|3305707|2318976|679607|505134|213828|1450794|3741996|2060162|402349|875205|1224633|361813|1598243|9377296|2385623|68899|82035|388086|126002|2888130|714351|444117|167663|744753|109916||||||331627|798210|2335865|4972260|809791|1226242|4232225|3820385|1834859|1739956|1933034|2577414|1798882|697033|2543796|1881078|1444199|1978395|2111153|128146|1087586|354146|2293293|1422162|1050911|673977|589797|1814967|814510|58979|394091|624541|214471|3905960||234578|1631004|1949119|1573365|782285||495376|2860195|3451333|656659|110881|1253426|1034879|633120|422455|1984882|1678509|1753896|1419159|1188656|3287530|2412164|1154126|709526|1377552|1011502|2683471|2516880|2859766|391625|1873571|3213269|6753287|2050832|1545001|1751805|1803975|536072|2149865|1578190|2271524|2669798|334522|584113|737193|2385998|756495|1425701|3322650|2123592|3219167|5573156|1541784||1424950|2165950|4178929|1299538|861479|400257|128897|1317982|2544761|3255199|774779|2890061|707756|1940916|1750036|2483958|2536289|3455247|170236|1008071|1410152|194204|438326|108844|353663|907269|995524|2772798|1371815|737943|187662|691457|294898|6197001|357738|348516
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|1109233|551884||333316|4808499|4841284|1393372||6305690|1349658|928914|3245737||1426157|6354868|4928711|4486111||10365593|8256411|1524513|3600910||2475284|6398582|12638701|7934023||1519048|8382087|2546319|2234859||3748443|1169339||||1890614|4158258|1480799|2120111||14142723|6408690|5169409|7280777||1635163|2214641|1032734|5525129||2828545|1910558|2231854|12432974||11187955|12983765|384407|1554839||3471135|1399929|2157267|1675325||3585883|7963529|2868706|4595668|||||||4010452|2163005|780288|1078634||1445828|814713|143435|1158957||1101583|2415451|2977717|3620307||2576098|5203833|8089752|2352339||1864659|3247376|2180217|395881||940936|1302393|1927771|395881||212284|1067159|2036782|1313868||4624355|648328|3666207|986835||407356|2231854|177860|992572|||||||7762719|2053994|2312177|745864||3155577|4698941|2323652|4159624||1072896|5100560|2421188|929461||349982|1514677|699964|826187||3775218|774551|34424|149173||820450|1199119|269658|401619||390144|929461|1204857|395881||900774|218022|430306|694227||1279443|286871|57374|522105||791763|11475|281133|286871||2621998|872087|1422878|160648||367194|860612|235234|458993||1801548|1331080|1331080|1847447||240971|212284|11475|516367||1589263|413094|3442448|2920343||1038472|843400|28687|45899||68849|367194|91799|430306||2277753|1635163|3666207|1095846||1199119|344245|763076|1382716||1675325|1428616|2851494|309820||292608|34424|625378|562266||860612|705702|1193382|1996620||195072|424569|177860|2673634||768813|963885|1227806|780288||172122|2335127|487680|1864659
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|678588|574776|1886263|984812|1886303|670614|192546|674352|291176|121325|630862|733685|81376|3809595|659841|145161|1666507|||2055561|2256146|1117334|932788|174309|2108065|2255585|445425|139221|33049|758512|2029138||1218016|1349609|1148861|1963508|1039905|663956|1676376|284824|421253|1563484|2463415|529252|5087|896154|1111990|344450|1156647|610|29255|21327|167605|1681248|379534|881461||3332345|2873476|3926837|568484||30525|896435|299069|663410|514865|157044|1098921|81401||765866|1628031|82093||||105903|1807506|1205191|1017519|3195012|929341|1707186|337165|1562646|215510|560042|22507|1176660|1520541|16097|749313|407007|2455287|3093||415148|508853|426462|105333|148134|72528|221453|142452|||90152||250647|731535|18315|553868|22385|24420|20350|23606|142452|7851|4884|115936|28490||||||330490|193247|161175|504054|209975|142452|395611|309326|292129|47701||4070|674452|34595|34595|4070|40700|4477|3109||157438|20350|612953|82573||21774|834370|130242|94018|532850|1139048|184232|628827|102566|720758|114776|525040|565968|77868|108052|137434|222470|127963||54172|9320|107205|170943|663439|260240|221819|4070|24420|14245|12210|346624|20350|84657||4070|99716||10582|32072||139180||39312|||372941|216935|69191|345956|445803|1098|20350|325602|120515|4070|459918|8140|198953|170397|219255|293045|198701|207981|52911|1831|2023379|751646|42320|1873539|130161|295845|5205|69191|82195|1241781|485560|500212|61051|1095136|1758274|1851918|203503|172978|236064|64185|895417|977348|1965848|655384|1320130|163922|889882|2102277|81401|42328|14245|329814|82419|596266|19536
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|158910|122550|186858|227970|239694|200366||175308|124266|214518|121388|110304|156866|98094|287246|264686|158116|138708|100742|202356|128752|115370|168122|228726|146630|224196|202204|349610|208956|194134|702260|321908|356402|719804|741970|437326|475128|319902|241836|224384||273618|203488|321274|581510|335024|239598|440372|569004|458886|354634|679298|487092|546212|119978|161930|273070|328192|222042|168074|116314|273678|172784|131912|289012||127180|141442|165082|139100|172940|195626|404996|414430|||179334|256944|204018|351792||87126|162474|142336|224276|108628|252606|62746|287714|351732|292680|184964|104698|250584|250988|250498|413208|123686|156826|147732|190684|131134||236840|153822|131304|177314|117514|184216|182614|128346|71120|158064|145758|260442|245100|315408|81586|120700|274176|175510|182752|73660|139832|98632|160140|96280|61662|106696|189534|108284|135750|245444|185628|211210|160370|158728|124462|312832|128066|163120|143788|170266|191624|164964|151266|104854|169262|193914|145532|164388|632528|101118|141412|115416|171386|141256|213748|158070|213422||251896|556560|260622|464138|745610|199464|144380|250460|140816|230550|129824|205948|172236|174948|310238|128108|84710|209412|218044|272878|228280|141238|59642|113376|221478|466986|248826|139094|103174|393962|204076|73558|123924|129116|57974|838956|148078|157950|462250|298458|239564|396158|201392||156642|244554|176634|278658|263298|128888|101842|149606|221398|217042|98924|160172|206250|770344|832734|493674|237834|247256|150944|247184|152816|107308|179908|221276|173420||84808|559212|291406|324100|283330|326474|325718|214710|100080|258820|372594|334732|283298|333264|147132|217790|307602|240542|140658|159808|173410
09361|27101|/equities/financiero-banorte|MSCI_EEM|4310300|5200300|7395200|6415200|8552500|2579900|||7957700|6185400|3500700|5391700|4449900|2603600|3528800|4302600|2125400|3704600|9201400|4420700||2446300|2143200|4164800|4421400|2304300|3847900|3195800|1708600|5076500|3751800|3407700|7583700|10963800|11944700|5395500|4374400|9102800|9682300|5667300|10986100|3481100|3589200|4505300|5605700|5003600|3738800|7365100|5254000|12137900||3602600|3628800|4993800|2641300|3771000|5289200|4944200|3361600|4981400|4839700|4177200|3502700|3267900|2031600|366200|4472100|6787000|6663000|8167300|2462700|2773400|2118900|5772100|3005100||1508000|662700|1309200|981900||602000|2789700|3008600|2288000|3571600|10113800|2949700|8259300||2515000|6621800|5363700|3038400|4186900|3904800||5284000|6521100|5910900|3299300|1522400|891200|13581200|10396200||5210400|4514700|8648800|5946900|2888400|3582100|4450400|1677600|3055400|3773600|2624300||2724200|21102400|4808800|2718600|7915200|4431500|2353100|2611800|2322600|2687500|3518000|2993700|2270400|6459700|10559600|7470600|3506000|2316400|2564800|4202200|4265000|2996700|3385400|2677000|2016100|2467800|2138200|5275200|5310900|4327800|4420700|3110300|3254000|4622300|14174500|6290800|5690900|2671000|2267500|5182600|2336000|3148000|302200|3032500|2906500|5453800|5324600|1328300|1462700|2093200|3768330|2163200|757100|2841300|4726700|5572200|3027100|1637900|1295100|2416100|2401900|2422200|1670200|1782800|958500|1603900|1114400|2666800|8377800|8062900|5319500|6250600|2274500|1118500|1668400|3352600|2481300|2183900|4889900|4411400|1090200|2656100|1474300|1329500|3203100|7453800|4524800|9472400|7957500|6710700|4015800|6953900|2479100|2341700|1391200|6448800|2973500|5855400|4159100|9045900|10624300|8259900|5028000|4909700|9364000|5488700|3942800|4729000|12487800|8426600|7785000|8362300|310800|4432200|5138500|10281900|5296700|5428600|4321100|13043300|11567800|6605700|2161200|3800500|2795000|7360200|6106200|5374100|5026400|6779800|2686200|10937100||7417000
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|4766105|17612418|7938308|4042204|5654406|5395505|||2755203|6118506|4969805|6712507|7025407|6303306|7797308|2942103|2079302|5123105|16019116|4932305||3378903|5760306|7994708|5197505|4029004|5737806|5115905|3327903|7132507|6024306|4781405|9294909|7291807|25721426|8190008|2802003|2325002|3491403|2881503|4909505|741301|916201|1993802|3438903|2519703|2265902|1981502|3358203|1656602||4077904|5832606|2454302|1895102|1569002|2375102|2426102|4690505|3440103|2717103|1958102|2457302|2854503|3132303|406500|2946303|3341103|2437802|2496602|1607102|1100101|1490401|2587203|287700||755401|438000|951301|734401||1151101|3197103|3005403|2169002|644701|4539005|1030801|4299304||5913906|1003201|1604702|2367002|2354402|1418101||1217401|2060702|1674902|2103902|9578710|111900|5349605|3969304||2433002|3907204|1726202|2730603|1616702|1865702|2493002|2525403|6805807|2311502|852901||3217503|4192504|3861304|2272502|2049002|2198402|3693904|1712102|4532405|2104202|2913603|2667303|2470802|3695704|2467202|2729103|1545602|744301|1694402|2138702|1678802|1808702|2306102|1579502|1079101|1146301|1342501|2554803|2449502|942001|1164301|2548803|713701|1648802|1453501|3150003|1777502|1497601|1966802|3058203|1959602|1879202|166500|889501|2329802|2009402|1502702|1177201|1680302|1337401|2447225|786601|426300|1452001|1578302|1598402|2036702|1175401|2443802|1641602|1201801|1470601|794101|1803902|2038202|1959002|2383202|1773302|2458802|2447102|1339201|1639502|2665203|1845002|1940702|2872503|2979003|803401|1473001|1731002|1156201|2812803|1326901|2112302|3846904|2192702|1026001|3836404|1538402|1529702|1625402|1123801|816001|1054201|836101|2872503|834601|1549802|2127002|3959404|2888403|6096906|2575203|2581803|10370710|729001|772201|2296502|1835102|3577204|4852805|1935902|448500|2749803|2076902|3371103|4062904|10531511|2679903|2816103|7527008|5327705|991696|1470901|2211302|2542203|2270702|1840202|2080502|1898702|1893602|5968206||3677704
09370|27109|/equities/gmexico|MSCI_EEM|37431736|35238664|20540038|12768062|31714636|12224960|||12936288|16021184|9895950|13247877|14826489|13587235|13266605|19134172|25126698|17914616|23077312|18715706||9768408|11330553|17559758|24206784|10089684|9027375|13549134|16205232|19751862|32325544|18666950|21571350|40221188|44371300|22966236|18694396|12377364|11494904|24193222|20644332|14320520|9926625|19358580|28333970|24906810|22753776|13072225|16717659|24561964||44588280|26154782|38211192|24193544|25014656|37690048|41272196|51536564|17821944|11945659|19205532|17880064|14137441|10606632|1967049|11209469|23832876|23622352|17722496|19351478|17545228|43152388|36947076|9033187||8562735|10235631|11720282|4165934||8157507|21581360|8632802|12017987|9967955|17016010|12845233|19849052||19529390|18948510|21218108|37798540|26933594|16346981||11658287|30348162|25956528|12681204|5709997|2726165|20466096|32541556||28308140|20493864|26316550|38115296|38613512|35224132|31118256|15051544|26664948|31112444|23197750||13697018|17056372|13525886|14596268|17625950|16998252|19156128|12189119|10575635|19484832|24122832|14480673|15402203|44635744|23692418|19767360|20335648|20929768|14821000|42797852|43775888|13250460|11240789|9928885|7482343|26252940|24727928|19107696|22442186|27106986|24297192|19311116|16560411|12506843|15460000|10364141|19331458|26285230|14893005|17905574|13224306|23172888|3194356|10575635|17950778|11340240|9973767|6431334|7448117|12256926|13340075|10061270|7117800|10959552|28974908|11542692|14576249|5947967|10464238|19314992|12010883|12601773|7257288|21971412|19117382|17113200|10413544|14858132|27548378|33000384|13611775|17354076|13607900|18389908|22331436|20460608|10877860|13353785|15122257|16645009|14109672|15795807|11291806|16047015|38113356|26036280|17657594|23055356|17351492|29580328|20522602|36068492|53817464|28543848|6793618|8995731|15427711|15552993|19123516|27167690|57803548|62200348|43086196|24402456|39232496|48199488|18575572|19105758|36073656|28062420|37274808|23065688|5018365|18060238|24707586|36910592|63085712|46770376|87329304|40307720|44131068|36018768|51772436|32802776|45829472|29586140|22955260|23236820|34731080|28181566|30264856|39147252||43590552
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|4013424|3065468||3065468|7374359|5509225|5595402||17918830|6949625|4622824|2049801||4715158|4093446|9491871|2585334||6592603|10304404|5164513|6044758||4610513|3342468|4007268|9196404||2265245|10168982|11701716|10150515||5182980|3053157||||1815890|11301605|11156888|5759171||7654798|7462023|11502278|4859552||2481986|8112640|2257081|2377566||1542205|1542205|2080370|1783174||5325426|15719244|1333365|1100427||2988022|2722955|3686834|2658697||5333459|12144863|2747052|8433933|||||||4618582|2345437|1630560|1429752||2763117|4401710|1622528|3108507||1646625|2385598|2449857|3614543||4682841|8980130|3477993|5108554||2353469|2843440|4875616|819296||3518155|3590446|3574381|1710884||1076330|570295|2546245|811264||3164733|4120579|3590446|1381559||4867584|7743154|1172718|1132557|||||||4891681|3486026|3630607|2955893||2152661|4827423|1983982|5582460||3156701|2755085|3751092|1590399||1526140|2658697|1694819|1188783||1413688|2602471|947813|666682||2739020|2385598|1927756|2835408||2779182|3598478|3638640|1036169||562262|1759077|907652|755038||594391|1951853|530133|1421720||2104467|112452|425713|1622528||1574334|1421720|2554277|1196815||224905|2506083|64259|281131||1783174|2915731|3044248|6947954||3694866|530133|1325332|1477946||698812|208840|2024144|2128564||2120532|602424|441777|1558270||698812|763070|554230|875523||1132557|1068298|2674762|698812||1445817|345390|779135|2144629||4016159|1967918|9437973|1734980||506036|2168726|457842|1646625||4803326|401616|634553|875523||674715|1670722|3887641|3212927||1309268|1574334|2369534|5357555||2931796|3871577|2481986|6048335
09379|941318|/equities/emirates-telec|MSCI_EEM|434955|438776|2236690|2132385|1711253|4528713|3770120|6796462|8029498|||3476572|1391147|783605|954627|6404130|736593|406423|2110221|1133376|2029615|2331126|215033|762756|1180625|988544|782006|970253|365777|784876|1035432|1784969|4095499|4490509|9120265|5450158|2775311|2104887|8006068|3799731|648342|2921811|3788683|8109198|1047530|1308625|151516|477276|313677|1120244|1318286|883724|423368|594630|321575|845583|2017550|1326325|3152197|7882456|869762||1182791|642789|916006|1135063|275490|272130|2794798|322035|236463|204275|445561|127596|74894|||326403|68462|6486139|960332|220057|261335|400934|239413|1563411|279676|1492457|3661324|573995|561501|343078|774884|262602|345555|397141||637175|387563|175142|260023|155247|406011|1145978|557552|803001|414258|1081416|433983|315935|589413|218136|209063|930787|854996|1806303|1534922|1213941|755014|997695|1114906|825031||||||3060582|874651|959489|274108|1034602|594049|411152|370243|208152|449458|746995|1263932|1452162|452538|178318|234951|1594986|902638|517010|410280|562564|267198|1014315|709162|601424|1132255|1270393|6777415|2285151|529702|2025166|1985419|1932595|3556427|2316707|5990382|10989847|4445049|2906419|2509578|1561920|1617183|2442318||1627381|2254412|1230351|2184324|971669|771275|765918|368704|152986|271703|673409|548638|1152278|3939132|720164|579414|504641|1168932|771781|11632270|187552|438366|1357727|1611789|1071116|547632|747547|1211129|10335180|745147|278464|715660|4898096|538877|251141|72362|519908|1507879|702447|489124|1765145|1741699|2272524|887837|514721|853692|639887|1034359|1012273|461699|2234519|1247120|2236311|1736873|2252275|6026588|7788159|9555208|2235660|1856665|2513831|556809|781673|1199489|2980003|1687782|784542|1014665|531737|673674|4875862|1800668|2485279|886132|1262598|2295777|812607|447702|1122603|1794167|1088652
09391|27024|/equities/cemex-cpo|MSCI_EEM|6906697|9158307|20035780|22846660|63167744|16898112|||13032680|15171123|17067864|29426988|25739272|20945728|20380730|7255560|12415290|15227288|25127608|14317339||12378685|5503004|15560782|10644152|8923031|10958645|9713386|12760101|8353143|14834974|12341242|23448124|15399972|34024792|16625253|11318825|16155259|25664246|15007519|24859640|7576760|12385811|35002784|10925394|8886566|16721375|12415011|16949526|7904665||10164798|15430989|10652814|8372004|8832497|7990728|10122604|14975246|17039500|7492233|7161673|15945271|17195000|9984149|1370582|8185628|6930588|10693750|18294400|8314582|10518411|6809877|12339007|3376437||3901617|5338562|7333101|3582513||6199891|79423176|82622184|10498990|7915144|26069692|12411099|11736985||9483139|10166335|10001893|18586820|20430468|16553860||22599508|16646769|10906728|12059861|8238160|1666633|20691312|22941944||13184129|19830262|17926396|22406704|6761117|16838036|22302758|9916528|18460798|15384464|16251940||21680616|23017808|23492272|45339704|29885524|13782658|13497924|9502420|11859932|33523784|21890744|50040900|11589867|27977748|30745176|21571780|16650960|9232635|10459592|28679384|20060648|10327563|27218548|9252613|15708458|13764216|16505519|15196830|17830276|17500832|19618178|29897120|26837972|13442597|10633254|15729415|16493224|9064420|18624820|12294019|17010440|15874437|5811490|17161750|14231415|16365667|11814106|10764025|11867896|12736769|27275416|15039653|9571997|18518640|22301500|30645702|23778264|13767709|11000699|17314176|18183468|14323765|5577471|14876888|10013768|15359176|14491840|13211792|21135876|19260374|13756532|10810550|10571222|9976046|15400671|20797354|15441048|9330992|17889652|20367876|12577217|13396213|12202228|11879492|22212084|23491014|17754132|27147576|16310061|24451680|8460722|9566688|6323118|10709817|9305984|16292178|20455056|15374545|28134506|37718796|26860048|42799588|20253592|17894682|43758576|25114476|26554914|9038294|20050728|21301158|28676032|18494050|2710985|22789656|26134380|30936864|20554532|26634550|26234412|29147982|28871072|14492399|8898523|13253706|16768598|8516328|10156555|15914115|18372780|14272473|12458515|17784744||10523551
09393|50130|/equities/caphold|MSCI_EEM|123880|96556|20508|63025|57789|||10927|34129|72152|97909|140414|137998|15770|35441|6928|8480|5754||9009|1392|2054|0|9317|0|2223|9613|8946|11789|17956|46433|8586|0|35592|13138|14250|7914|34509|4520|5511|5535|4102|11910|13299|7063|14362|3758|4813|10633|350039|6723|35708|10285|21|16644|3795|4102|11446|36359|36165|58060|1646|166218|70672|207968|5096|75862|40592|23415|99982|3006|8169|12787|51852|1815||4176|2524|1164|||16448|4235|0|6148|8581|11720|8525|41663|21404|33182|24594|119394|21867|2694|10640|42132|8311|5627|4151|21047|10482|15331|10566|15206|69365|2594|20407|9462|27009|31022|7517|15199|18862|22764|3194|13954|728|32249|17942|13095|762|10601|5840|79300|14887|28219|44556|43547|28361|5625|95284|15906|20187|30018|9268|23793|24982|16915|28768|21687|103932|17707|35643|2467||2541|4805|16729|4657|10333|2068|2197|1617|7411|5293|20825|13909|1244|9158|7606|7083|5551|12567|19152|919758|1058|42|9264|9122|10443|10677|68281|25516|3202|0|10562|7623||22001|20322|10977|6889|39432|40257|1627|7149|3847|12591|40|9594|2646|176|25394|31816|17948|17191|6224|2699|10740|2858|21340|37013|16627|14380|9689|138901|174|19382|53022|22872|69040|83144|8626|30537|4674||48431|69827|16192|12446|12240|26507|48285|36515|11400|1437|21175|14105|51534|5586|12819|36532|43061|21951|7644|26064|46582|60808|44725|17062|56430|120573|12440|26868|10990|81202|115103|93609|65137||20792
09395|12548|/equities/emirates-nbd|MSCI_EEM|||58190|2530||14817||451963||253000|2530|633|60088||36369|8226|33090|12650|27788|24984|||26091|23719|49809|41113|37950|1075391||37950|15813|11069|18975|1818||12848|||15813|||72451|158125||158125|55344|77246|96848|363688|1820743|102781||183425|79063||1479734||79063|9488|18975|||3163|1581||6325||9488||5000|||||||||142313|553438|108513|63250|63250|41837|12650||1581|71156|90131|47438||316408|90131|10852|23719|4744||47438|31625|15813|158|15813|142313|15813||143744|1581|466469|163264|47438|395313|54374|27427||1950934|||39568|1270|1252||47438||||||94835|243710|31908|40403|9448|3163|1629|1663260|420122|50600|55344|99619|1347251|46093||47438|474936|419031|158457||267231|138778|63500|31625||1652406|15813|248644|2127216|212730|158283|475003|33206|267165|88770|90844|171970|373322|79063|169984|33455|777184|49019||131071|47438|18975|50600|251419|61226|121677||434831|681914|23719|23719|47438|85375|14231|884120|7906|102781|92898|637453|41113|48861|76216||||44275|547911|31625|158125|40354|23719|162448|66220|626087||47438|133880|859971|79063|39531|200819||23719|31163||143288|126846||31625|24225|175040|175519|118309|61669|38050|15781||1284|6325|34969|166031|538308|296484|964563|31625|15813|155160||20023|51323|547900|1366981|93343||1300381|64831|150219|92835|1602165|42038
09399|41491|/equities/soquimich-b|MSCI_EEM|540991|579328|194003|132708|193132|283132||134291|346755|112797|464280|546586|288421|295995|88479|392307|66792|137176|189510|299506|265618|369593|703305|274494|140642|79290|63855|337012|85957|405783|258214|296968|76221|6638967|408232|178684|387158|313826|521060|219633|48095|67827|398602|354739|155255|74845|46540|21407|403036|114841|84223|210249|187075|267461|277297|350802|78049|288774|148984|202159|501690|376455|418748|481224|315690|112156|339413|256169|188937|329660|119107|233202|505779|410728|76382||308624|1005908|1274318|2879298||722293|4839574|2650273|1904526|1948292|829962|837377|608504|403628|222624||580494|186613|767386|345740|218987|2132508|667793|1677570|1183947|1185330|851494|1124599|2236150|586457|862142|863433|416878|276868|203551|353147|687960|2350725|289339|366737|186269|273015||426773|300006|249208|439434|315310|145447|205701|320114|229220|453631|5055483|3965397|618315|383815|704194|779181||310005|724502|265124|487797|377396|328073|181858|848894|414764|171090|446138|267429|157674|||125639|295364|97926|223192|501938|477648|199106|67842|164316|65004|210221|497581|491231|116440|199997|301490|364137|438158|829087|81931|253120|216152|506930||63902|52625|160974|414123|381419|231205|366107|82889|133923|181724|310315|297909|214197|288430|215600|100854|230814|470169|217787|343335|209804|265768|194443|161132|379533|204488|228561|91907|104523|17764|373766|391558|382565|190901|51411||64667|272258|352198|122606|330711|446203|403460|342230|665039||201674|683720|196006|993433|529157|447159|380279|584188|186805|192043|18402|120148|96777|195797|291415|531542|279076|150204|203950|166510|149016|70913|181423|839467|138179|7872604|2037035|329735|153662||220533
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|174200|119400|206300|245000|122500|254600||273800|410900|227600|180000|166100|317900|261900|237700|352500|379100|362082|453600|615800|470100|335600|280800|228500|537400|550500|175000|292100|358100|409500|587900|412800|605089|773800|302200|182200|536300|439900|193700|278900||172400|217600|202793|396664|224000|608500|247100|387400|95200|288800|244100|267400|266900|93800|88800|142500|139100|340000|258400|577300|163400|305600|224400|250700||130700|128800|65500|100700|46700|91000|72600|137900|||39000|123000|163000|95200||84400|181700|240400|169100|129200|277600|171500|192600|254600|86100|160900|85700|140300|89700|136000|179800|375400|266800|96200|145700|251000||623800|57700|158600|527600|158700|130900|102600|46400|47200|71000|94800|142600|141300|139500|207500|156400|125200|134200|129800|66400|58200|136100|174900|71200|58500|61400|201300|64400|46600|94900|97400|89100|117800|171100|116200|139400|107500|131500|83800|130000|228100|163400|191000|211600|264400|303100|282900|466300|466700|115000|268200|198200|338500|160500|237200|184300|259400||758100|186500|194900|168700|168600|175400|261400|142400|306300|135700|103200|265000|310400|224600|211100|656400|253700|122700|113700|119700|215900|221400|342200|101400|89100|52100|105000|101800|177300|64900|51300|138000|52300|34500|105100|100100|93800|70100|40400|76600|72500|92800|84800||366600|378300|56400|98700|73100|52700|128700|125500|40000|99000|127400|188100|242600|173300|133000|116400|61700|171200|205100|131600|182500|600800|109000|1210300|124000||65400|45500|91600|181900|140100|174400|50200|70900|48100|83900|104300|70400|66000|201400|165400|43400|81800|82000|82200|53200|293900
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|3353280|5585725|4780275|12340312|1989141|||3259618|2512333|3116655|2308726|2322716|2436886|3539203|1093912|1284787|1090275|8344762||3485658|1924525|1570004|2676349|2369921|1391284|1461691|1945886|2194608|2223426|4883321|3781114|4418750|7319475|5128625|5206368|2538193|4296437|4247500|2975085|2224630|1187698|2938933|4232269|2894382|3693649|4722997|5452121|6964909|3419322|5761413|5312794|7335623|5717768|14472385|5791174|4651397|2559834|4405411|1527396|1493699|1753141|1919542|1747346|2727524|2385864|1232351|1864178|1330409|1653323|1305932|1466537|2098125|1831717|902330|673747||172356|450428|408825|||493889|2230552|1074274|1161751|2387091|2897518|2024918|657119|1245286|1616459|1607761|2496774|2140054|3559964|2744364|2480429|2645769|1340485|1678561|1713516|3784266|1877161|1407293|2307386|3124322|2496292|2792179|1844234|1805054|1605947|4192986|2459433|2091363|1382448|1852742|3155814|2531451|2066357|2344412|2379757|4560358|2605972|2489528|2031034|1135688|3687934|3054742|3436755|2310058|2456993|4154025|1419813|2994428|1529118|1940648|2126166|3324850|1794195|2216461|2635925|1871064|1089421|1590220|1735028||1783673|2077829|1174405|2208443|1070610|1751740|2493831|3518511|4110147|3092649|1855265|1347461|1405882|1386231|968922|1426841|2689916|1274823|1009076|964062|718209|1733274|2402975|2843420|2010581|3277519|2037389|2257128|2017204|2799396|788868|2120641||653115|877181|2716265|1391444|2312246|1962589|1228990|1619576|3564317|1063381|1845625|1702380|1905529|1729149|2140997|2375528|4347780|996972|1992944|1854899|1100912|1781009|1599283|1647275|2292009|1284718|1296228|3430703|1897124|1885896|2887974|2785083|2827560|2639527|2044944|1545386|1391427||3494392|3350225|3972243|941813|2399541|3559173|2821872|3637690|2512542|4040032|2640096|2609074|1931464|914621|1500207|1259900|1725085|3112377|2282752|4688149|3728204|4758638|3368668|3951189|4395356|5725796|5458829|3306428|2976024|1756768|3787371|2703307|2203341||1615357
09432|13206|/equities/industries-qat|MSCI_EEM|1747711|3613313|1090609|1286036|4582934|7749770|4861997|2165657|2697525|2841527|711213|1068502|3669167|7440325|1273319|695314|1068320|861362|1304355|1164140|680745|1019086|2988191|3622001|1920039|3768060|7269811|8534443|10981571|7455208|7309487|2274412|6635578|8918993|6409018|2046085|1438907|5777954|1290501|3046961|1777634|2216949|1975590|1352235|1114107|1168496|1002182|1260069|1292679|1296684|994256|2273020|772705|1207906|3045968|2340490|754531|839025|1770495|1010301|1452544|1247897|1854155|1098437|987976|1426976|3007502|1735720|2525572|2579586|432284|2417870|590286|1105903||||1815846|4682300|4370313|5393937|9499720|3376480|4358867|1688046|1305468|827857|1766805|3675870|2409133|2820098|5180565|3554592|7964170|2540987|1475764|2028915|1927953|3943050|2515529|2374273|1448236|2344846|6294055|1588983|1000306|874733|1950277|2325873|1512112|2685546|2913824|2163503|2433539|3323324|5807599|3102935|2240701|894214|763763|837525|1174679||||||658239|629962|1931195|1519457|1643821|932062|3251668|1219595|1339058|1569030|1044810|759565|1414066|1088866|2124771|1000694|907415|738269|438915|891987|693959|2367691|2659325|1414719|1181165|1339530|905769|1499661|3807058|5825798|2215509|1386320|1093658|1481741||1140037|4886983|2166589|2030488|2061561||2623449|1606903|635153|1721587|1270015|1598615|1203840|1284221|1261497|1040176|936588|582881|799265|1503340|1509849|2515964|1287282|1361140|1538006|1114300|1019884|531940|879536|712447|1203974|1299939|2182779|1615736|4244848|1003319|2538047|2620012|3889532|1172864|3780136|7957406|2859532|1825441|1177813|2300052|1729597|2128171|4044472|3106940|1860931|5116060|2800350|1396751|1425028|1337001|2820521|2222745|2495285|1825357|642255|1349052|808304|1004336|1310175|1279526|2498843|1830124|6420186|5314912|5906892|6733745|5054883|2499496|2087394|2548295|2398255|2989510|4690479|1120532|9170697|3653812|3172510|8874719|6184127|1454044|1314846|1379678|4176677|2223350
09434|941316|/equities/ad-commercial|MSCI_EEM|233287|1087515|227727|215848|182451|6377147|5537803|16925220|13590426|36096820|3167954|2949732|5273683|1056667|2834361|3353888|1688262|200576|185785|1429676|3053481|1382271|791004|361050|3927174|867715|2820094|413443|148689|725287|1882436|472660|3953820|1118656|4798289|3716218|398120|4113185|5982833|7398834|977367|1653401|4060841|951318|313305|847221|2067146|355646|3493246|148893|389722|393698|2026820|629627|548606|780964|344720|6023361|1297045|3447268|3200167||2209360|2408412|2652037|4158609|1336481|4832805|2129880|3014787|2254164|9062751|5873716|2459804|475920|||1410652|3103651|1245180|4190127|2571239|2692184|3352454|2135040|2483667|2497471|1302307|875419|1441422|668710|437700|1616580|2133510|351129|318061||748553|542327|1410893|431458|682101|200977|470526|831348|1202|447570|346319|24410|2231208|2918683|487012|144730|1521033|767374|245521|1482884|916035|283900|534178|564863|203583||||||1086951|1424481|1102370|219764|190587|129725|807202|997721|490619|1151527|677834|379842|216998|223664|277837|1835861|2206715|215526|260112|1053389|1731106|179773|1625322|1115597|356962|6910706|1074622|4052146|4914674|1370936|1252487|1217001|2734866|3823760|4256926|685717|1130830|1399977|382394|199713|1013177|842612|208032||835737|971619|586860|776519|307713|1166905|342682|307238|45935|62157|83342|204285|1784209|494107|627404|603787|466788|432106|421476|452139|634157|212926|278804|208782|313251|366372|1638165|410689|1311542|344756|700543|571625|664381|2023152|1239596|693948|936057|2741261|3350243|2235455|2473118|16034182|29489856|3545688|4728024|419564|3275596|4436085|10627284|9701054|4953617|3312058|14284634|4829359|2241983|9522926|13817866|856280|15892|396824|1458597|1026934|621091|419629|331027|653796|651720|301692|1372398|773880|927656|813405|1867931|1282773|829385|946379|569467|555362|321861|1326357|733987
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|4654818|1694926|3427218|2732445|6521766|1373168|2727360|1261274|1629174|1559399|672676|1757034|729510|1071701|733343|813731|891949|716806|839994|851082|2239932|1379884|1560476|2350638|3487648|2736753|2720375|4066552|5915696||7409344|3583860|2743074|2726584|3280699|3088385|2259368|1315257|1668156|3395871|3920618|5983935|4034634|6201260|3234557|4822816|3226684|3942066|2094648|4880426|3359297|3798967|10510291|6253532|6141891|8874860|6995904|6021476|18314668|5356545|5162109|6145645|4961701|6290629|6736683|8019167|5157991|2786206|3429008|4706408|3660953|4278048|2833567|3338610||||5979769|6715679|16585132|15845927|21086364|16721577|14296792|2135658|3327347|3980778|2223459|3494966|1974090|5791400|7777164|4772493|4057222|2638403|4045817|2609384|6806046|6477271|2243401|974935|1442721|2905719|5341449|2758359|2278392|990030|779390|1431633|1654423|1449374|3714477|2954141|5956880|2874086|4314480|3896858|1893670|885186|3009043|5382602|6986749||||||8396001|4616469|4163604|2134834|1676567|927161|3436675|1561537|3131818|1504988|853110|879800|1190485|1092246|2361409|796988|950034|1080857|904194|940404|1170701|1024767|1590176|1025655|1076026|1213279|941402|1911775|1567271|2085302|1065888|1424442|905350|1178305||930694|2702317|1607600|1905629|1997501||1336261|1529477|1903174|3279922|1478837|3925956|2833631|1412309|2649063|2510115|1974818|1706172|1945641|3134986|4349391|3520437|2226785|2266892|3711610|7808432|2481033|3712227|2962331|1422573|2611934|1578296|2436839|2368299|5056836|1856953|3799189|14596168|902229|5871615|8627061|1041685|705856|3398617|5095304|698905|3412224|3416980|2705984|3142791|2381096|966386|1362112|1434362|2174784|1303783|1184337|1865193|1496994|1782351|528255|1295246|1392061|976003|818351|2336548|2811527|2782624|3445465|5631835|5457631|2200969|5071575|1973036|3045645|1799877|2483904|1763622|4592641|605209|613920|5555927|3126170|2693962|2149661|1503527|1796585|2988919|3170335|3645366
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|25118|46237|132546|83723|56515||23883|45463|92072|24523|10916|30057|14051|34873|49898|53632|124872|69432|90971|133064|17850|48488|38647|88859|14287|28709|50750|33778|46544|45913|102234|118873|145936|135040|97147|22828|110607|110546|93426|107274|66814|65133|44368|34602|29437|166500|44849|27083|19291|48570|20747|23987|12478|26993|18924|13495|34327|43086|37395|16772|24055|19547|27511|60192|53424|41973|57878|106519|119929|99399|64212|54881|45389|43301|92601||32063|21509|30276|||27325|43747|77951|60910|34852|81163|22052|30234|61632|87582|31833|46582|50079|85924|54051|55674|53410|26065|23733|16161|26777|46072|61534|59907|54096||74127|33607|38924|89525|58838|62092|28957|44296|31699|36926|40507|53876|39432|53848|89568|162174|235024|71308|151265|121778|37027|72207|44701|77323|68658|41501|27288|22513|36286|35467|35338|77425|33192|46889|110447||49844|96287|113449|92111|28430|59530|77497|99181|17707|40701|31947|96819|32006|52711|41019|18686|72664|33931|34329|34342|23293|23320|25311|21632|21454|4915|26123|32966|28499|30634|46394|51277|34620|55108|62878|19444|14677|25608|24507|65814|30842|25893|53825|27922|71858|58554|48066|39091|24502|77540|54766|128114|27812|52154|54993|56954|16491|71818|71445|||51247|42306|113718|78529|39016|116410|40785|50681|43277|53451|69454|75383|147954|123774|243634|230659|104382|108815|152331|112715|32710|110418|77317|51873|97747|76462|75783|93657|116071|152136|168727|118288|48640|79095|56145|64427|85237|122464|28927|22690|67025||60290|75646|109265|156356||152390
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|408587|195996|193411|177438|214539|||729314|172451|199211|249636|300147|305784|406261|189202|318812|228778|277301||122745|251681|254998|575700|216233|225583|310663|1494326|464827|137759|225099|436291|367690|359736|493742|701749|263622|227741|306876|419833|270257|310748|544017|390830|525545|509756|462404|282835|408815|328587|151440|218206|371254|236605|261226|200227|209311|243925|192078|291206|278877|223404|163253|328300|443839|399287|318319|266571|152241|286101|445637|260875|196843|210638|106469|155750||45827|94664|108063|||139531|634260|247938|207285|254529|247872|151110|253218|181050|227940|172147|181349|176792|201002|137189|149938|218968|473971|142068|93515|107747|182270|303954|680286|1004687|302397|252035|582141|353268|155627|422593|219106|420796|458455|493583|394204|140692|273553|122833|68976|256444|219445|102007|154160|146786|241386|176551|222295|388778|193872|98862|79859|196286|318924|165162|121310|190642|251351|222867|370476|171312|149485|158653|279075||272780|699149|338459|99978|120675|433158|358708|394234|462727|389151|337312|227350|185792|234490|173009|313707|451220|178855|189282|154746|287173|311118|315762|363337|590848|487920|633933|311223|165308|120684|201986|597817||175125|149488|261958|152872|381862|239868|167920|209395|177891|135091|159185|247033|285314|283431|396615|380611|205487|233832|202928|327675|32162|110099|139253|257958|270168|164891|212148|350769|550226|426379|373093|533498|387230|273861|412828|487230|398383||482209|397719|789189|233982|366835|655336|361618|341796|242808|299193|341858|418070|238472|81963|208978|310523|307705|325475|343798|313996|253476|203669|306270|189893|169260|284423|396863|288637|239591|419171|196081|205877|153056||262449
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|451200|522400|894300|321900|743300|451800|||587200|553400|537800|1341700|463000|151500|735700|166000|230400|748700|927000|563000||285700|398300|372500|640700|158800|391800|526500|382600|209400|527600|387400|423700|741600|1584900|522700|563700|738800|1033400|1093100|1621600|389300|356100|749000|926200|470500|1112500|925300|3438200|248200||813000|1035700|1563600|484000|1367400|681000|1012700|1521500|1282700|1000500|1662000|2487400|2670300|2060800|280400|1991700|1031400|493100|552000|321100|255400|312000|894200|111600||307300|268000|674900|175500||368900|319500|1242800|491600|265700|1034900|692400|274700||1055500|937000|1814300|1912000|1286900|384400||205000|752400|597600|521100|265700|55300|105600|93400||123100|41200|179400|560800|168200|102000|73800|147600|428100|603600|84200||243100|683700|396700|475500|166100|377400|59200|388000|167700|424900|839300|372300|195600|374600|308000|125300|277200|117800|152300|408700|240200|76000|495600|331300|264100|211800|191600|177400|355800|464100|178600|1402100|151000|290200|108400|482000|1382900|195600|257700|267500|345300|258400|75200|300400|1242300|1202600|1300300|279900|185600|620200|1018200|491300|171400|351700|600000|712000|180900|154600|163100|96300|114500|391300|167700|419700|10400|354600|384200|317300|533500|536300|455800|169400|326200|45900|95400|736600|355200|68300|178400|402200|54800|123500|22700|130800|875300|265800|48000|500000|439600|183300|4100|355500|81200|23100|111900|298600|299000|29200|154800|608900|163200|570900|233600|273900|494400|80700|447600|278300|108100|477100|238200|255500|500|211200|202800|334900|122900|487000|335000|342000|695700|40100|292437|130100|240100|370800|433300|310900|275400|434000|1028200|815300||736800
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|8119368|6194694|4891087|8553808|6215813|6442650||2911104|6123940|8109968|5304665|4559678|5228778|6573298|7968399|9781870|9501340|8210937|7356793|8293744|6895610|5707632|8297913|12618858|13233617|6627572|4937478|5267977|5472341|7787959|11968320|5046027|7401235|10805509|15814544|9180337|7882257|9079635|5674582|3875332||3076069|5214915|6965440|10034475|4993187|6146074|5531770|6526907|6871354|7518101|14041067|9902548|6025700|7876799|10323707|7972007|11130247|7474439|9091157|5938375|8074189|6089980|5747049|4053316||5732799|10053850|10166948|8161817|8054481|7317679|14267565|14164170|||3229190|4810129|4976289|3348958||5275557|12159949|7996567|5703084|5092418|5308001|5276164|4432632|4774047|6143649|4362591|5290111|3175825|4787085|5022073|3930213|3247686|3972359|5307091|3018156|1999672||4492062|5958690|10617821|6495373|5192781|9462590|13006210|15331833|14754521|9770045|6243102|9537483|11554438|8370123|5427466|9288244|4754035|6892578|4973560|4038156|4723714|5356514|5122436|4516015|8627245|5950200|6201865|6188524|6461413|4159137|6957769|4378661|5888042|4598792|7518708|13227250|10285503|5551782|4156408|6440795|10523826|10694837|9939843|5531770|7747025|10276406|6922899|9091460|7725194|8113910|7428654|7727620|15615941|8246716|7125444|8730034|9790663||3863506|5854992|7197608|4409285|2910213|3851378|3773150|6374089|4649428|5951413|4290427|6843458|5004790|6153958|4300129|6266146|8290378|6904707|7101793|6833755|9664528|8068428|8606324|5843470|10037477|14050163|13301840|7432293|7417739|10469248|9721531|9611769|8357691|7164861|6939879|7778559|11390401|10626918|7458975|9001104|10014433|8543256|8626336||4771925|13149628|15387927|11529272|13689949|19980958|9802792|6141223|8479582|10586894|12886442|10440140|14348522|10263672|18538284|13328522|14088974|27521800|15014978|12211495|8454718|7062376|10570521|8214576|8975634||7465646|8811900|14078665|20374526|18800864|28272550|15176893|18751136|10543838|14022268|16105929|11444979|7502031|8343137|9416502|7257037|14740270|13431614|9388000|7012650|14617166
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|2145000|2037300|3873900|1170900|2552700|1669400|||1753800|2482500|3686000|3543800|4181100|1257800|1728400|1561600|2218800|3735300|6766600|1916400||1197600|1774800|2491200|2122100|1697700|2608800|3849600|2508200|2583100|3195500|3143100|3941900|4516300|7780200|2586400|2216800|3073600|4043600|4569900|7454700|1632500|2530100|5563300|6166600|3704500|3446000|5288200|3226600|2039500||1964400|4331000|3265700|3896300|3204900|1699000|3756400|5523800|4236000|2860200|2222000|3111700|3012700|2485200|613900|3056500|2764100|3472700|4030200|5192100|2660000|2510900|4578400|706400||1244000|992800|1471900|666500||1258300|23374500|3086000|3263200|3785300|2607900|4066200|3927300||1969000|1660200|2359200|3628300|2857800|2573900||4513100|4819400|2784700|2247800|1946300|367800|1745200|1522900||2803000|2282900|1963600|3411800|1963000|2326700|2811300|1858600|2882600|2939900|1213400||2520900|2947600|4401800|5740600|2132700|2862000|1526800|3384600|2765900|1614600|2002700|1997800|2925300|2893900|3392100|3851000|6665000|5118400|6513500|23676000|7988500|3010800|4274700|4679900|3383700|2978200|3440100|2881200|5094200|5019900|4265100|9270300|7918100|13536800|11454900|3770500|3739800|2806800|2073800|3713100|3028400|5987500|788300|2295500|3203300|3839800|5200600|3170800|2339500|3357700|5643857|1957800|2048500|2800500|4456200|5363700|6142500|2363900|2802300|3897700|3299600|3312500|3457400|5732400|3698100|2851100|3165100|2946500|3380400|3440700|3322600|2964300|4171100|2934700|4373300|6957500|7439600|2102100|4551200|4139700|3598200|6315000|1348100|2401700|7675600|7205000|2335500|3821300|2357600|2637800|1371700|2027400|1658200|2658200|1146100|2928400|1623000|1395200|3149600|7730200|3274600|9039300|4449400|2564300|6186200|3279100|2537400|2170700|3924400|3179400|6247400|5331700|348900|2729200|3607400|3825300|4777500|5657300|5245700|4579600|4335100|4358300|2403700|1606600|1340000|1828400|3547000|4133600|3424400|4768200|3320100|6777300||4141300
09474|13191|/equities/masraf-al-raya|MSCI_EEM|10789500|10995970|8321550|27130730|11462370|16892230|24619410|12182000|30845570|28184420|25852810|35829168|87937768|38955860|13333080|16602620|11250750|8183950|9518990|8741590|9227030|10000120|8998510|7683030|10338000|6533780|9707920|11816670|19550920|26373440|20925380|28961840|11747090|11570500|29975440|14492660|11221300|7132700|9297370|9815450|13367480|19342290|27623070|19434120|42437128|37758888|20088540|11882760|15069110|13183950|20462760|18017620|13524550|12673960|35749032|31008040|15166570|11772750|19254490|15224570|14349190|21781060|24493700|20046690|12725290|17268410|46376232|19263310|15094000|15123420|20432880|25615680|18739460|18985050||||33777120|51180888|39844488|26906790|65687208|55518312|97984440|47176088|67972600|63930160|65728200|120730064|48884400|143184448|73664312|93744000|71101768|32740840|34359580|34303752|61952720|31802930|45047768|22177180|21492760|31717320|63955088|58183432|32529110|31046670|21118690|33888232|33337880|41077740|64043248|23362610|22739180|25400440|36854020|43259688|22972950|13993490|24757620|28273160|33374600||||||27455120|28267600|48657752|28301010|38178700|32058970|39369380|38230300|42636300|96302408|83147680|38668960|59177232|115992048|8987440|64637368|54396592|26149010|12912560|15780610|37779728|29231680|33473290|46816208|17536620|16745140|20534480|23366410|21461730|19758370|13439640|17966390|14694290|22985910||16291020|32706480|34162440|27379520|52956360||56041992|24174800|20225780|23819720|20124920|21159170|49046512|68563584|68926688|25628750|26200020|37402032|36183208|24886260|22582660|27854080|39247240|29986850|51242240|63475700|53906728|34803912|50693608|66947100|58245848|96680200|138030816|192730944|11018730|62030272|226887120|14421340|14177650|28524330|19593310|5758130|16507840|87070784|175346192|19118090|11020170|15544130|33066160|176850048|32210830|18860630|24773530|208186432||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|599600|1208800|2230800|2696400|1750800|816000|||902400|1785200|2092000|4953600|1456000|3025600|1905600|758000|1936000|3591600|2665600|947200||5873600|506800|1670800|3058400|1564800|2176800|3162400|2007200|1538000|2698400|2228400|2965200|3119600|4757600|1324000|2099200|2132800|4160000|2024000|13699600|867200|2101600|2020000|1973200|1431600|1100800|1811600|1025600|1116800||5246800|5742800|13322400|1709200|2184800|3187600|6528400|12147600|5249600|1073600|1836800|2160400|1986000|1094000|349200|1251600|2120400|1318400|3684800|2084000|3549200|1111200|479600|235600||754000|219200|391200|364800||793200|1967600|1707600|2341200|845200|3261200|5562800|4580800||2178400|1066400|1737200|1196800|2225600|1350000||1487200|790400|1084000|1572000|318800|36000|631600|2661200||3610000|641600|1906000|6297600|4095600|2515200|1437200|2876400|3631600|1616000|2826400||2129600|4247600|3722400|2620400|2786800|1112400|2126000|2502800|2786000|1194000|2074000|1965200|3577200|6255200|8988800|5742800|1822400|513200|746800|2450000|2543600|1882800|3335200|1692000|2444000|1796800|588400|1221600|3276800|2566800|3072400|1873600|1436800|2458800|688800|3472800|988000|1184000|561200|2851600|2380000|2470800|301200|1220400|4770800|729200|896000|1766800|861200|1972400|2099956|606000|422800|1885200|2383200|1866400|1504800|2178000|935600|1415600|4438400|1656000|672800|3230800|2718800|2674800|2865200|1580000|3751200|2462800|1756800|2341600|2942000|2047200|1863200|2518400|3094000|1158800|1703200|2089200|289600|966400|1629200|11926000|3428400|3212800|2242400|2046400|2046800|3720000|2340400|1920400|696800|1244400|1891200|3869600|2798400|1566800|1981600|3211200|2701200|6118000|3093200|1479200|3275200|844800|2546400|1612800|3464800|7055200|5618000|2070800|410800|4368000|2936000|4875200|2957600|8558400|4594400|3748400|8196400|4463200|3164400|4081600|3597600|6479600|4890400|2531600|5368000|3504800|4782400|9532400||24108800
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|1058873|2370171|2344834|322383|1242211|||305884|2194237|2261261|2020957|1760157|2091928|353914|1671607|804808|1688293|961384||1966727|1755307|476149|1087742|3839172|2450196|767157|1120979|287191|202750|988622|1027274|504154|555721|689261|884771|1663476|2712163|2548941|1711133|2024762|528919|462688|886148|617399|4041524|181130|236028|563066|2466566|1835020|217936|2614375|3446805|729102|1724581|446265|398875|467992|752979|766651|705508|1701682|2190108|3204104|2233550|1570509|1062074|2440500|3973048|2176992|1184756|413546|1667442|317085|100594||61290|131198|130169|||120490|638718|908943|1080265|422165|123990|1553265|87209|255820|175050|1867644|831565|647377|736008|2721484|82839|3573033|630400|701494|40008|593875|1146165|2576899|1075402|1841693|37800|433636|2329604|4232143|267874|599696|2614806|991122|3533075|2213703|909959|13792576|96492|1405008|234400|595494|498174|1323500|170919|1041680|262527|192780|2698709|476544|44931|1035221|652203|205710|355500|162409|263802|1830814|562549|265963|1464455|346300|20208|34225|2631561||337413|2291857|685211|93381|194860|100259|1225057|8938483|1138020|2059843|4716737|4508549|161031|473138|65757|2702013|263143|12020085|96338|1743150|1317819|5411836|2524107|1029675|652936|1788786|4216962|492766|208200|834212|444972|285250||652104|1066406|1641832|811349|2105770|593555|435059|1896463|29897|589039|1029690|250725|1429217|1312745|247883|343973|311300|593518|1156107|549514|2159363|689009|381177|1892874|1901783|2605242|2591956|440778|1281017|352231|583345|1005440|628487|1352338|1318448|1001923|1952087||2764100|203821|1629078|6837926|9483614|1457893|1014751|180197|243920|945763|314669|547314|233672|292810|185746|151650|1198266|1785702|1074907|809550|1294091|6218915|1675877|1050345|1454747|398400|350971|510757|903331|1515303|913433|523021|275136||165171
09484|12547|/equities/emaar-properti|MSCI_EEM|18745488|9861268|23786756|15273473|9160189|8421903|25567942|25390236|17946246|12587674|17117780|11991410|21223206|27925984|15860522|30991592|41175844|78973568|32779792|61356112|28389984|38908384|19604570|36113244|38555048|69690432|13935574|13185084|6683704|25444420|29452798|17848094|28379056|34066868|9315527|25594514|12200652|9621316|18982960|26006970|15032249|43824076|37806828|50634292|11125859|10324791|7789558|11401993|21871280|30832160|25654564|50794736|50013420|45561400|57253536|116778016|80895024|87782896|55776360|32247224|19125096||16614905|20453276|12809828|23718216|35479928|23035916|32648408|33906504|27556168|53216772|17176774|7665053|17006136||||10951456|19157602|31717332|29213864|24428498|59593888|39714768|47145084|81061136|71882416|62570340|19519276|27351208|52641124|46817892|29784416|13504051|23800002||22407124|13713639|6747580|7270511|8757946|22976120|21745760|16568645|24878340|13893691|12989184|12225274|24265392|43760712|34766488|23365858|39471888|56374556|56081312|58096984|64471876|40524712|30191734|12168678|16717090||||||23956870|10743286|24575392|35991668|76890368|15075336|70245360|57966176|23275170|27189208|53057732|93676456|84661824|80786856|51270392|64187172|76885960|45822072|28040224|26331840|43628244|43872580|43131208|34604480|27083602|44656108|55914360|80419360|80029216|90023832|76711336|67704272|78148416|114421184|58636172|115416216|64166644|110178976|115911696|76442128|100723840|87400272|52008636||53477424|91212144|12020216|38509348|24122100|5735666|18323468|23448408|17015114|2233787|4067192|5765392|8142366|11939654|16027016|18323276|9479524|31115848|3182725|6963217|8738393|5772277|2832955|9915651|8457608|33340900|26220630|24501392|7708471|17499228|14838469|35703928|8865143|10705016|36025440|10861732|11752355|23382836|40697656|17634522|23227736|25808236|6672143|23646760|13966802|12112609|57057264|41009956|19257490|21403684|43237712|46996212|40929668|31757108|30108292|91956136|20291404|28817596|25869040|52417968|57442176|21200180|30820392|65642568|63062296|42489672|82857536|32732784|66587508|66016244|183499632|93899832|93189744|74012168|98491144|128545728|42685444|52475072|32327294|46242316|42643036
09486|941317|/equities/aldar-properti|MSCI_EEM|943236|5138442|9078370|3043048|15766467|15658865|22658886|4225355|3716789|8935746|3627934|6960514|2888408|2876592|9223919|11858816||14062735|2764573|2223522|13183037|21392920|12844249|3624500|6806760|9646023|4496827|26531640|1945726|1388000|6254661|2618551|7700252|11710200|10307123|11935380|2085131|1130299|8372393|20790612|25312024|9236305|1349945|2922274|5061881|1043792|2112794|672507|1296322|402923|408107|1327667|2132216|6703402|5336727|8370248|3574154|971983|944975|6259920|1094456||10952946|2596953|9628226|14539377|6129854|4786136|4518384|8394042|6647109|4734483|3801358|988512|8050507|||6152739|5693560|2928355|2587692|1485641|1821787|2107249|1369414|3167167|2232902|7314434|472791|429500|1226146|657235|1126465|1607786|1882969|1010900||921764|544652|420825|623030|1450833|575328|2208087|1023554|960290|788611|726326|1211453|340485|763652|1261637|2851535|4509058|2305309|925948|1419443|1755997|5726285|2861391|2198610|2001863||||||3707163|157285|1823944|4712611|2127088|2020922|3734906|1148967|1516990|843847|1218553|2223179|2299995|976550|931541|1224975|1249437|1871986|1749059|702619|2389472|5987767|1451711|1095744|399310|5238149|661747|661148|820150|1159996|4557031|2987463|1832640|2531099|6646657|1092890|1779033|1101128|2427179|2444529|7902722|1222809|1197925||376114|968188|1439612|1909764|1184785|764428|4686752|3546728|905081|15214961|197681|189810|720513|677990|408165|836067|335575|1085010|450191|598026|917757|657718|696714|1541110|2003314|1210870|1462016|577500|997070|1402780|882088|847920|790221|830543|1424897|3744504|1254108|5702852|1689856|1137657|2110247|2449060|1824659|1001178|720059|942289|1294704|1780989|1271347|3520478|6156936|6383495|7700926|22653046|18971034|14681547|6786665|2531987|360343|1558736|1588373|212014|315635|449950|453285|255785|649992|492400|597200|424724|2389251|619311|657243|983592|492140|1313453|347436|661968|285768|399378|420162
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|72344240|56483828|20626184|44057968|13872152|10622844||12543591|10924478|31625772|100282872|13511706|48251400|60884624|21156884|30969144|31786056|29890358|32315540|12985914|38367352|200687968|77812960|19126988|13413004|27584100|18306816|6660555|21869822|26065056|11068564|20424998|14637759|14235052|23373592|13826070|11326092|19005244|10141992|16733916|9761322|13978219|11544225|9527049|20363508|17356548|21781282|31926236|11385507|3056310|29708932|24458696|21992352|54667104|33679756|28372792|18016572|23615252|20405922|62674572|37584172|17076192|90632184|49665780|68742848|15930747|90682480|38418228|31818924|45329824|37275016|41964096|72132584|12873049|24637936||85406912|47347528|54712024|115704728||62773508|73691112|14855392|13558367|48452152|54201304|23555008|7540558|19058188|47202272||28173684|3962931|6208502|12362954|15629734|12581464|62000584|7409511|53076616|418122|14706722|7058092|7325288|6002746|14809389|24928628|5785662|21163768|3473721|19334054|50620876|47214320|68430536|15960815|4862843|10490923||2195780|4709437|2722029|14733786|12529393|18042140|17970488|3285740|22693924|13322030|11951404|7538729|948441|10693190|45123840|15611462||12431123|6523199|34732912|19627128|18801104|11196479|10781384|13524583|34884340|12932238|16846212|42315492|7797427|||18215944|48778072|14577256|23915612|3688156|60828360|208208672|10805743|15035038|6080707|9923025|5519731|5306657|32456088|5474716|16996624|13758894|14235490|4459503|17812504|5443619|9371118|10975903||727231|1040798|11593001|2377305|11126628|3549201|4706813|3913788|186948832|5087665|2257601|4212331|7589691|4713840|6029791|9775962|5424636|16349240|15450433|2983150|4962369|1898133|4882348|10978739|17862852|7604884|5800922|14471235|15273602|2562555|16305452|1300610|13298180|4133359|19290000||16110079|9375114|16872598|5735613|7264672|5752833|15142283|23430776|28633584||11067375|45168656|42572752|23219690|3200038|7278562|21014708|14518908|8920618|729292|42005172|8293147|10941805|12940542|16647673|4442754|14563525|5810704|7644686|7594880|3541511|10167072|16986742|51251860|11790908|11449979|5685644|2888298|3460529||2166264
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|6282547|6028609||15965151|18320380|12623247|27756800||9279405|6677993|14195338|414830||4394487|28072768|4832579|14698361||12302426|8310171|4056224|11214951||7266311|6475420|7173265|5126253||2648903|13523655|3259518|7330280||5574037|3739286||||6670235|8647463|564091|8103725||4157993|4652300|3547379|7589065||1645751|994429|1142721|2017935||1180521|1474198|2052827|2346504||1183429|532107|372184|822876||1061306|1869643|1654474|1445121||5914237|3361287|1706813|5553683|||||||5007038|8481725|1017691|1357890||924645|1910351|2006304|8964401||2049920|4620316|4463300|9034185||3814886|3986440|5638006|4652300||4588331|1276475|2736134|915922||1064214|2137150|2349412|2890241||2834995|1381152|2282535|3111226||3541564|913014|2829180|1599228||4431316|2236012|3858501|3506671|||||||12468164|16370281|6042175|5765945||5251284|4346993|4646485|2215658||2506427|1750428|1392782|453599||500122|854860|2201120|3239164||604799|177369|1703905|485584||2349412|1317182|2547134|3361287||1468382|1549797|1314275|555368||616430|314030|171554|302400||889752|799614|212261|564091||907199|299492|764722|1503274||1302644|494307|1006060|200630||1956874|645507|1267752|828691||596076|1139814|1352075|1075844||4009701|549553|596076|849045||1139814|1413136|2317427|2093535||537922|316938|1622490|1020598||3512487|1421859|770537|508845||2858257|1663197|2238919|1997581||1840566|953722|4306285|3814886||4611593|1421859|3122856|465230||508845|660045|761814|811245||2971657|7211065|1200875|1538167||1032229|375092|709476|1075844||1511998|633876|1389875|1581782||1593413|1038044|2320335|3896301
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|4586250|4699500|8780000|5445750|3718500|2439250||3118312|4767750|4561000|5284250|4436787|2994250|5233842|3084500|3092250|3408500|7423750|6772527|4551377|7586250|3962250|4354000|4209000|4114250|5510500|3484500|3317250|3705000|4414750|6238750|6103250|10364978|8462000|6426250|3796030|2792500|7534750|3920500|3846250||1815750|1585750|2603325|2283752|2558445|2289500|2795500|2562250|3413250|2237250|4968250|3524250|3636750|3940750|3988750|3762250|5848250|9768000|8517750|6423500|2140250|3561000|3508750|5516250||2094000|3050250|3061500|3536000|3589500|4414250|2527250|3760750|||1309500|2953500|3406750|631250||912500|2530250|2611250|2779750|3363500|3682500|4289750|6085000|6402500|2985250|3164750|6166500|6427250|3813000|5116750|4395000|8302750|13141500|3265000|2875500|2091500||1852000|2905500|3857500|2440250|1482000|2263750|4759500|2218500|1898250|2167250|2259000|1913750|2091500|1797000|3905000|7583750|4151000|3179750|1890000|2948500|2763500|3097000|2817750|3200000|3437750|2669500|2818000|2558000|2827500|3950500|3773000|2534000|1463500|1047750|3006250|3789000|2895500|2318250|3025750|2694750|3775750|6981250|7066500|4825250|3416500|1670000|2898250|1600250|3121500|1543500|2682250|3517250|5377000|5581000|3071750|5874250|11430750||5881750|3036250|6478750|2464000|1532250|2390500|5110000|3563000|3112250|5422500|2404500|5676500|3807750|2218000|3263000|2446500|4627500|5142500|2933500|1547500|3610500|4128000|4969750|2181000|3089750|3789750|4696750|4382750|1460250|2925500|1841250|3437000|2244750|1457500|1906000|1570000|3940000|1383000|2593500|2053500|4782250|3549750|3285500||2848500|5396750|6457750|4447500|4657000|2235000|3347000|2362250|2865500|2909500|2962000|4301750|6905750|6162000|5601750|3891250|4669000|6189000|3255500|3719750|4325000|6596500|2722250|3537000|3132000||3872000|5171250|9046750|5525500|6690000|4804000|2430250|4152250|2966250|4815500|4118750|4066750|5424000|3287500|2313500|6363250|6059750|2542500|3227500|1217500|2617250
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|36575|26745|6697|3770|72740|88596||41632|104793|44890|79369|48353|130547|57283||14841|1458382|60108|122539|118029|177602|287897|70644|20981|18350|35982|85349|312819|1798346|130627|562387|84085|77934|306327|186224|25355|243508|457981|63787|1980026|192956||126834|362756|58183|195701|335509|157133|91432|22895|33681|29672|102390|137655||31301||817172|145309|166929|218072|145628|80303|70257|1251598|63912|40892|272052|631437|152269|53068|1207414|230670|58809|59401||269398|155720|70109|116058||84062|31608|787625|139033|187853|559221|120592|553343|359475|348734|148647|51770|308867|158807|67523|107766|98688|1053458|878567|713495|2068508|188320|232857|103369|105818|703528|633909|228802|160299|371321|160766|241184|799813|1844102|223494|76567|99405|35276|448515|139910|280197|65860|||203982|78162|89279|58912|39479|436646|130331|107971|134431|246765|613166|597049|219086|1244911|205201||153169|51303|73959|164821|248018|218015|394239|141881|166746|122836|77649|125661|132176|257564|454382|881973|221387|369590|438344|133281|735706|853576|187762|115717|63513|174743|109452|178661|120296|120444|73503|39263|104759||120193|122164|211523|93699|111035|34331|63308|72193|170801|18635|26152|25435|41427|172214|144113|161905|71806|206283|113028|57055|65507|114589|57602|43796|29683|46393|274331|11538|8189|36062|32998|85873|24318|38876|26073|17211|387029|67830|317102|54686|67147|1360207|185279|302477|241879|189277|67580|202536|243143|299766|160402|376447|229076|506015|53239|213881|1100353|184630|466011|1145642|253076|276438|1219157|191065|242653|266414|400424|72227|656633|411667|849066|223927|48683|124840|402668||99792
09498|27014|/equities/asur--b|MSCI_EEM|846400|786000|1193400|364500|940800|404800|||182400|381200|727800|2830000|226400|228400|95300|211400|85500|956600|633600|437500||392600|352400|386000|79700|232900|98100|732600|1712100|338200|952100|365400|338800|499300|1340600|648600|1501300|754800|1571300|687400|321700|342100|2588600|1736200|877000|295400|362800|1537600|2150900|419900||907300|759200|3855100|451100|116100|198100|279300|901400|1593500|3545300|320000|278300|651500|387400|61200|342800|581100|530300|781200|236000|192700|175700|225900|9500||117400|172000|131500|50500||57200|157100|173400|235700|127000|176800|206200|149900||126100|89000|588200|74000|117400|352100||580000|616100|92700|338600|166400|25500|62300|141900||109300|26900|31600|303700|165000|123800|158400|120300|337400|152600|66800||95100|458200|207600|128500|74900|63500|302200|80900|272200|133600|296400|131300|73300|209100|265000|212400|175800|85500|12200|401000|212200|116600|284200|247400|185100|64800|86600|22700|272800|336500|1807300|346100|150100|191100|132600|511300|682400|84300|9700|72700|38700|80900|4600|98600|376200|84100|141400|117400|86300|58900|180764|125500|73700|165500|165400|157000|133600|97700|20700|43700|83500|44900|168200|29900|183100|182100|178200|184900|201600|66600|163200|182600|100400|24200|116600|164300|136400|54200|34700|61800|27900|173500|42600|51400|102800|139300|113000|280200|131300|115100|65800|19700|67300|64500|100300|254400|18800|260100|11500|95600|77000|273300|344900|130300|271300|48600|129400|118900|126500|196200|219100|157000|8500|168200|105600|263200|212400|193400|83900|143800|34500|35200|402500|266900|236200|75800|223600|123500|219700|176600|154600|84600||505100
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|620763|1720844|1991793|2329788|1055098|||1348417|1012398|1136943|1379279|1388157|1535046|2182007|1410230|1475547|2939124|2254931|790693|1128191|692223|1047595|520326|1493744|672445|619837|1503273|1744192|1966933|1352128|998840|2261154|1838790|2464680|1495347|621466|1499013|1514605|1348570|1994469||1523277|1797167|1835504|1614729|1483683|996529|2450384|3454043|1959370|975322|1027409|1371077|974567|1379668|887895|948574|881367|808655|841327|1491420|1372279|1487882|819867|728683|753966|1477965|1154168|1840912|1366600|1917762|1454823|1670127|685233|509381||857882|840617|373260|||704366|1203532|602593|973890|904589|1551102|1410261|1200457|934509|1131686|1043358|654088|2218457|1428656|1338143|1907046|2989538|4387690|1414092|657610|1214479|650367|646963|1193914|773078|789956|816779|586265|819907|562091|1079236|1484260|909199|1225181|878012|1398822|2859093|1206654|2150251|817677|1333734|688615|1114614|1423217|605727|1176666|564727|509038|956417|787496|1129755|1374385|510629|855378|865478|1048526|1895993|1623353|760422|1138206|551984|868446|1617335|565600|1706400|483617|540323|862394|485957|1334946|553675|751764|1197211|1756519|3298834|241041|581056|1374397|1392470|828963|676694|1084688|2328302|1217337|499962|943331|1382143|446482|1281805|454036|1323651|367814|690996||294826|796052|691000|378007|529783|317937|224884|390497|424363|311333|822118|864115|713167|928743|1403251|652299|788941|1224638|913704|424529|998004|331676|625077|615161|501881|140104|514205|311579|1723568|233617|846947|780963|535407|628638|1466190|594753|516056|641424|1066363|1121456|595247|1302605|771990|1372038|1247001||1279174|3163847|1384573|1308774|458728|829305|1126136|1885062|1985399|354227|1686930|1018829|2113423|2692235|1909274|1588439|1795237|676944|1468735|1044620|481179|959371|1160371|928919|696409|2462046|1359013|1228070|1252867||1018671
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2773438|1803117||6754048|2574790|3292981|5439912||6394953|9737596|8820757|4618577||3789602|5245084|5199242|8094926||19738784|14906276|10723198|9993547||6009117|4996773|3755220|6314730||9966805|1684692|8503683|6448435||2196594|5653841||||3487809|5504855|1787836|1283575||1803117|4423749|615046|1195711||1188071|2444904|1875700|668529||4198359|3697918|3678817|3186016||3407585|1268294|3522190|4545994||2120191|2188953|4225100|2532768||3636795|1940643|1615929|3331182|||||||2215695|9714675|4985313|6956517||882458|1226272|1298855|3270060||1933003|4580376|5688223|4324425||3388485|9298277|30561|||3178376|3946228|2746697|1394360||1570087|3216577|3644436|2288278||1126948|546283|4354986|6391133||12335307|2681754|1482223|977962||3587133|2017046|2272997|542463|||||||4022632|2674114|4194539|3449607||5103738|2784899|1600648|1497504||1123128|2972087|966501|305613||213929|974142|183368|599766||840436|932120|1906261|993242||1906261|1528065|2700855|2907144||1795477|2689395|2926245|3480169||1008523|1260654|1386719|2150752||1321776|1054365|1635030|393477||1321776|855717|951221|1696152||5791367|1680872|1600648|1317956||1329417|1699973|886278|935940||1004703|947400|806054|1104027||267411|1520425|634147|1226272||2395242|553924|1512785|1279755||1856599|699090|389657|343815||416398|424038|752572|2127831||886278|1306496|832796|1249193||2540408|844256|1761095|1753455||3598594|2972087|2551869|1253013||592125|202469|233030|359095||897738|2318839|1356158|1371439||1770455|1612300|1950576|2425040||1629873|1928610|3000548|1287204||724876|1467325|3518944|3075232
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|594143|906522|60250|32277|20338|242575|||1356|16235|5190|242033|327509|725840|798404|100459|92962|145067|666063|326028||37007|116625|335901|30205|93207|388629|161466|37887|57659|215369|167737|310262|163024|238077|14941|28682|71679|109315|55864|84104|22595|617435|221919|276962|242970|21296|24607|7071|707817|45180|17401|211783|2482|127678|42399|20174|76064|131084|58117|14017|22412|124176|62341|112446|98225|473653|57984|370365|173317||88104|19069|98295|1630|||246941|53790|91725||527452|680604|839848|838630|361574|918487|692484|85016|660417|647239||135480|136735|61655|40491|185419|669024|439671|954168|194744|54196|36971|94865|126667|236910|55416|60961|258198|225335||295625|120781|113165|263152||37006|177013|25750|236734|95678|1940448|47212|49162|150050|16980|265640|97308|25146|4239||13569|92232|250907|29112|11380|187702|356808|28842|26210||106963||19569|359877|183287|53234|285429|72219|140051|26695|71679|214901|368065|418622|102941|106534|10842|147993|93997|1438|51521|74443|62592|410063|35872|72449|15287|40505|6679||77350|116492|82362|158766|7108|193769|279709|821947|52897||389613|65800|33135|43524|32616|137267|91820|117335|43567|24383|17588||10483|102571|15271|3216|15073|149878|49079|174274|24832|49663|7524|155148||81768|36679|195757|35200||142125|258410|301095|159994||83124|223554|547448|1216657|467001|430937|781493|398094|287522|451453|757656|311620|336170|79903||112187|114698|231253|326342|366280|1239300|1292453|575623|198339|513404|646246|455865|178296|191870|114319|155648|677698|67341|51003||20050
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|1901735|1698527|704299|485645|585679|||350605|811220|750054|484056|815306|618602|240652|637776|1515623|1842829|2072874||2317620|361359|471112|1566182|1580511|1220030|1338118|973895|1874121|1322355|514906|1465512|680872|1003167|2403074|909242|712143|1083574|1057152|1127677|745437|1049599|1228173|831667|2363829|1681237|2930532|2678306|1631174|1455065|924519|946457|2294670|1118176|555155|598632|1149891|1245265|983920|1102205|1706066|155652|947973|786819|1991576|3515469|4073621|1098945|1472791|718047|570623|101322|131555|128768|334839|98047||47085|114045|24317|||315410|316978|348915|320798|203936|1241947|1566452|505201|137080|76017|189677|189040|216003|400864|612884|419369|1581742|1904193|1175911|1360944|1656395|732927|1202608|354405|502884|167563|585809|313261|884584|812702|896535|1416303|96162|407424|360877|751468|404070|790250|176028|634039|827558|870016|867371|527670|8103483|612047|4253871|1192567|464840|41878|425697|160772|76510|149640|443348|604160|54154|81620|174192|136752|216735|490726|520499|363516||998710|4198207|380397|2571740|792874|851291|101196|958930|2508197|690381|106364|296848|280550|789505|838401|712386|340863|785956|272691|218095|367624|184610|165882|481542|1599477|840988|1809932|867479|905271|144186|686100|214179||1500884|291391|182094|765977|1645825|34885|166175|1116387|757527|1101570|1066874|333450|1991118|1066083|772431|284687|914856|992313|2103890|99952|124844|610643|1153413|206510|1246159|2663514|133979|2002171|2258362|633407|1082212|1763800|2051687|509418|324272|750601|1116324||788593|92234|591393|304832|1439684|1805587|1845623|687442|245845|363243|438737|1445702|120209|898168|827326|600434|87028|1250819|577013|409903|175261|893897|168756|380002|344100|275693|786532|777421|71865|1122999|301603|1385518|221211||838138
09526|13192|/equities/qa-comm-bk|MSCI_EEM|2076223|1503742|1436357|1124397|1439025|1653760|5135565|4985706|1418421|1127981|2915296|1935740|1918640|1569036|651112|1985647||2013476|6040351|2133117|14358482|7520304|9586316|4504877|1830453|2409921|990245|1986144|2176991|930764|840785|682884|2553390|368117|1630190|1660389|1167695|4672014|1040928|1420631|4733825|4481148|2710554|2807321|4274853|2257594|3780945|4336007|4168969|2725643|2214934|2171855|2667754|9062169|5751283|6743599|13827009|12758350|10219114|1021778|783194|1533085|555699|2071943|2620297|584723|773300|405621|867539|644105|353127|1047796|967233|689194||||5427598|3572918|4778158|4557411|4768085|2470020|3782995|573854|1356909|1219691|1969343|1753135|3689274|9565095|9620854|3733427|1769857|240594|3762829|3069753|1591810|616494|781303|341442|189811|641537|1334892|1251005|249532|403949|60715|1318330|863498|1261595|3013636|526814|826372|383067|2383067|1977525|239917|333180|486742|499163|1211450||||||208106|311044|559501|512242|295198|199247|268184|297029|391905|798383|202392|102778|1370943|365409|107138|775212|1088525|881932|646633|460564|640601|597662|1227355|1192160|1181311|2839889|1257912|1013496|1432436|324660|2414082|786220|570649|977604||1456443|2116236|367778|976589|1139785||513198|1905860|854938|1656865|2655273|629633|2620914|1863319|1097324|1549408|1185193|916251|1316458|1023848|622725|581677|374487|1899370|1372596|1038738|2183202|884560|810427|627781|1097384|421507|703069|4586754|4352808|3158418|5021658|3581040|2951785|2563244|3016144|6078472|7137396|630130|913046|1036389|1818867|4088824|3291137|3506569|2886411|2819245|893657|652864|1260301|2178862|3257335|1781900|6728172|1553111|1281263|1170024|1364514|646773|1336584|817016|1843671|4655890|3047816|3700302|1954353|4065991|1786359|1125592|2085917|785006|992077|1031492|1391527|1132539|2199506|523589|556475|1145897|2933550|413504|223912|682844|4239479|3721523
09529|50545|/equities/komercni-banka|MSCI_EEM|94825|43225|82620|62315|18415||1090|8015|9850|13755|14765|3990|4280|10315|7595|35625|20895|10525|5345|4030|14270|2955|8330|23410|16910|14720|20725|7555|25945|27990|13495|33720|13830|52385|48655|18980|37260|41090|68065|51505|20565|11540|18980|57050|50175|25505|61045|68390|96670|117340|26185|10580|11695|8355|6740|5670|19600|11455|4555|12865|2980|5465|10690|20965|13540|15980|16965|13370|9515|29870|14505|12230|17500|31070|30290||19550|13555|8355|||25190|17185|11895|21695|8900|25030|6025|15565|7895|17175|10430|7305|16760|22200|105195|27295|23705|31950|50805|8610|14215|31565|23145|68120|90280||41310|26680|16810|45430|43230|49490|17675|17765|11350|7975|17000|15615|1560|6935|40090|11430|12700|11135|6830|11615|27065|26040|14280|22390|35945|6390|930|12815|1175|20895|15080|10560|17075|11020|16240||15850|15050|13040|11780|15960|14320|14240|3650|1550|25585|6515|3570|15595|29315|8935|1950|13750|8815|1790|5330|10490|6935|8315|2755|6165|5170|4805|10330|4250|21880|3735|1350|3565|4040|5770|17070|6165|5840|6380|11425|10715|34395|6445|8960|24415|4175|9025|5755|7095|26450|7275|16315|13265|20605|6300|10230|1920|995|18355|||12230|2465|6835|9270|2905|7210|4480|13950|6325|12260|15600|20645|12570|23825|17485|37395|30815|29885|32830|23775|7500|29565|39415|3780|15390|6310|10050|15445|39390|31755|45165|68135|34275|28260|13800|13990|15050|16005|11915|14225|24600||2805|13255|8560|9595||11185
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|37328000|5452000|5136000|2396000|7184000|5456000||3248000|4672000|8016000|8436000|9520000|7728000|4240000|8928000|6984000|2648000|15384000|5964000|12196000|18324000|10956000|12984000|13876000|30524000|10572000|19080000|15648000|18388000|18908000|44072000|21992000|10946000|20596000|43912000|8100000|11828000|9832000|13552000|24372000||11004000|6788000|10777600|27089800|33822000|120692000|22388000|38512000|14324000|8292000|6820000|5536000|14344000|8264000|17560000|5412000|9808000|5744000|6536000|23784000|34912000|11472000|13864000|22948000||15112000|14524000|10476000|9984000|2904000|4888000|9028000|16080000|||9028000|17896000|5764000|6580000||5268000|6404000|7828000|15728000|15328000|4784000|4704000|5576000|17788000|19256000|3508000|7132000|7024000|14100000|12712000|6888000|4980000|18472000|13700000|9472000|4664000||6080000|8920000|14020000|13396000|25152000|32804000|27412000|15936000|36260000|21252000|17292000|1148000|1116000|4832000|1756000|15208000|8572000|1772000|3728000|5016000|11036000|8556000|3844000|7964000|13908000|5692000|16648000|6096000|7916000|7088000|15588000|11664000|3872000|1740000|3748000|1916000|4272000|3768000|9796000|9668000|12116000|34852000|13220000|7856000|6212000|7740000|11532000|19368000|21228000|65544000|51844000|16608000|23012000|42512000|253280000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|894752|1283827|794573|1504412|855258|||261254|314040|406169|497497|471573|633900|2296483|1148012|619270|1779217|2727693|800760|1132714|806411|531629|325216|425883|662731|1011779|620487|792570|707514|559229|687173|970398|1075623|1315019|630662|222094|183940|516219|843775|1447182||455395|698524|741183|468749|450679|543295|852542|626043|1197777|649042|1173373|2003786|1032816|500746|480685|404085|215416|659402|934418|515746|567940|439908|411456|599093|362715|345882|342285|1039400|517748|962355|726118|686167|341848|335343||138147|337127|237389|||429226|1482175|1764610|445000|585217|786681|583063|965033|991349|927454|662433|502272|954351|524782|279831|858775|1227115|885021|634149|742510|383576|291808|1110154|610502|447906|476714|362438|902370|995027|209384|1060136|384022|269539|697280|477748|746283|389279|441794|376410|285216|624831|547993|319353|627846|807913|577300|1243037|478772|414635|656754|2119804|1242845|782566|722908|289843|504632|1841008|1717034|2679526|1755947|847801|3782953|1187221|1124556|863165|741533|756967|763589|596403|614905|1628690|1530405|1171942|956591|560073|266267|281737|518172|565783|413507|568518|1078296|953096|1675379|1180414|3334389|1085164|487718|374266|555907|836964|361280|690621||629714|1055012|302383|332632|341775|208758|586306|489811|792750|697649|376373|500017|2116782|435513|1817089|755924|1049193|1078393|162450|292005|626566|598044|766721|675805|1015219|1042163|947303|784229|1007908|583763|342947|1326122|806703|529761|979021|541093|273147|411571|1204772|552485|451530|1979569|1279014|1100082|1076628||1099666|1096286|1108914|541496|965196|1467665|2173928|1355719|912592|564913|1496441|649805|1992085|1952970|1510501|951899|1633774|795432|678898|1583136|381193|608080|1736900|538423|671493|1491117|841453|1130996|1438465||646947
09552|41434|/equities/empresas-copec|MSCI_EEM|273976|500218|406908|512379|291075|308401||207805|289872|234187|351705|325774|591897|358492|239798|433042|171000|459525|399645|530829|376490|450665|219296|520239|234457|468816|496495|558110|338776|861526|487062|195622|360491|912837|1044538|260161|188353|428962|636557|484652|1228899|353311|556770|236138|194040|122346|230341|603080|741113|1006628|196711|602477|1099532|624323|437878|322847|322591|425177|512428|626242|323425|170464|367882|307650|359221|93075|443528|461273|565888|570695|414746|279225|322413|855860|1856236||290200|1391360|194396|326420||137656|788350|738870|500266|878395|485533|438745|322439|190350|145419||20117544|20432740|141909|239567|860376|890361|720733|456990|237082|224148|338040|365378|514210|241023|717029|1745887|245268|725031|256513|292555|484686|501548|796765|890534|262270|126539||587790|297008|327101|240931|420516|455013|158593|422255|429666|798185|260385|454404|335094|497745|416319|554967||1081473|260144|587934|160037|188357|526973|361885|402164|126052|300905|253788|285691|192096|||112601|486558|91587|275131|123252|82293|94708|93352|188394|133231|342350|377366|327700|209194|104167|200793|96147|327267|139772|268065|292928|165082|960976||97069|313191|1311967|1679385|575766|132731|381768|296266|308842|130698|310139|180115|55812|81436|307267|369530|74640|88059|213818|111772|27960|46219|122125|623103|306800|181504|803571|148845|347634|162445|256440|382201|347054|151234|162086||134734|396180|427315|135985|183921|176807|475715|649951|492369||336833|223727|233807|642878|205346|179755|335251|713156|371635|98843|255002|564868|471033|610366|333812|687585|257155|478842|590123|152761|190006|194731|521251|1683811|346053|1162672|2117162|183984|118646||207872
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|155383|487874|152963|2090095|800048|7332|25280|144002|289239|163480|14491|380089|114476|432352|303434|1173521|1167398|58583|147532|261317|132374|564480|273266|268748|338935|30044|81641|668241|323381|271093|548161|74334|164665|200586|178910|166492|317728|252183|250356|228359|462594|422749|620520|233914|187205|153334|337453|108773|38833|370065|223866|126918|1259829|668414|253763|43919|50362|410281|76284|92899|215620|314815|1482633|68162|467310|36265|55275|163283|59891|458916|37105|23897|178466||||48585|48782|544779|21157|63150|181255|366115|4417684|163456|351451|414429|75593|46511|933608|38364|63397|1466636|118080|193747|1772959|1748469|473259|103613|64385|170516|314321|500391|52041|18490|688683|125807|88233|166245|41154|131979|40117|245443|28464|813281|95960|521375|827451|699274|726282|116302|35179|895416||||534238|926078|101366|193031|378558|173997|119191|606868|1779526|153013|172072|128251|46461|61940|308174|314617|84727|183452|138990|181428|91491|127041|75864|366980|482690|44733|56633|121240|31970|644418|129979|1201665|278771|516240|112575|248430|351229||457163|499626|38265|2484453|202635|111316|19404|768966|239987|35599|63348|106501|1010855|87566|201869|402801|50387|366708|73025|81172|613114|132127|492491|262971|334417|31575|25995|241641|287659|275339|34562|53201|115019|27057|70803|105884|66088|119857|100749|108180|40117|165085|590599|50066|347427|45178|72285|220706|160839|430031|107020|1076030|1223834|168023|2919768|605264|486171|36883|267711|254676|22465|56435|76704|205375|205795|1734051|113908|333207|128523|84925|92553|2606434||162394|1484189|3685155|252059|189600|80012|89714|837030|346069|544977|1041936|231988|129411|111982|321061
09559|41493|/equities/santander-chil|MSCI_EEM|88996544|64035752|38252736|34809532|38276800|77245184||46193060|178739840|28219764|55225312|43382576|27898316|27773162|27359274|21260752|67256696|236599472|182231280|196934592|109376376|89682672|72484192|96461432|44802420|39513976|53546824|95657120|87047608|105880192|95090528|123478240|232077696|147050000|165414352|47129980|35335240|93155544|157400192|78781064|25062250|120866240|46674076|125585256|106568144|64824248|70691976|42746500|48680092|28440006|28559480|48541312|59161752|74683480|45498956|81780376|84173672|177050224|85750624|102404584|78756352|101690024|137395392|110437616|92510160|58991180|82834264|112823184|203244464|186036528|110762560|143547232|140195312|215991440|2147483648||2147483648|157824112|121920704|111250496||42466812|68499304|113760920|211884816|115142928|164537888|247951312|139610992|96527664|251077344||1033200064|2147483648|670434688|41916852|51380636|181587872|123774128|37492240|116838848|76221152|4798644|6402284|15194839|46544104|40843036|18269546|25221812|55897240|8714540|15760704|19989854|53197164|33294320|64712340|34190932|86346152||56892652|8811983|17155356|17296984|65327808|24308420|7799497|17351918|5217954|57289484|21858384|16005100|8365640|42827224|47328396|20355104||6262764|36489136|37225436|8693934|5541563|32855568|15183025|25387004|43622580|29071782|18951312|25791248|40331588|||20830764|19411148|79377832|35350924|8885632|451000|9306920|15947121|14208568|9791120|34941076|69076704|181937312|99465664|105035072|175093072|36231752|55963112|21850458|12902697|137354384|56253244|196912144||147488112|283175776|62765628|95245856|32624106|65161932|55775748|49467384|27551298|27437730|24637940|66270116|23224224|370409440|3803188|24294892|25288268|21489392|50738400|29491478|11839124|23503022|4190185|14496510|10442247|9100677|36623800|16313607|23003296|5385160|27704796|33351326|22805482|14696092|33030786||7156879|28682612|42657524|25801880|1973951|34594608|14134355|22729756|18428900||35263812|26996464|18953256|12593051|47420000|27170628|44169448|62108544|14178851|25039404|20376510|15491679|28504048|24780212|64578372|10949837|39132084|24351652|24980332|10113866|145961728|14468985|1964684|78582648|21953256|22007792|23118276|4753578|8316650||10027402
09566|27153|/equities/mexichem|MSCI_EEM|1368639|315816|805907|1187193|2597920|571149|||949318|2667754|1978447|1600590|1277292|1139181|1158511|886030|457356|547767|845189|1242063||322363|1026011|642231|1055005|1780166|484479|2407121|3144440|4788989|4610348|898500|1709084|2602596|4541761|14893221|3672566|7373814|3607407|802477|425556|2024276|1969094|443015|3488002|261569|1382045|2755048|2624419|881042||713313|1928253|1952570|375051|1916406|707078|5344238|22381452|7143733|1150093|8042857|7447390|692113|863271|265934|634437|458291|864518|276222|663119|957112|578632|361021|418697||670290|559302|456109|413709||259075|412774|244110|514409|1294439|605443|2065117|1007306||1933241|1318445|1738389|10492377|4005529|4033275||880106|1901753|525009|953682|642231|1062488|1541667|1161316||191734|1993411|5861453|329845|372557|240369|3617696|717366|394068|418386|744490||767872|1127958|842695|646284|373804|623214|914712|1002629|6560425|874806|3364544|25513420|1331851|1631455|15217143|5337379|1043470|696478|871689|1648290|696166|3203675|639737|781589|1908924|2648737|623526|197034|907230|317686|4444491|973012|576761|625708|720484|3060887|1408544|846748|394068|597338|3374832|4372162|785331|506926|502250|444574|817754|629761|557744|111611|632879|610432|321739|765378|780654|366010|1593108|226963|467644|492585|658755|360398|31176|625396|1016659|2603531|908165|267492|3285980|883224|906918|850177|1046900|857348|760078|683072|938406|1100523|1180334|935600|795307|1296933|1097717|404980|4617207|598585|5674707|1728413|775978|1252351|937783|788760|779407|727031|273104|981741|328286|1091482|1158822|757584|482921|24317|1136375|2238145|402486|1419144|2598855|904424|1570349|664367|938094|1643302|1622102|1388592|818689|985170|612302|200152|688372|1354609|3338356|1837530|1290015|620720|1789207|1263263|5139722|2004011|1232087|3800700|7371008|6703524||3790724
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|4014441|4015255|4016220|8031454|3853541|1946897|1562407|3467487|4870240|8641260|4825569|6289151|8488356|8919609|3752440|5075762|5323205|8358835|4539408|3365739|5330570|4106812|14677087|9580652|9656094|22975174|3382092|6115360|4585205|6599295|9539012|13407149|16070803|18092980|7934408|1857934|2564128|6948874|9058037|18566952|7927782|5563159|22620434|13247391|16042033|12073211|15743756|4667165|4992438|3907437|1005554|4019784|11695816|13209353|3734976|5789655|4665052|11789702|5693046|20633164|9682071|15648813|6941390|13990238|8406197|1000857|2465912|3208241|3759892|2666565|2960453|2927779|2227683||||2093585|5875282|7035929|2949637|2380490|1711742|2478917|2490433|6015526|1800064|3320012|1677731|2009388|5259965|1514949|3704648|3873269|6341144|1892883|3275972|5410093|3070930|6922120|2743910|6865658|7850648|5703468|6765555|5917245|3328121|6369472|4354450|13040753|4604492|2204612|3232968|11013831|5952400|5303218|4180151|8262021|8298944|27724952|51447248|21635730|14746290|13336382||||8135795|19632538|18908460|13635893|17492336|13504496|7974642|4410486|17855652|6383582|5776214|10715700|11276646|2658764|2114624|3709457|5462630|4127409|3696630|4431525|5838294|10803143|5584279|3043027|3547435|6894779|6107110|16906134|4794367|3262342|3721405|4040133|6945763|7349955|5958999|2526267|5064574||5153063|3083746|8218542|6637253|4723196|3421856|3613145|5898719|10635056|9456475|3494758|3275115|6502508|6326166|13699726|5426328|2526919|9497382|4696512|4451733|4117137|6041385|13867754|13827699|6615249|2781032|2473428|8068231|5082804|6934252||2865418|4651588|5748311|6385022|7526351|3203033|13300883|6774710|7673195|8358976|3829666|13003642|14362403|18060694|10625173|9834425|7692691|12072601|19046320|13125743|16710522|17684724|13280820|15868273|14943147|7088628|15520969|14760065|23454758|9631858|14622555|17683122|8435981|12689265|12035185|8420912|23513430|15060790|13981057|24941340|23186584||9428771|11816813|13425487|12946597|13592838|13799188||19620106|8134143|6922669|9161158|14714817|11453048|8384259|12591209
09573|13896|/equities/alpha-bank|MSCI_EEM|8411151|4366816|5439226|5076991|3828234|||2390897|4609138|4828484|3379682|5409327|4280503|4535413|3451925|3537114|6564260|7859426|3030677|2748278|4147354|7655760|10424981|10293308|2194769|5232601|4123736|3300395|6542346|4580723|6615335|8670065|7592937|13115756|5265581|2369205|4109937|3128467|1743169|2451870||2149330|4579376|3084153|3061022|3324364|2999090|2236513|3553102|3923497|1783449|2497611|1922373|3037811|2533672|1656467|1930302|2220547|2860623|2758426|3251483|2624858|2920058|3232383|1885313|2627743|5844751|4448249|5284496|3708173|2851541|5122078|3990119|4090023|2006221||1263483|1499346|659956|||1414025|2997919|2906068|3769834|2547817|4597274|4433679|4670577|2719003|4040353|2448086|3915189|4412542|74460112|2424755|7591982|5430917|2649647|4624642|1733296|3432354|1775804|3703329|4139428|5668278|4770506|4664214|4300737|3440098|4093314|3275668|4431266|3757658|2994686|1885060|1744910|1554683|1216156|5174167|2446289|1661564|1242383|1633281|1539599|1628855|3070362|1085614|1857150|2465100|1931414|3026014|3042541|4886382|1861366|1391406|2906675|2975288|1865899|2525497|2091863|2357766|2249388|1851717|1783418|2456422|1614400|4315461|3708272|1083827|1157740|1476326|1835942|3542822|1282078|1166720|2221468|1629493|804882|915242|2158427|1238803|3018184|2936804|1387738|1400740|1298725|3847969|973316|1265178|1099377|1531639|2009244|4183292||1079432|923134|1844780|1102905|1952739|1575463|1661869|1314814|2739187|1769622|1376472|3886826|3476609|3568874|1726966|1197240|1828814|2243869|1271129|2418595|2124667|2008989|4199307|1569873|1320956|713727|1568486|2560726|1336793|977522|2668448|3224506|1989383|1929569|2560615|1338093|2623549|3519081|2610566|2124600|1382685|4127564|3761705|2745462|7063437||2875738|2661015|6616059|6520399|3978760|4193126|4627881|4253578|3387269|1242655|3142035|3229875|3870635|7844088|4047620|2976801|4690130|4364635|2960313|2760617|7270157|6227201|2233880|2473302|2734365|2054289|1899323|1701905|6996902||2922779
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|23646248|1166407||4635331|3612832|1537536|6263757||8855454|3380006|8815312|9706477||8221202|14162304|24085552|31359388||24334436|15093612|28083752|2087414||2247985|4255114|4817110|5941103||1196249|690452|9915219|6888468||6278300|7699348||||3010694|8574456|6310414|4841196||9971418|4126658|1669932|5619962||5668133|3034779|5459392|2023186||1156106|1573589|3805517|2456726||3644947|2055300|2055300|1991072||3082951|1573589|3853688|3853688||3034779|6358586|2007129|5555734|||||||738624|3179293|1653875|1252449||1485276|1509361|1268506|4616397||947365|2087414|4206943|3564662||3163236|3066894|4094544|5732361||4512027|1798388|5812646|4078487||4239057|5820675|8028517|3452262||1292591|2842095|3323806|1983044||8470086|3821574|3805517|1164135||8590513|6141816|9128424|12701114|||||||5274736|2681525|5154308|2472783||8582485|19573524|6671698|3283663||9329137|7322008|5435306|4776968||13086483|13415652|5017823|24125694||6872411|8124859|2264042|3179293||13319310|13841164|2601240|4512027||2392498|8060631|4094544|7916118||4576255|3404091|3933973|1702046||2280099|738624|4351456|1525418||3066894|3885802|4174829|1975015||5106137|4784996|4319342|4913452||2456726|1123992|1589646|2922380||5363049|2199814|8767141|2890266||1541475|7900061|4704711|4640483||3195350|2793924|4415684|7466521||7755548|8686856|2328270|1862616||4512027|6101673|4929510|5218536||5892932|4720768|18899128|8397829||9537878|16024920|11456694|6944667||13247053|13616365|10445101|7683291||11834034|9497736|11239924|13214939||20785832|22375476|47167536|65938212||61642952|64228|44140788|||||||||||
09587|41445|/equities/enersis|MSCI_EEM|38808744|21735936|19686672|28255778|23479968|30656786||8352614|17253968|19953282|9931866|29881200|41710272|41493576|56881288|28038664|26309504|37430196|33257026|24407434|16692164|18483122|28874992|45108728|22143594|19451192|24792020|35806064|84634464|52140124|55708996|85572784|65033252|84102448|60163512|17622076|11847328|22165848|45273208|22700660|6947039|45477996|43799988|57299136|45359732|15654501|19864764|41054652|87342576|56120340|30851112|24010032|38831800|40694156|19475096|30592500|34612984|52682184|97735464|47419140|34989720|16681306|23960614|23184594|37782032|14435849|20370972|22846072|18367726|49718072|7431905|15556113|12291678|34763060|85133376||13233674|48232336|27417844|34518328||1489862|87254024|25249818|637937408|149480592|36508588|41485824|56821824|58284224|29874398||111703112|21639744|29490156|73242672|30073004|26808596|28936676|33074620|37497388|72717056|26110496|44001504|106802144|47918504|59962188|118989048|80922408|36068912|15321960|13345506|44888096|39901096|81050632|51099876|24749868|20414292||11771182|31204280|43457160|35570184|33326164|31672790|9736849|14364851|12716912|27046056|11888660|8040198|13226632|24762084|43791712|10885557||12979744|28970846|52593004|18879744|15188410|20667452|38828720|59074612|68596600|20550008|22944598|16170882|16998412|||17474786|16962764|52715676|20033828|23434732|37799440|18327552|25435646|33625520|7290647|33364290|72148096|34602932|10971724|5999523|9091255|10490528|12312673|9755151|10735526|11156731|18539822|19641636||5951617|18059544|27596904|39796856|7239362|2735106|56454344|14604280|17353216|23017192|31082030|16991088|25507372|31188526|24791430|35966828|22747894|45706912|44071888|14804738|8881222|10960457|8982996|14486862|11316118|18822482|31587506|18792144|31302596|9238063|18331000|24799396|42326540|23442708|10979884||10303136|10572618|20268204|10613577|9757218|53317856|22147098|39695460|29579804||15718135|26012892|14648310|13253755|12901003|29234006|14233687|16983400|3871340|5914252|9849071|54846832|32928856|81571328|27520480|29813846|29976320|54638648|64602712|20639026|30520972|17383406|27245000|45826268|28481956|16785032|16354494|35711608|12386862||19338924
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|40499|92054|38614|81292|47584|||54811|106806|82773|88467|92753|29712|84620|109533|61923|151252|89316|50579|53969|83234|193816|85732|73418|68924|61705|194139|79284|140832|94887|121893|185838|175106|262245|164158|60714|1017445|64488|78691|94899||104809|99515|47031|57579|63893|109272|83086|55720|95840|101248|97396|63515|59441|40103|30026|73885|126633|105712|73498|40661|141535|82706|78479|73021|53236|125346|99478|99718|111542|89781|98789|92203|125179|60787||24175|46190|33449|||38959|59694|75658|296288|83151|65181|75561|133613|56766|60246|94161|82802|74335|81510|43733|94905|158519|124276|99043|69688|52218|52952|70687|44717|88674|105782|177506|129903|76342|59497|79511|149926|78675|89202|53516|100635|68957|86491|66081|80665|29490|48226|158313|77859|15977|61527|34448|33645|32009|87622|88270|99708|71003|44358|80520|60899|78138|66163|45842|30290|41179|41652|42428|85416|70058|212133|24970|49177|56042|26437|60906|46792|65557|32262|68263|31993|47058|94859|25804|56541|47698|120697|161981|57885|24239|41391|103473|29175|39743|32175|25842|46836|65227||16287|23377|29548|33357|52732|42261|43569|35600|49672|62895|54058|59148|160032|48196|47096|39664|68421|64801|81699|53045|83259|64769|43053|48195|33415|31633|31037|25173|55290|45234|44297|82949|39964|42518|79575|75293|109404|131861|66139|52923|40113|63341|93099|54464|176600||38322|91044|110580|144015|64922|85074|94936|86750|84700|24554|140315|169101|158706|415582|249714|183033|206480|103389|179652|165066|229970|495279|256139|52007|35864|49603|90189|59796|35375||39050
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|3293149|3087537|5412009|4807360|4933297|||2947789|4524718|2438230|1732707|5397326|4276361|5397284|2255807|6038146|5811745|11886424|7479274|7907320|2826508|11790141|3620781|5631503|3877720|2976678|3319209|2996398|2975506|3899358|5099029|4195467|8165508|5117442|4072976|2054023|1612341|4554106|3379782|2077316|4125757|2179255|2944520|1185077|1315665|3284796|2790374|3443737|2380545|2794543|2595275|6045092|13403016|10800767|5893349|1759187|2266262|2728573|2117422|5040822|3415887|5233496|6647857|2255363|4621142|5082644|4865049|4066038|2655008|3077455|3437222|4745250|4891568|1949947|2143041||3000899|2623031|2281602|||3190186|2540156|3446862|3573219|4352543|12879497|3549988|7283260|3209766|4597329|3434727|7677483|5438680|8367021|5678356|4458883|1977494|724262|3596041|2859359|3090820|4398567|6502550|3433541|3459687|2884140|3760303|6322651|10014117|2522110|6644316|6321505|3513367|2871776|3984141|1910224|3532021||4006915|2831393|6736191|7458404|2548832|6139273|994208|1858109|2926300|4800055|2001133|1471935|4643570|3240246|6581627|4622965|1677511|4634123|5453673|3728045|1818085|4299771|2285394|1290844|1192456|1411815|756023|3519785|2155057|3633516|1282913|3464878|4259401|1908099|2501554|2169807|1821722|1229809|1988324|3021092|3380368|5893093|2096423|4338447|4224970|1981514|1314935|3305496|2134869|3017550|3717765|3652899|1897096|2526361|5877243||3546661|5497243|2418708|7983639|8311321|4332529|6805546|3134846|2745502|2891834|3102189|5367721|5201064|2052005|4222867|2519989|1912791|3098616|1302309|1418897|2290836|2178750|2217700|3634216|1749551|5701077|3620118|2536370|1905517|1655864|2409872|2986886|3044744|3431985|8071701|2608355|1954779|2266222|8358482|7130132|1598107|2771770||6663171|8802011|4565857|2157435|11665988|6896067|3201868|1890675|3388468|2553067|20126466|3875659|2259979|7857716|8226271|5303724|11065326|3851171|3756109|6867995|14453409|6797559|3887446|5614561|17496572|2672721|2354405|1787660|2733270|1893299||1537624||5685663
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|383100|578500|691800|264100|538600|276100|||224300|253800|94000|104300|415400|102700|255700|121000|98800|761400|342600|81200||320200|162800|161900|202000|60700|264600|206300|203500|107700|244300|175100|230600|255700|328900|103300|90000|265800|354100|219900|1806200|154600|109100|570300|269300|119300|490700|375300|273000|119700||97000|124500|233100|74400|580400|180500|106700|402900|154800|165200|251100|250200|469200|217900|45600|319500|181100|308000|475800|489800|233600|198400|62300|28000||399200|15800|98200|78300||176700|397500|118900|304800|235700|383100|232000|566200||294500|274000|243600|241700|333500|197900||397000|582100|898300|674800|68200|168000|257900|243800||97100|137200|117000|199900|348700|151500|347800|145300|380100|69300|189800||116200|115100|148600|341300|93600|93000|21100|87700|69000|158900|346200|87200|463000|390800|1095600|708800|173200|93600|141300|408300|606000|147600|122400|21100|398200|1957100|555600|346100|299600|609900|3569200|71000|107800|693400|194900|96900|117900|83900|110900|281100|84900|246200|61300|220200|247800|373100|153300|391700|272500|225800|352798|246400|31000|96300|22500|19100|385600|468100|432700|115400|159800|103100|27500|32600|96600|216600|85100|169000|1051000|36000|1069600|91000|153700|75500|609100|297200|86400|30100|167700|89100|40800|201700|26200|100800|387400|283200|115300|474300|466500|179100|127000|54400|101700|257200|43200|97200|92500|31200|245400|103600|143600|158700|64800|114300|82600|63800|186200|167900|418000|571900|717600|103300|101000|140500|101800|169200|77500|42600|246900|65100|164700|580800|14000|20600|16900|50300|24300|260800|130900|252200|440700|262500||1029900
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|83200|18400|115800|104200|94600|38900|||1000|17400|48700|88400|62800|58400|54200|26000|55200|104500|158700|49000||24400|156200|116500|48800|526600|228400|310900|298200|896700|51100|1400800|747500|724900|260300|95300|230500|78300|148900|135700|25500|31900|219200|816600|119300|21500|665400|247900|1810500|532200||3093500|142500|193200|20700|88300|572900|779000|181100|385400|363000|319300|581100|7900|34800|12500|193700|63000|60700|106000|32800|23600|117500|178600|0||58100|14600|47600|5500||0|83900|116700|51500|22500|68200|377900|31000||33200|14900|11100|24700|12100|11300||436300|545100|225900|43000|18200|0|3200|48600||57400|1100|17200|112000|85100|9700|37100|188600|6300|100|15200||87200|495100|407000|143400|8100|128300|28400|12900|20000|4500|110100|6900|135500|10000|1800|100|4700|10000|5200|57200|124400|7400|25300|6100|0|100|0|0|8500|0|10000|13200|27700|639700|200|73500|147300|62700|0|1100|9900|36200|0|20600|83500|13900|43700|23600|23300|59000|181200|11800|38100|12000|16000|6700|8800|0|100|6700|6300|5900|0|28300|900|4300|14900|83200|77900|0|0|0|16200|22600|10400|75200|83100|141000|132000|201900|700|36600|20800|16600|15300|44200|10400|63600|87700|100|80100|43100|20800|87300|48100|458300|207600|30800|11900|296300|341400|20400|207400|36000|46700|0|85000|108600|363300|758900|199900|26200|0|22100|180300|10200|106300|53800|91700|128000|30300|409800|112807|13100|133800|500|6800|574300|1387100|343800|28000|147900||441600
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|671275|740061|1916107|1252925|3367399|1280844|||51489|2501500|306707|3434264|461274|833631|256128|245709|508008|1018039|1411639|627980||915062|152038|167616|129582|394106|124018|367502|65246|163064|139090|131706|754223|380854|850524|872273|211822|706781|527734|328455|12442|390565|963516|783255|603500|844556|2586066|1099571|2016454|2684694||1046464|2103449|1848635|2187004|1459385|435277|1556293|1828606|1400714|431736|1622955|676535|656202|555046|356071|643254|3237818|1872610|1200627|850625|1282058|880163|569107|130897||82038|280305|135651|49466||118657|115622|77284|860134|517213|251880|373773|302155||108743|377415|171460|228917|179654|657821||247631|497994|230232|656809|446808|19422|42486|393802||42890|177226|1765586|1534241|622922|116330|166605|26098|625754|1019860|203426||132009|198469|362545|215059|238426|583167|585292|617257|197356|2829449|1751829|307212|126041|812590|618876|220420|346866|55838|199380|597734|280406|329770|259062|84466|210911|137168|282227|82341|133425|118353|146879|155376|79711|176822|317834|2054995|302053|1000337|32674|139899|65752|1655629|13049|4554269|230637|170752|100448|94581|320160|227501|139922|140911|20130|241056|287993|270391|8598|38541|45116|137371|202010|115116|34798|50174|3159017|447314|811781|212226|555754|537849|237313|98122|192197|53309|149105|436187|222544|175608|141619|52399|104090|713760|48252|348484|554641|763428|528239|255724|940958|490407|54220|247631|70708|254409|201403|1008429|449944|113295|822099|486361|872778|1200526|475638|130391|218599|137371|499814|231750|1307650|789021|726708|571939|65145|477965|324712|279192|492228|1085409|228816|407155|349900|229423|460667|433860|347776|2932629|1911555|1027447|573659|282328|724180|513875||1679805
09603|19412|/equities/garanti-bankasi|MSCI_EEM|32710880|22506552|23611152|41124920|19577342|4744772|22656278|35045772|19529554|13269397|9698365|25024250|24072046|18814110|21417320|16141104|21551622|42360908|20833088|13097937|20072462|26126028|30572302|48290276|32841824|21787212|21242218|20344218|31851914|29880036|33057638|64481324|61099924|64202112|40735484|12115886|17598528|35140924|42846012|13238141|10116114|18475200|46965404|22414068|31247334|13213476|24431130|37224816|18430758|17119510|12154514|31221604|41182276|27118704|27610212|23178138|18929836|36006768|37682584|29211230|24311026|28022694|28013386|27620122|61185100|57752032|64937752|67422152|54730856|55083928|30434006|41151852|38168852||||39395152|33427958|41933868|7209529|6482240|16973962|34269644|30444526|53527880|61112932|91063248|48277844|56459360|39482324|25776124|31161508|126595784|45217908|43145988|16302248|10079933|37731584|50879044|28368276|30551418|34343584|78769160|48331028|34264572|38488944|23827894|32165996|21509996|28559206|18479124|25580946|40261116|35868424|62368436|34500164|77251024|22230192|14345989|14715062|9347650|12595993|41695076||||10572697|30770232|61840400|31977548|37514596|53470280|27483302|26157096|32966712|25747716|20455816|46119088|21547308|20942908|16002688|41602472|60628368|33019862|29721286|23905570|53857688|23008458|13584539|38817924|30644866|36863196|59664916|58545564|37363448|19917232|15862618|31568804|25939982|53702760|50953668|22328510|33542906||13801199|12079761|30219994|53899424|21822374|18694180|24346804|28233940|41591876|67539512|22617894|30822658|31351012|29048124|65714016|48328724|23967760|50286052|30179648|36035264|34334692|25711988|21737024|47991728|52950040|54767536|19996658|64818504|120379936|35706460|49455188|39319180|46143308|39198260|40422848|35065600|33315052|74381256|73372176|42768048|39689936|19393578|63306116|85672168|115699880|97100392|27779434|51344468|65565176|29689834|22692402|27475194|73817584|58796124|66649968|97155760|46806340|67596104|69110104|57047088|49212700|43052060|24486926|29321676|38188236|19842070|15500301|48597140|36990316|44349004|61625728|54150808||55436644|30954470|43762328|41946936|43667780|19446750|20293576|14132426|16576332|15035038|14606082|11964099|6756465|4486596|12385124
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|936016|748038|660913|538593|410761|171128||150615|610432|416707|293314|1001044|1328662|286370|183726|841495|1139799|492678|1137834|1384841|586692|929638|849294|1044306|521791|698004|534876|297659|550483|1677508|370413|1536187|1393628|1656780|1505552|722833|589185|909698|1578167|1323374|605002|418745|2017295|898601|1392986|1059378|953482|584673|1103518|471761|771225|1195285|1029563|1043096|1169630|787089|431787|771549|643995|1245274|593566|1238220|645966|589477|3138802|498869|977271|1142514|586018|1225661|105604|233080|637583|1186344|838467||464936|1641059|568161|240336||146683|736671|1160371|664814|173695|524865|369877|532344|995919|2772726||704388|166210|724741|1532934|389288|1187186|282236|1165109|491731|862618|1067171|2520142|2530241|329449|649915|700388|850123|1093340|2791665|87880|1823694|739415|3790945|234048|418228|359828||1915544|494019|310500|312193|735630|386144|313646|239800|361749|601398|563545|247197|382158|285640|563644|573686||643406|674791|1656354|731115|575888|508563|889538|2020323|721199|573423|466396|305762|408113|||523418|691801|1169978|378537|299715|231075|618077|612937|652616|247898|991153|3374285|1698080|2142216|368635|496007|447614|871095|595660|2903046|241138|791302|1495719||127392|505671|4625065|395208|356448|102019|134028|682314|378399|422439|493788|659252|662203|203058|405098|302027|61848|592501|724630|429345|179615|313458|299101|227695|941628|131757|147781|629233|250798|337906|599216|662853|510644|774793|1081421||99612|203432|346050|99943|449559|1211639|1032171|980866|863787||2495600|767425|490757|242575|354781|584656|681596|1108244|768501|296483|297172|385387|674808|614185|445104|351955|285412|758418|609956|1434633|43062|71848|295010|1895197|3039496|270081|273140|1208048|8531315||568374
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|1487091|1247365|1006849|2558899|1719052|900164|1363803|515056|772237|583517|977337|609399|516097|2103814|4374978|734928|1140301|1642668||3772869|1643962|4795312|1042643|742914|794047|454643|822391|499526|1449877|2609558|3966197|907992|1266397|1456379|966164|438135|1350452|420712|584969|266839|877154|674263|693296|925920|873493|1170980|1207563|518749|330061|699798|831702|801654|1997318|1682691|6735279|1878449|3514773|856070|1526608|882678|1795499|825137|888643|560791|1629190|986806|1205543|821444|445174|953475|1562181|728584|968058|1321634||||2137239|863519|955369|1392210|3882806|1081056|1499906|1071650|698441|739063|782968|930244|519190|1509627|4161639|1191087|2121963|1376365|1140206|472950|572217|1393568|1082728|652736|594722|1505682|2697968|904331|376018|416798|315510|869453|1391958|1395935|3176758|1035888|1332555|1203870|1867465|1860773|496528|1305473|1318919|2082634|1839215||||||641973|684805|1819046|1968090|3785400|4121080|1549682|872136|670949|1551260|836437|907140|480967|1197462|492740|658071|1296951|427750|435862|451044|1819551|1564864|892178|435831|626349|178271|623193|843223|357237|681712|697462|795246|1084244|547787||327094|1550092|1978253|1185468|786724||1442397|3937979|531343|1073259|1267534|1175305|1030554|1896282|4578501|12617423|1094186|626097|991288|786787|1121962|380405|1590367|2251973|462407|665141|77930|439555|1350925|386497|558866|991478|2372484|1273973|2015845|696768|1441102|1111830|2422039|1348053|1533742|3211288|1754372|722776|1300581|1875545|1128748|673853|474086|618458|885108|617795|1255792|256328|398775|481693|295372|335932|1432328|295025|493813|543558|173063|542611|275014|539612|524462|1050186|1350862|2186037|1587558|1591282|1104223|544789|547314|661069|1195253|351903|949782|1205921|1628117|1026924|1178335|1177262|862382|983903|319456|885361|831545|753425
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|1684802|1302601|2192702|331500|1690202|1757102|||624001|2496302|9383109|3099603|7225207|411300|1826402|633301|1482301|1255201|3652804|1442401||712801|526801|1950002|1793102|1166101|1424401|973801|1596902|1875902|2061902|3902104|3186303|5440205|3829504|1771502|1957802|1567502|2745903|1560902|7744808|1768202|1384801|2892603|669301|1251901|1617002|1494601|1284601|1255201||2992503|3601504|4389004|1799402|3372903|2554803|1519502|3585004|1348801|793501|1722302|1565102|2163602|1810502|96300|1242301|1897802|1669502|1828202|1395601|1365001|767701|1316401|2110502||2036702|1408801|1412701|941101||502201|1465801|1915502|629101|1874402|5273405|1200001|2848203||1833602|1503602|2090102|2632203|3740404|3725104||1999502|2065202|4329904|1905002|2109902|144000|5055005|3984304||1410901|288900|549301|1187101|534601|1015201|914101|1645202|4784105|2889303|1786202||6820207|1937402|817201|1845302|603001|1523102|992401|1155301|1669802|3223503|5016305|733801|1109701|2857803|4324804|2817003|690901|11139911|2311202|2198402|2250302|1554902|5686506|6102606|1586702|2546103|1758302|1301101|1768802|2326802|580201|629101|610801|2484302|673501|1196401|2051402|1545002|1360201|1285801|440400|488700|210300|6847807|1433101|1236301|1067701|701401|1054501|2463602|3196326|1688402|569101|947401|6915607|3688804|2163302|511801|598801|560101|1579802|1435501|909601|1135501|843301|2675103|3737104|1599902|2638803|6461106|3496803|4647005|1140301|1559102|2638203|6965107|3763804|3054003|7816208|915601|3480603|3180303|8913909|6719107|2352302|4172104|2400002|2043302|8567709|10801211|841501|2278802|2102402|1503002|5277005|807901|2579703|2539803|3700204|6312006|2994603|4194904|2819703|1879202|4377604|1683902|1628102|1364701|1572902|5171705|3311403|2654703|216000|853801|4713005|9552910|8995509|2788803|3393003|2874903|3310203|524101|7383067|2269802|1954202|2556903|1786202|3017103|2122802|918301|1431901|4997405||1807202
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|2101769|1789753|1517061|3348862|4978597|2137959|2428522|2456615|1268620|2092348|1221555|1024190|1771789|712565|1134624|1416121|2802956|1469511|560606|578421|829306|897525|2045861|1352043|1410674|5480945|2929732|6644913|9492230|1685530|3278124|2451560|4860346|17401418|||11840271|6660225|7314915|6476665|5776980|12979829|6586242|8225331|7713544|3027489|4020171|3193254|525470|2443789|2223684|2532296|3707923|4652476|3762739|11807644|2539935|2840683|5605088|3283747|1566420|1917871|3125118|2820116|3693064|4324921|3698493|1925091|3699444|4016562|2074849|2027784|1252772|2331862||||2717563|4157002|11398130|9042259|16061715|17978076|6975664|2212520|3321410|2534394|2099613|1939278|571807|3839437|2471099|2330939|2363006|1325105|1030513|1776423|2457165|1195102|1363636|611709|952947|2009736|2216437|2511561|869450|428904|366001|509828|448715|1081160|1867728|985938|1181922|927176|979026|768435|351031|312416|663252|1951953|1494647||||||3058493|1300509|956361|499838|1141824|560251|1786245|715690|1237634|834948|609807|722993|788107|1179124|2022747|361077|1295361|1197760|363511|643944|730940|360377|703182|154907|273382|478152|596068|972842|591814|472976|740733|858929|302175|354557||327526|716949|617558|588009|623182||1061265|191367|953731|1594290|481594|1041314|518306|1239593|2094325|1536032|1850771|1101755|710933|1291919|1240376|940803|472416|845357|421685|984763|367876|406827|514137|759649|1385798|2024566|1931834|1221657|2955045|2035479|2071212|1982006|4581430|2011722|4122361|4905851|1376900|2267924|3785712|850002|1794891|1940005|2075941|2725062|3355240|4175218|1686266|981377|1432192|1901306|837998|1163958|836823|1658424|511758|1223447|1219614|862174|1098173|1569442|2300522|2581516|4301193|7060113|7845730|1150835|4856519|2247665|2818633|11284216|497852|341349|4165883|8902514|3955766|3750076|2395402|4571654|1889559|1521318|2204172|2655963|2276960|2566260
09619|12542|/equities/db-islamic-bk|MSCI_EEM|45504352|90675680|24722572|41962260|95636504|32041340|48395872|25792644|6106638|13918179|14066865|6459803|14111869|11580799|7128873|22582064|12456569|11370585|5511144|11902864|3508700|6988405|5363146|7186778|3314932|5405720|2407222|4120318|1807223|6198867|3963416|10983273|12587041|4803081|4169454|5198803|3053561|2278999|3228798|10027349|4083613|4323596|7463040|4477495|2748316|2327713|2559638|1360084|1189154|2917173|860850|2637668|3785068|2593894|2673079|6877114|6313114|14899990|12004332|9261258|10386504||5434620|2381049|1563216|4578873|4626237|5682059|5571501|3452734|2645710|5077683|4186669|1576306|2381190||||1544677|2619532|3029017|3446620|4589022|6889443|6182369|9656206|9644603|17008944|13692227|2315243|4692304|8666405|13866575|5505221|3067734|6955179||9932667|9471189|6071277|3532778|1677495|4058180|3683241|4202147|1676742|2264033|1541210|1972373|2397998|8998552|5846810|2030540|3456416|5859301|7702598|7367767|5120489|2400077|4877709|3617365|4604860||||||3848180|2735293|2160239|2185867|3834245|2400694|3194704|1838097|1941200|2693186|2888472|5705164|3955916|6548032|1811469|4245262|7087040|3550946|3192873|3123749|7811368|5716980|8586315|15498029|48173716|16205134|6426811|8390866|11320232|13223264|17099620|15450675|16600380|20085464|17631416|8236746|4972338|16194564|12660566|8910795|17749784|16885116|4808760||2178717|8000175|1494543|4748287|3579381|527830|2740606|3247969|2379928|752995|887123|730679|1343534|1679527|3549273|12595034|1330446|2577966|1532237|1905822|1437406|1025727|2460287|928454|1326614|2107764|2362516|1772252|2183632|2028133|2235040|8692465|2009629|3515010|2926601|3417211|2344954|7353567|10578274|3281327|3462955|4789500|2186560|5025451|1317918|2432660|2865107|5592539|3977735|2736443|4814104|6840397|6022460|8573364|9753727|17059404|4896965|4252931|3037200|6387299|6247384|1892875|4343529|6692965|2693932|1419028|5612252|2727862|5950386|4549628|23994044|6163417|5510030|5861349|7694290|9203908|5480797|2169536|1718828|4339514|4454207
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|710910|971976|146976|208471|508846|549147|||45273|153504|25187|45066|350254|364827|900964|263113|345958|276200|287733|217957||86709|60784|398630|116185|96268|873456|439312|81981|467494|363190|275120|576217|958469|756103|296843|230521|356089|831598|781708|132438|254958|120596|271817|800092|52968|22192|37565|126710|674338|133657|586156|795174|326570|312352|57294|160936|41888|201453|398248|77746|137825|324856|404458|201221|602286|636637|1028655|1162730|909704||1598534|318500|62841|267453|||174576|329675|614349||1217415|480021|528021|1056803|1546185|1128773|975720|257212|264109|835204||161859|86175|245977|216819|459322|947979|476925|2339006|502611|236295|147447|192722|1142052|126000|197257|501426|604184|570268||218504|1146782|353974|578656||158472|808417|631037|405943|478390|4009434|1218286|317168|78631|94071|696343|935276|597130|344955||662821|873734|630186|252272|237756|1075939|996072|209169|66390|304094|115511|40347|221245|902332|267289|424227|864560|1125314|363833|68047|365679|787724|736196|1396142|181759|250578|382000|874165|837516|199331|122310|163921|305073|710299|287208|615951|907157|353655|390221||135325|251581|187769|191968|91269|280965|972447|1255639|658007||1026584|1271465|329214|333871|767963|511719|585530|253906|177731|222774|132740||302173|86309|267378|182685|552526|307456|317276|571008|231988|280530|289495|471770||278602|412531|378467|197365||225322|496840|531304|410610||1177183|1119810|1016853|4948167|1051183|602247|1052306|1078133|414314|616536|1232959|1314800|704363|362539||1304780|566103|766933|707430|682309|2919827|2454126|1418753|887642|790864|683870|766369|224866|1445146|623864|486850|1051776|1106120|420018||286697
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|388732|496170|148405|214205|182309|||298419|102200|575901|128255|243618|285490|2144329|329443|195762|149791|958358||482893|851368|488513|2989328|556440|316196|1531244|240265|409558|354405|481864|787803|590320|252268|286369|329644|326561|319604|600337|530102|366282|62495|618354|405531|1619250|435956|656764|321848|294712|91438|267034|529785|311041|164406|348515|509557|425306|590556|144058|693860|327054|1070560|322544|146794|223241|979090|511445|837375|334448|416614|288760|320815|89182|32285|129180|111512||36945|165894|414103|||616562|614107|382872|274785|118476|443646|256608|211321|98424|928301|125650|131766|338138|514300|163078|673327|493284|971688|537795|225932|595016|664897|640681|386304|297305|303351|123114|1436512|363087|62707|108717|175676|151408|251990|24969|48935|101134|227327|130457|61140|183894|84453|563608|310236|149914|264320|89363|241597|434312|178343|183499|101722|503641|362573|208574|58629|228809|342443|27887|50870|128488|42913|111095|48562||106213|544117|499469|385735|143730|108982|180000|227219|444786|329498|474885|326363|403879|342739|808646|261640|489847|183628|1235217|714851|235057|237739|444663|234360|229675|285826|536118|520918|90527|275418|274168|65887||143504|252445|914720|1757740|896524|404200|161082|92939|557654|509865|1261609|561040|200299|66958|1146819|1046518|1323406|2371310|541544|1125764|610905|227140|163492|161701|106172|161047|90458|620613|183812|865749|1199669|260773|507652|805113|544334|134519|196971||338423|423756|1125600|413069|873221|1012927|2691630|874631|144128|364659|86278|606431|1961463|97104|456386|100039|74143|207342|617886|274953|257078|375943|832489|370126|468679|101871|271451|75669|46237|388377|1329156|783638|283838||81381
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|401800|179200|558000|98000|1179400|324200|||495000|188400|420800|1870800|1313800|764800|1025800|1397400|449400|1784400|2415400|115200||1512800|684600|1582600|1316000|151800|1333000|1122200|198200|577000|1731800|908200|1375800|1281800|2100600|898600|881800|731400|1283600|1478800|16580000|2338800|1617400|1032400|1276600|1129200|747000|1428000|1439000|1427200||1715200|1362200|1577200|2657000|1558200|1431400|4384800|17210600|5671400|1402400|2086000|2577800|3014400|2270400|4368600|707400|2554000|4483600|1646200|13024000|2458400|2677200|1594400|1800600||1319000|5223600|3082800|1156000||587600|1876800|880000|846400|1322000|2245800|1158400|2238000||1505200|1733800|2235800|971200|1179000|2823800||1458200|1757600|859600|691000|477800|268600|455600|1832000||538000|978400|1144400|471400|985000|1219000|676400|886400|1672600|406400|518800||1433800|2078400|1099800|2543000|754800|503800|20400|727400|917800|450000|620200|879800|673800|2151800|2082000|968400|593600|652800|1476800|768600|455400|117200|299600|400400|723000|450200|377200|604400|794000|196600|389400|521200|377600|2976600|856400|1171200|1150000|622200|195200|5914200|227000|807600|169600|681200|1396400|417200|1047200|784400|523400|652600|1177970|519800|1016000|1661000|5889600|2342400|2115600|1125200|2726200|133200|594200|1228000|572200|452000|755800|2817600|4200000|859800|2892000|1637800|642400|963600|977800|283200|1144200|1831800|473800|581600|494400|541800|627600|354000|400200|279600|312800|1227200|1261800|1393800|645000|1407000|346400|242200|894600|2353400|575800|1352200|783800|802800|5445600|1899200|520000|2429400|1883600|1123800|1804800|809800|2583200|900000|1002600|1844000|4062200|5200400|221800|757400|775200|2033000|1401200|3307600|1849600|1927800|1290400|562000|810600|926800|1964800|2502800|657600|777800|1354400|1369400|621400|1929600||1591600
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|416659|427964|321010|510232|344874|385167|||477752|264816|469583|75752|281589|240396|1356563|1090138|2871551|617300|218964|320608||159399|85448|354512|149770|75096|421069|783208|393638|247047|348775|277387|519757|489396|937027|246890|199883|152460|183095|604526|264085|140871|391712|789605|319057|526754|1269813|576283|319384|311298|852138|614075|1099033|269354|296506|118534|241095|115459|350719|851518|265295|149078|394656|304177|345972|353865|224590|237259|677249|179697||142070|89901|329516|111839|||426697|413005|138938||1119897|451049|614306|1133144|457386|1299506|778391|524965|456272|361003||187703|528409|790033|150684|335746|470086|152103|191378|236855|418382|222121|171842|1342413|190488|973361|203533|552932|172331||177376|253890|271981|1056220||172807|2418432|321001|163087|384069|206091|2197397|1130619|214894|226647|1524348|1000351|227299|199109||217740|606353|201452|358414|143484|382401|487291|1417231|743384|721496|608145|522335|1090420|1732827|132551|109446|190725|88416|166837|188312|148106|674988|356455|502244|117001|288024|282766|555430|545399|61622|98005|140080|170744|137755|156087|102312|138703|201857|277918||132591|195216|304499|250392|100478|275121|981711|734527|285355||246400|179652|145831|152945|190191|206007|260048|216380|184669|182461|62787||526423|124167|91342|272777|174767|257754|545737|133861|247369|300654|349336|836741||391740|620750|602294|230380||129872|361231|388648|409382||917994|1083049|874651|1110749|562103|800404|699716|430367|1141152|371252|676978|137254|440166|524883||1317152|900829|545552|695049|515210|1829859|1438728|507265|832740|523509|589569|722730|284185|212557|504990|298354|1132433|363949|204660||235037
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1637905|2200359|1128637|1399868|870589|733449||590387|1759797|1631643|693663|874197|2070635|1838198|1448604|1910870|1934708|2241084|2597724|2108289|1831356|1232326|4083170|2869831|2191769|1958671|2110500|3162804|1860977|2403714|1324856|1194582|2512342|6110961|5820713|3526524|2440983|4020901|3930138|2026997|876959|1240359|2462586|2076555|2382294|866223|2760850|2540195|4484448|3411908|1404741|3229686|2994831|2788198|2825566|1671820|2585688|2486865|2189453|5269516|2534506|3980286|1870857|1564328|2953255|869006|1589200|1250522|1566052|1984809|1169918|1882784|2726808|2989054|5407572||1646490|5944523|3090164|943521||521889|1651258|4099948|6885754|956637|2426318|2377652|2519516|3180658|6401629||1451657|1106863|761566|691003|1046520|3600882|1684938|1691945|1947500|1914669|3612887|3028129|3311245|2075965|1365338|1446681|12858628|8495307|2826258|773429|3440327|1327057|3469368|4479592|1731850|972708||3627674|1935921|1290794|1043320|784928|139287|1439967|2237973|4880059|833779|1068142|2286959|2635397|1722789|1157220|1440569||1342114|1021248|1348950|3257944|1093632|2665976|2001274|1594588|2278267|425971|346663|1084255|2070361|||1145879|567372|1209293|2003890|1148935|494880|1395555|1277880|1219448|785610|2226381|3389317|2157523|8521941|2383369|1134063|1881821|1467219|2295465|4027101|1850374|6727152|5118288||1343553|812112|1405327|2731639|647868|537459|616359|2706323|1205062|793335|742846|2721854|746630|835578|503729|1234026|572314|1991669|1915908|1049874|975603|959874|1043124|1478289|783852|1410854|4246430|4178710|4768173|374619|1192307|2828525|3302543|703373|2820259||2838504|1142881|1040801|700820|1529995|2741306|3876884|3491881|4200215||1938597|2856123|1975626|992613|1039693|801343|1380416|3298401|1168357|258272|3368278|6114725|1916416|1119483|1975036|2043674|2101739|1886867|812991|572879|711253|535654|726889|3734109|719032|519350|2342902|19250654|648643||1747882
09653|50105|/equities/harmony|MSCI_EEM|997576|639547|1135275|2049683|1153661|||1072748|2236372|3846855|1221060|1849907|1060947|1268689|380428|1213505|668744|1273466||1925348|1104024|1076890|2325811|905337|599945|625449|1192042|715856|1739957|1647662|1899935|1602308|1708197|1980031|2025105|1060850|2346446|2941830|2155246|1659682|1079742|938856|1156033|542157|564175|642644|1605079|1615070|1101835|751577|2008240|1876355|1551864|2968256|706735|1242164|898215|2372430|926239|1269074|2212692|1285945|1163262|2610405|1681130|1953520|2820168|2574150|3597156|2495508|1854463|858284|879960|621922|437362||170893|338638|392678|||735712|2355572|862226|701647|1283444|2183963|1510155|458718|774424|1409627|672747|622224|1055949|1005996|738207|1046246|1528726|1382567|2695872|1938914|859068|965603|1380397|2009154|1073891|689738|468719|677718|607167|401361|784980|882799|980415|668411|1154365|984002|1309214|1107587|1443265|410993|510674|1733665|624868|733960|393499|732216|586664|474017|1348367|913408|1686980|937116|685006|2228968|890563|1550779|1180175|1978088|2946834|2191612|1432614|1558919|2031532|1598633||2133497|1652648|1135714|829604|655077|788069|920907|1344512|1491179|1675628|2217404|1777112|801999|1838272|267745|720278|1621981|1032934|991804|739215|652059|1094970|603204|1721635|491263|662520|1418670|757933|1321662|985094|1203764|1110063||2005335|1131846|939944|936481|1739972|1143286|684887|1058793|836587|464487|1167864|1092950|849309|2304693|1457184|1277845|905858|875720|1561536|3005473|408154|447701|470109|767006|1389608|1251892|2149078|2434920|1251722|1250305|1838795|2216593|2135191|2232931|2059719|1047875|677463||1609219|994810|2306797|798239|1182913|1724589|1967304|3018096|827046|1424756|1422257|1259473|771707|430676|1283563|877198|1791755|1641517|2650137|2210551|1613685|2240019|2083279|3090520|2704161|3117188|4221054|1754674|1726557|1618818|2780327|2211708|1335767||1654871
09655|19598|/equities/tupras|MSCI_EEM|1487108|1515313|761704|1500601|562463|338679|829804|1183412|778620|590874|437768|853493|1297932|3549135|1925388|671511|609426|1571980|442508|234790|258999|301243|647674|795421|758846|1020076|405416|456878|702506|1078845|789283|2409412|1307429|1611872|1313280|1147314|629905|865267|3663638|1482379|824490|1297987|1167970|1098028|949466|1429228|866483|945430|1615922|1674017|642715|2301233|2007725|1190487|881972|702839|641742|1747704|2513200|1123156|2324638|1779541|2087887|1748061|1085200|858367|1399306|1393298|959265|1641318|1137417|843160|844509||||751117|824127|711138|1517072|949487|546953|693908|939420|685756|1213846|1467275|949846|748177|1724183|1205814|1440376|1568163|859586|756249|1168025|713602|2364759|972272|660126|995307|705430|1571980|1375011|708339|818665|990920|1486880|1609112|1106526|801788|1145154|1719034|1324155|2466539|1255377|1235843|1798721|2966040|2287235|305241|1133026|2232657||||896904|1579960|1196148|3753338|2030241|2349784|1970937|1677768|1163250|259120|1067292|2260298|1317424|1107430|459709|756480|1015234|699555|977295|777106|1140856|1404259|579421|666311|884743|733438|1479122|2052097|1912174|530348|939232|576090|820585|1406051|500518|219023|626188||131606|179388|249884|808016|262565|301833|201188|705516|791136|1368577|425234|502347|2010552|971431|1053243|593407|165184|256243|335504|673212|454889|462522|387405|890270|217368|633167|318564|1033316|820297|288673|398797|361333|332898|689180|383628|873004|245021|913932|781899|654410|555178|149366|944332|1020652|1100820|973965|742040|1430592|1627547|1206607|1018112|737236|939413|1272365|1452921|995927|643401|850892|1288794|882955|934207|1004837|677223|1371489|3455619|1643468|1371564|3353368|2018662|4271371|4868604|2820451||1469704|2345309|2128677|2320540|964412|771098|1403072|4098133|1186901|1948330|3706759|1698877|1701299|1108736|1923323
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|4275640|4812012|1479716|1696493|1678649|498394|1771185|4254388|6785271|7432594|5656913|3706877|4305038|8694423|1140312|957516|2304742|3673049|1694376|3513093|1048713|738300|2608849|4441022|1483434|1807068|1770216|2296436|2282391|1864394|2706317|4912242|4496055|5675445|4826414|6961203|5072311|4302124|7322242|7229967|4414517|2266569|6887301|2794943|6334775|2996656|2909024|2651173|2973773|4362037|2558935|6072611|5735225|5694843|2785026|3310610|7724996|2357342|2312191|2898988|4824437|8221585|5674166|5814375|3236075|5390652|8397305|9412311|5127011|4787512|1970770|1844799|2419545||||2582787|3178585|695800|618224|1092248|3511435|4920226|3256022|7211419|2277077|4546663|3096201|3447153|4643944|1490439|2954759|8096586|4529624|4017464|2809629|2635902|5760444|7818757|9178467|4994214|8406993|3088273|4169827|2504461|7078195|12114162|3742636|494347|2034446|1313248|2063412|5644015|2266389|3032515|1421938|2234465|1062591|928868|1794608|1564706|700750|2292293||||674884|1571577|1264164|1909583|3004131|2302434|2050670|2617616|972353|775792|1980397|3264200|612407|809495|712923|3394339|1479681|877975|933427|2181106|1962345|743219|983590|824174|2136638|4288205|3183204|1734628|1927838|720577|1160976|1383224|2588440|3228366|2902120|833405|2825540||893791|166728|881300|1748309|972114|1615789|767787|2014861|1551386|2393412|1447759|1409813|3292193|3044560|3112147|2958882|1121810|2220338|4087250|2559384|2491421|1108119|1802982|9337894|2268007|1729810|1580211|1980073|4488279|2421087|2559396|2382349|2005322|1013636|669667|400979|902609|1498558|4250335|5998572|1903172|737591|5416349|1015965|3407829|2890338|2111876|2801922|5918289|2857857|3591075|3020211|5172727|5538077|4434286|6073697|3930506|6120911|6645495|2840233|3767147|5638166|3872882|4169471|5873784|2442933|6269540|7745117|8574329|4693691|12910168|11083775||5205483|11915210|5125536|2793744|3256186|1916280|2452612|2800837|1351075|1646141|1763873|4388160|3420701|620508|1958663
09660|41412|/equities/bci-(sn)|MSCI_EEM|5677|3537|84858|63232|64850|107297||4997|49380|36808|81246|12582|41587|4508|31953|677|64478|33486|80835|54053|55956|11915|7935|81135|16720|46659|39024|30191|37955|74510|14741|7413|48269|58392|8166|8459|38739|20143|42928|119184|259953|65244|13338|66828|34510|12913|26867|25249|18077|16685|48192|42628|78955|22425|25200|6958|93206|61814|27365|51436|60827|38279|24671|37943|69370|29324|15387|26871|47686|26364|31175|20572|9435|18880|13036||29267|46400|58937|22139||4148|32524|29671|51635|31152|81320|41465|27832|32518|18172||20153|48008|7616|5255|13708|100222|63672|13113|47416|49261|16866|2317|47347|9604|16941|85478|61504|45744|16754|14368|81438|26619|59260|21403|27849|32284||84570|40904|17558|9839|24821|34980|4609|6554|3528|13200|6636|8562|23076|46634|34951|30355||16931|51534|81613|16219|22314|56892|23760|31691|52705|19958|38733|39994|22245|||5190|7700|4915|4690|12616|2083|16122|7889|8974|17918|21787|39770|64448|45096|48004|45262|54731|43397|15369|33109|18166|24577|12382||2956|10278|20548|70802|66494|18035|31276|4324|10427|9169|46001|759|90662|38806|27005|19157|21250|20818|23572|57273|59292|1904|30465|34874|112545|23481|88872|98710|71002|7281|43112|74944|63557|9762|92658||9373|15410|46535|39485|9244|13722|16960|45370|33563||12988|72295|49293|1946|23731|85147|381011|546341|50655|9716|62052|12297|26219|32959|22722|32352|12032|39619|21000|13818|60099|124130|30317|157444|75347|39875|24371|38882|23415||37743
09664|19263|/equities/akbank|MSCI_EEM|5138081|4006722|4372718|6028185|4312701|1286500|1983605|10897359|5884694|6861274|1401358|2482950|3144905|9234977|6867801|4188561|7492478|7326044|4767227|3118438|3480841|3743968|7429858|8225135|4531672|5154180|6842684|5863689|8802820|9518311|13755854|5752410|13033724|11323739|10621047|7309834|7892698|5931300|20069458|6099072|4600741|4392594|6454636|5890777|4074117|5763004|6748792|7373117|4857802|5695729|8253757|11562920|15085412|10084072|6959201|10512673|13102209|5395269|4527264|3613606|8057441|6512818|10278920|5000168|2718218|4868228|7798502|6839191|5403947|9761983|21313044|7673142|10022703||||4583734|6569350|5499821|1776153|1743594|8455032|6433844|14593987|8511338|7367520|17976072|8350514|10528801|11783324|6070024|13189532|25926190|8340794|5703516|4946148|3375709|9533404|14923296|13123394|13128023|10925427|10336805|13718530|15734785|12983383|16070952|5149778|7214741|8846381|11669645|7113981|16682113|15025898|24067580|19996096|23976438|15929551|11006493|10706684|14764792|11282237|45093036||||12741004|30579474|34263328|23855054|15463614|26729602|17598396|16709173|29352494|13673053|9502969|20050972|26983684|10084082|9879721|17503978|9999693|20573438|16950760|14313340|24723926|19672762|19520632|9358185|13008334|28375972|23839756|17555540|17064108|16556738|11435231|14919462|9734560|12485763|18651750|15934412|30584892||10899560|7639269|20929872|28526228|14040649|11588129|13234902|14015736|20321582|26805256|19753596|14276981|26336352|35492272|59872544|29226770|16310434|33265618|22464550|24194342|15454828|7008255|16740556|27035242|29976304|19431356|7247934|14463931|35342700|20124430|43837536|34132100|21335444|19308300|11259778|10150388|9040653|25823960|17550830|27235460|17161762|11217612|23312156|25868982|32589544|26270094|24407682|36237804|31148394|28737582|36576320|21007386|76204584|23306146|50525596|58894896|33119260|29764530|22375568|28125954|26143192|25056000|20312194|14794240|25253570|8820923|9093014|24587082|22012378|31095238|42819596|43312172||19492308|31430434|26336610|20229918|15559231|11917286|15119899|16413092|8127447|14267650|17915072|14558804|15543244|3401891|13061377
09670|19470|/equities/koc-holding|MSCI_EEM|7483335|6780143|8562724|5875935|6903618|6152451|3492370|15753963|10873950|19826032|9000783|4471817|9045525|19465398|11002076|25810474|9081951|18627514|19124958|4917717|2085989|4043664|8834667|7189163|4675198|5175583|6203871|13212765|7271972|5121272|6230303|6687815|10462844|9471404|12026675|7367554|6477255|10110308|16095351|12498926|7711731|13617818|10059656|8990585|11278378|7732769|8949645|14819206|12790765|9527681|5741433|12200298|14880246|4320281|4879725|7596596|8689356|9252243|12875733|11024869|8364792|19465356|5260768|7958788|6898431|11855789|37345840|11638914|8869149|16011142|17375872|10250439|11431577||||8751166|10017887|9042513|4408683|12789613|5369379|5231784|6055556|12267509|19029840|28384246|7996793|7283004|10103818|9350617|17023388|49172096|12597975|19075620|8217810|10263141|20038758|17305928|12993904|16809454|14962069|7275241|12851772|8748852|14765477|8372337|8510221|4326304|4419891|11822574|6615826|6669018|8816467|20407438|7445887|10162037|12363074|13024977|24647360|10143647|16291287|44236812||||5044538|21679774|17418814|33494282|20168036|37212364|17761674|8231424|16171480|3620004|14995201|28893450|5221851|4947826|4119589|6952574|4825179|23364878|7811201|6725516|21430738|12907729|4591289|7395063|25292724|13015206|5790831|9198810|6257150|4162335|3265987|4263046|4940297|6980211|8695461|3336509|4242223||2367257|1798389|4946718|8447635|5340784|4540197|4246275|5296866|9909824|14131367|6206393|10234252|12180036|14353309|14018530|12485956|3105349|6845833|7142766|6504947|5602601|5174330|4733101|15074632|24913494|8915007|4555392|9337831|18176078|12922579|5949193|7855769|3078319|4982129|5715574|6819951|6557680|14263261|5080518|7591129|12022388|2935292|13794194|12476219|14623925|12353695|4863019|8968724|8556674|3202298|4927597|3386753|10027595|10110888|5960366|7599368|2969751|13629756|9829889|12690488|10007907|10447442|8869265|8796116|11544619|9661669|6454011|14725015|5235349|10655802|9918307|10071046||5743803|14472962|14888400|10247369|8430557|4394187|6773980|12654393|2548950|5543817|5884710|5971961|5937577|2836376|10066941
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|9158500|6955170|8939750|22164540|26514590|15900120|29218410|32526580|25418440|19399170|12981480|21219440|25139050|22367930|65707020|67036980|64258080|20209300|22827480|23249820|20921630|23805930|13114120|8565100|8931080|4598350|3800420|17866110|13746390|22514200|29345080|23510970|45086220|22066540|11348220|18870190|24894120|6996270|7375160|17997110|20479220|17091980|12764870|13033910|13535580|9111940|10675640|8691630|10773330|10496510|36603152|4912100||43942648|35965528|24800800|20241510|21768530|16248190|28994360|85998192|24776790|41498400|19568440|28245160|15197420|35356208|19427830|10683000|15458170|20897250|11751400|10109590|16654670||||31415980|27212590|26182050|6931080|8247320|7503790|10489260|3614860|4129480|5551570|3750990|5937230|4153120|9226960|13233390|7803520|6690190|5098800|7685920|4834990|10584460|6719840|6353650|3196140|5734220|4460550|12237380|5834730|4609070|5333190|3988510|8570140|4748640|9759700|12822140|4733440|4491100|5874720|12114350|9210750|4666660|3177750|6781910|5279720|4370820||||||8118380|6416910|7119020|6529380|5473830|4648660|4197460|4013370|7114390|8149040|7817740|4928320|6111230|9403650|18115710|12022850|9361920|4295670|4437440|5199570|6254340|6226700|8261730|4716230|3322830|4185660|6093350|7830510|7083030|5285540|4348040|7200710|8282780|7828290||14701150|9457280|6495490|5521230|8388300||8640660|6515810|4941400|5456480|6655880|5404980|9896200|17023540|23719640|14014100|8184120|7829880|4847980|5599060|6797940|5775350|6844720|7534580|11892020|9743960|7381340|6180450|7552020|8022550|8712180|16309440|22886710|18332740|21218190|13685540|26888070|23098770|6913180|10003530|19492270|14213210|19982650|10622100|16459580|5792230|9092510|8415160|12958940|27498450|3719110|4188390|3893920|4797230|3672510|5285280|3529970|3574200|8824920|4824560|3754460|5002970|5540790|8302870|6549510|11114190|7572060|9372160|16764510|17850100|18309820|13281100||8598610|7108650|5918740|9318260|9798220|31993260|3406090|18143050|10100220|11857530|14114540|22840960|24567570|8376790|7454110|7284960|10399190
09677|27161|/equities/penoles|MSCI_EEM|151500|46400|129100|38500|131800|89900|||175200|223100|144000|113800|131600|29500|208500|250400|361000|398700|319400|146700||149700|87300|188800|246000|198300|136400|180300|173100|278400|494300|335700|536300|412600|573100|215300|412500|361400|458200|474200|589100|297700|324800|603600|261800|175700|133200|187500|109900|327500||145600|272700|235300|57000|265500|208000|348200|468400|382500|560500|194600|597400|361500|115000|103400|303300|236400|266700|255600|147300|244000|58100|169200|46300||245400|356100|294300|44300||66400|212500|96500|286100|73600|243600|194400|152300||277900|186400|457400|238300|265400|209100||221900|260800|205100|224200|353100|77600|397100|256700||282600|186300|75300|168200|84500|126900|186900|145700|286900|263700|144700||196900|209800|153400|141000|193000|107000|228400|230300|378000|643000|482900|195900|221900|306500|240200|230100|113600|279000|247100|380700|183200|160300|187000|143200|282400|225500|262800|213000|232500|455000|463600|174300|170500|285900|290600|227100|486400|412900|69700|166300|78400|318800|28200|97500|168600|425600|196300|185700|77800|91600|125273|42600|43300|125800|137000|127400|204800|84800|170600|228700|172500|92800|45600|55300|105700|103200|104100|83500|172400|136500|112600|151800|59600|41600|63000|213900|134600|50700|87600|56900|91500|233100|54400|40000|161800|536900|329500|259800|295700|891800|222200|126300|118400|169600|120400|155300|193300|184600|331200|596400|428600|3263900|152800|205300|430200|98800|212200|266100|347300|576800|308800|67000|27300|50400|177700|319400|202500|236300|157200|136700|114300|72300|123420|71200|812300|90500|144500|344400|124100|1318700|654100|453100||119200
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|1031711|3565305|7742861|3865711|8135700|7338120|14547620|5778003|1610443|3470319|10328473|2293444|1611222|528172|1123017|908296|2217422|1209548|1931372|1998740|4896196|5017158|3708761|3344153|4918542|11458320|24468932|4971555|9287644|32720602|25057808|10049998|2299925||1738052|2583970|789026|537687|1125255|5103291|5265297|1706258|4683001|36667192|1936842|2245636|3130825|4458417|11759356||8221833|671446|7924958|7786872|4026606|2144467|1107451|4709209|5128488|26662134|22936930||6720167|4410742|4102943|5685222|3987369|1410609|4424302|10439886|3188927|3697091|2969001|3434977|1337604||||2691289|4722023|6278277|4607112|8554365|5005620|4002868|3629507|2145711|8235708|6592309||3676171|6744601|32486122|4637895|2196038|1867567||3633370|3062893|900240|1675988|1617389|3315491|3101136|2980771|4164443|1189954|6903921|1336162|1518375|3214820|3337688|2897588|9959073|4417589|4054422|2937969|3437895|2349424|2119055|1003746|748379||||||2641641|2480199|2631413|2426192|2414903|1578135|7728058|883531|808073|1467617|4643979|10662580|4598078|19405274|11120317|2107700|3432723|4887112|3613212|3353220|5551447|9673006|8278625|13728904|2880133|7946773|9315294|54375096|29930034|19992726|90689248|137835200|125798264|55300368|79706472|9095501|10377723|7073039|4098119|5689930|27344390|3013527|1494239||1338947|4006150|137090|1903257|734952|1264782|3358144|1543091|406067|509821|740141|524310|695002|2487576|576925|3836005|1678674|1439917|942180|909871|1085984|2192491|1424252|3241890|4401061|3975997|5765968|2128603|1679967|3205205|1079237|2679420|4128140|1952259|5315890|4349076|20352462|79066192|39167716|6856710|7083267|25650946|28434302|23580046|30672016|26650034|40989448|140637312|177122800|186934128|89109056|4969168|78439016|269507584|101675920|113382616|85133744|60922416|12596985|26211742|31931560|4714895|22904920|18884016|13948515|18628168|173833664|1210211|4513055|227351|6391878|5085189|6638861|4438599|3440122|3365201|1374171|3717539|209984|1827262|4673029
09688|41416|/equities/cmpc|MSCI_EEM|184860|444313|531621|741119|140580|465060||498732|807899|345572|345353|517790|614674|104561|272210|178664|328820|1558761|485776|799565|491993|255416|494278|227899|173438|673776|857624|525571|522901|1646696|76481|210374|296233|635327|495415|2374839|253851|397352|621370|125497|11818|445168|105500|2535478|122378|395443|757893|671367|2006412|3536405|151898|153149|255499|582045|708595|79558|307050|179582|295962|140277|298496|153786|391239|436448|173386|97896|122701|415450|245037|383927|188521|271553|312547|3012617|220472||54002|1474134|1829668|832944||226355|202363|953591|136647|651694|237568|1994031|442425|1044247|469327||228368|154067|668947|445158|981504|850980|479904|708199|1653977|430690|690414|1932101|1443466|742569|473124|790897|909300|2465840|1434756|291925|285280|581012|711787|118508|269529|378232||395433|133299|393962|134759|239655|368124|149144|221056|236233|298350|272200|297359|512918|417807|572136|320736||127677|779162|902489|234512|304400|1219907|825246|341347|1126497|77253|263719|141811|107023|||175034|276914|523527|307864|80194|123995|86599|424734|527365|119154|918073|1200912|2616371|1617332|221327|2153512|302419|386086|336904|390853|162694|77034|1037811||132444|81175|1966795|2102952|1386534|62409|1457162|249929|88049|134300|150020|290631|104593|130462|90292|352978|414250|764788|125246|162287|316021|95048|187562|577122|245131|470850|289411|686440|416034|62190|1926969|251483|1736633|744468|1398675||154453|351309|196418|127979|158083|76762|230006|914349|419570||347429|881251|347512|218020|765028|3751922|871174|2347040|456402|554736|191724|332053|422355|527908|228838|341723|783011|309699|88101|39930|852190|446806|183473|4557578|1129438|919137|1762439|128511|191452||279199
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|128457|193323|260199|108079|179841|||93223|105539|73021|76153|54290|84092|97863|93646|244653|91818|34099|93735|307719|43901|201725|61751|370317|288021|134567|166035|128261|220206|807787|505588|807530|427164|1523139|1105463|211370|156862|383872|384848|398076||864269|1183937|161830|286530|426533|629886|317611|333975|159683|72789|344822|480844|359187|567899|163497|695056|320425|112637|154775|139261|472353|618654|978855|136127|205672|447766|342332|88600|610041|331767|304748|231771|456634|214276||43273|97200|73261|||92263|125475|112462|18814|71032|35752|52576|150681|81236|95366|480963|47957|47583|95348|143091|37385|156831|265050|209108|46744|200618|1955202|150727|666582|85537|106530|256435|362474|746885|353821|354342|56829|903565|244806|381488|56308|228053|446394|196412|255208|138516|263068|414140|153113|178530|305521|553516|277330|378446|11329|131826|100531|104023|465664|56942|578749|441907|292098|277008|438050|315970|242242|54046|27102|158207|565262|151704|726168|61872|124365|351551|142997|74714|480669|610265|252354|153069|55279|40206|393457|4273627|654137|180769|178530|240559|99649|45099|115174|296298|104824|207389|26506|18300||26764|24328|157121|452366|71133|21451|39263|94741|39989|38579|24610|12278|20010|64697|6189|25024|11303|60197|430480|12054|329119|110293|197886|102214|48616|5154|831617|295006|78388|96077|72902|116769|123140|7450|25367|11657|8893|43558|7017|311907|169556|130598|193480|844392|396566||120777|111882|431518|245086|35633|75210|185543|151580|218264|73617|72753|203036|123148|499086|326034|176763|279109|247341|438444|203603|67683|111873|227487|357684|89871|48185|70867|45515|112116||137004
09702|27162|/equities/pinfra|MSCI_EEM|206600|61000|263000|306400|138700|209800|||110100|308600|199800|1119900|1931100|489700|310100|492300|428600|424400|991900|147300||291600|8800|122300|120700|129500|157200|387000|153000|100400|321600|616100|805300|639600|481400|268200|345400|802800|548600|474200|110900|86900|243600|255100|887500|65000|396700|68100|101400|223100||559800|1255900|2848700|1143100|461200|173100|993700|1009200|297900|34600|120700|276300|180200|418600|798300|1102200|1285400|196700|664600|148300|106300|242900|139800|6800||121800|1720200|355400|214200||59000|4699900|1469200|140300|119000|310900|1446500|630700||233900|247800|1685200|471100|870300|149000||339500|827000|652300|538300|290000|1500|1082000|331900||288100|389000|945400|1204700|3479200|153500|297900|56100|501100|402200|108000||508000|469900|224000|70200|527000|814800|658400|351300|45700|221100|1747600|135700|711800|552400|315900|65500|447700|502100|155600|702800|920700|779800|297500|223100|173600|463000|708600|104800|605800|534100|2148100|1758300|471700|556400|1693000|444400|5318200|525300|85000|970900|3170100|532100|219900|305700|66200|156100|300100|306100|140200|442500|617600|959900|615100|570300|2609500|528700|1154500|685000|186800|242000|350700|390900|459000|1226700|764800|4448900|157700|155900|212500|1388000|50200|688600|536800|520400|777000|1999800|83400|45200|132000|640100|425000|611600|511800|636300|1055100|269100|1284200|2444900|918600|619100|148300|340700|217600|1208600|508500|424600|1248400|180900|570900|4297400|1531900|672300|908600|353300|896100|476500|341300|51600|48100|925800|512600|494800|141100|704000|151400|935300|1059700|604200|1193800|675600|247500|1626400|434600|2228100|2639000|3195000|904700|2843600|1417400|1182400|2122500|2147600||757000
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|1623384|1192000|921200|1391400|873600|676000||753600|1153800|1597000|815600|1102400|652800|766800|907400|488200|712800|1455800|1289800|1633600|1819000|1981800|890200|879400|1218800|1365600|454000|923000|441800|1060800|1003600|1249600|1112474|964000|1453600|1036628|824400|732600|917800|853200||487400|736000|1391888|735400|580874|723400|566000|793200|361600|531000|773200|907400|1254800|778000|890400|1000800|2561600|929000|976000|662000|727400|1627600|1055600|1328200||825800|1143600|544000|2053800|937000|1128800|699800|950800|||473400|261000|699200|619000||382200|1015400|780000|810400|961400|1013200|622000|566800|797200|964200|1154600|686800|811800|619400|797800|527600|1403400|473600|1041200|1131400|522800||820400|1748200|1073400|602600|923800|801400|758200|446200|737800|622000|505200|572000|499400|826200|1075800|1293400|2337000|987800|720800|886200|666000|1071000|868000|734000|1635200|669400|942200|716200|1067200|868800|1114000|1027400|1141800|2091400|2023600|3180600|2052800|2170200|1104400|2330200|1469400|931400|737600|868800|830000|1384000|1308200|708200|1245200|1403200|1198000|1825200|1703000|905400|1341800|747800|930600||721000|1122600|790000|1421000|1919400|1097000|1115400|932600|1217600|1397400|716000|1197200|969000|752400|871200|1535200|1320000|725000|805400|821800|941600|1170200|2042000|803600|793000|1352200|3220000|804000|809400|1108000|1264200|741400|1033000|648200|891200|1413000|1192800|680400|1205200|672400|619000|896800|1418600||649400|1281800|1463200|1334200|1495200|1362400|1275200|801000|973400|1690400|934000|795200|1305600|1736000|3054800|1195800|1569200|2752200|2729000|2003200|2804000|1490400|1950000|2359000|2145200||1287400|994600|2583600|3103800|3681200|3124200|1673800|2000800|1618000|1501600|1782200|1650400|1297000|2189000|1359600|822200|1218000|2901400|3030000|1191600|3229200
09713|13212|/equities/qa-elec---wate|MSCI_EEM|49774|92421|190112|28423|22384||43977|40875|12319|293006|131383|483163|51028|222430|911228|1384459|1860891|1324817|138467|292434|176307|19997|82378|136036|45715|33593|10251|130283||65669|26223|62050|127929|10999|61027|57749|323113|115235|93774|66197|65636|117127|212057|155715|101034|61973|80728|36783|18677|121879|446258|128578|31778|107139|62391|421992|76647||88241|38719|55791|72214|70498|17577|131999|202201|281676|933195|795321|110274|58992|79969|28764|5202||||273360|651463|89726|109064|453771|63678|17797|167793|6214|20734|68111|255892|21834|94401|143956|368499|65999|22494|388497|108624|15366|251855|6302|267904|126202|52117|527834|208295|99307|83478|170752|303544|282534|566565|150391|20294|29589|395559|425864|481931|50819|44857|273965|1867678|594065||||||5499|27499|300772|46969|71070|68540|1340767|266419|129205|98548|198890|74458|102123|156089|138687|382359|310694|413049|150127|93499|239722|124827|263152|34187|98438|132967|152635|110230|73017|146156|168926|182951|42613|70080||427437|210187|125355|166880|116830||27169|161281|229569|292038|391104|140821|341076|474715|1202079|233254|682703|551363|1327853|123331|89165|686905|578918|274548|60829|79562|308857|309319|229074|275648|331902|214730|84600|125872|374098|162293|426260|540990|1711731|204621|467103|648394|1603040|138907|226621|122099|318229|902780|481568|538306|480743|1248807|398397|284118|81883|117941|342968|312938|1064392|128600|766743|320451|576861|34132|40699|38785|83599|285460|338337|557347|110527|155748|385582|386352|57397|232341|441275|169773|491270|369104|178881|1046242|120790|109064|122682|109559|135497|115378|181609|82224
09715|13200|/equities/barwa-real-est|MSCI_EEM|4031403|3141102|5241411|5782638|6397704|1359486|1707991|2049576|2659452|2772483|6624369|792193|7067067|2892115|4087007|5613513|16784844|9392561|24825442|14252742|5966310|8369912|4656065|2661740|1922795|2078989|3487911|1591444|1243951|2873482|2142209|7376905|14653585|5050454|4472143|2876248|1952755|3639791|2734795|5849375|5035099|7359102|4015911|4485472|4668757|6429371|6373231|5354055|4656805|4524640|10895072|9533411|15313966|13368382|10720620|27474252||56969088|25005678|5853302|15030980|7198287|7651992|10785433|9779529|17647998|39144376|44367744|32653946|15693968|28735928|34272412|30989870|23064782||||6632052|6668079|5818755|15536191|13466001|5916157|24707814|11506723|2540218|3371215|5733658|9550053|12415180|17923972|15728571|3464804|4183374|3263944|3110812|2449828|3830019|9611895|3519305|16991736|3683865|6136072|11023958|7397519|2735933|1562622|1150351|4046257|4749324|3553362|12412630|6242888|5065206|8709608|6852809|7511494|4042968|2111521|7322757|3493045|4712740||||||6395337|7753639|8339657|5984875|4853248|2854985|2546456|2424854|5265008|5530795|5549804|3616616|7324977|13177733|17049276|5515337|12849306|6745732|4329153|1956192|6272358|3614066|9020801|4688677|4722939|6448631|12956202|7858611|8384744|6752948|11879576|6427493|3059123|6630686||9555027|9294533|8610430|14797691|11531378||12233910|10917086|28601474|63969568|71842064|31416130|82564712|134255008|89284888|51894880|67045492|52752524|22432210|10152974|50604508|21057402|9893664|10505213|5687398|4057754|4703292|5675390|5676004|6061857|7831907|15520722|33222424|20759448|21288562|12628550|36265860|41450520|12120629|14379955|25015706|26165408|24401004|10204447|17051280|15528884|20091064|13474720|12557248|8620060|13312516|8030172|7654723|3771899|4184740|4973894|4896662|4983740|11301561|3523186|2412344|3759890|5238554|3515150|8301878|8768958|7732172|7355778|11404745|17905362|9436032|9188730|6829349|9427278|5188129|7981294|6528572|11113791|18091162|20247394|16912046|17751944|7355585|22229972|14157297|7855982|27118120|12789797|7563889|7077846
09724|16431|/equities/51job|MSCI_EEM|192950|137992|371950|98668|49666|93788||23346|102640|75530|139504|241588|157326|63346|72918|93200|155548|79470|162096|140358|111252|278096|1109372|150006|97506|79466|118596|99036|229458|185784|376680|342156|749446|353802|784966|78018|99800|112260|97416|278632||174986|214998|263996|223108|230184|222280|220604|135374|128742|125782|135798|202106|222608|66448|162380|95792|228728|65944|179358|541580|239044|364540|142368|263158||56014|67220|103440|217254|209508|414270|113314|214756|||246062|234048|147832|348592||194514|188966|230370|229970|225536|209040|259964|295872|693602|274882|233144|296092|447074|288770|276746|441018|382878|442686|466808|738134|290178||649662|902422|461456|325612|536298|595156|534070|1364418|1378488|1047122|324644|396350|538788|559762|189814|175738|577462|615486|391240|545848|66746|141884|76516|116834|92174|335380|287958|437838|259384|183934|274494|258432|188284|260174|190728|355824|295630|145668|333942|398776|439688|358690|299818|197944|740866|386622|205576|259884|669432|209854|350168|357982|328854|285102|312668|405148|318494||196026|252924|409892|242314|168570|102196|263234|343776|296018|196608|145204|225724|301680|299662|475614|525854|706514|1829438|2781410|548160|293956|192870|149300|289298|544950|319494|219332|216978|178932|190150|138742|243620|341716|284924|249888|316224|407672|234422|266338|524012|589780|568960|411114||255010|571132|478794|163082|229770|289650|251418|145668|452292|634280|461602|263116|628730|423250|829234|345298|340976|815834|545658|915684|382932|586236|341498|435292|539490||591832|570566|673608|696934|1015594|986272|1030650|1164930|1497570|2667706|2663244|1283582|429746|390794|223872|287580|209050|185494|105120|559590|898090
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|1095833|380187||1129379|637372|637372|44728||805102|201275|715646|469643||234821|167730|234821|145366||319804|602708|504307|61501||713410|1180816|2189430|7958208||4366560|1820425|2078728|3111942||1402219|1033214||||1746624|627309|36901|713410||1008614|738010|209103|492007||762610|246003||24600||135302|258304|221403|209103||61501|73801|356705|209103||147602|||||504307|61501|356705|184503|||||||246003|479707|442806|430506||393605|455106|1119315|553508||824111|86101|405906|442806||799511|1722023|455106|1955727||369005|467406|811811|||2398533|4403460|4969268|1820425||504307|1254617|947113|1426819||2300131|934813|3173443|14317395||4600263|2952040|9065224|1648222|||||||7945908|6236185|4920067|5584276||5092269|1303818|307504|1697423||7330900|3997554|319804|209103|||492007|61501|61501||123002|||701110||319804|467406|12300|196803|||369005||49201||184503|73801||12300||||639609|996314||246003|627309|123002|1808125||246003|172202|159902|184503||7638404|246003|369005|1906526||258304|479707|1426819|319804||381305|885612|49201|159902||553508|110702||36901||479707|||664209||221403||12300|246003||123002||49201|73801||984013|3591649|147602|123002||947113|2939740|2656836|307504||1230017|3665450|24600|||799511|1623622||418206|||12300||5252172||49201|12300|307504|1008614||258304|73801|36901|36901
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|649100|623400|1011600|352700|1206200|1242200|||459900|1101700|1106500|1026000|772900|438700|816800|386900|391200|1609000|1965600|793200||1119800|583400|979100|813200|632700|1172800|1060400|702800|762800|1160000|1111300|1479800|2024500|3126500|1252700|1061800|1202400|1498000|1560500|6810200|797600|844800|1323200|504400|942600|714800|996500|914400|689200||1026000|1090600|945000|486100|1189800|972600|1747800|2113500|1138000|1279100|1509300|977000|521700|377600|177300|834000|879200|1241900|1251600|635600|663300|1182500|1276400|332700||594400|199800|577100|235300||336900|1144700|1056300|2511200|1380900|1202000|922100|1314200||751400|818300|1571900|1772300|2151200|1143300||1076100|626700|1098000|404000|299400|98600|53500|401900||510600|373700|587300|705000|954000|790900|567300|291000|897800|506900|308500||647700|1304600|715500|710800|567500|659900|86000|411600|398000|390100|1008400|539600|519400|1947800|1145900|1754700|619500|574100|1044200|1615100|1859100|1202900|1460300|771300|684200|431300|470500|703100|1098500|690500|380300|297100|306200|1476300|325000|688700|551600|605000|294600|631200|292000|503200|75900|776100|1043300|363700|633000|595800|419500|888600|1354134|648600|229900|661000|823300|1443000|891600|259800|683900|731200|552900|657600|91000|537300|438700|670700|1209200|385200|1004200|1020100|668800|770600|622400|372300|292300|1310100|404600|385500|431100|602400|90800|363300|175100|161400|460500|431000|898100|1034000|885200|625400|191100|639200|387700|758900|214400|722700|241900|390200|639400|483900|1015700|1870200|1153700|521600|906600|583000|460500|401400|1047800|1247600|3344300|1277200|309000|1060800|753400|1108200|1016400|2118600|1709000|1191700|1897100|238800|529100|1047500|1370800|579600|1204300|490600|920300|1204700|934700|2056800||915500
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|27667|14285|341856|40418|40775|34662|44935|469603|311962|210454|418828|22163|131507|43569|166464|275808|177787|15482|254255|54430|153712|65942|454919|1181320|590985|459394|296102|3345334|2060509|1908078|2185021|2998646|403219|525505|601741|37183||41279|523467|31637|549117|1563301|157767|21007|90332|208479|61300|202513|63653|197471|441138|76845|334104|560083|24557|324168|802364|105038|181274|104155|609661|1050|33864|15755|322655|34326|95899|97664|280262|395615|174573|428828|3172|33360||||187744|287972|1593972|50796|322067|21007|356288|320449|474246|290325|88862|416328|755202|2360309|2657692|1543134|1447928|384103|402568|940615|623820|1251612|304211|298686|408765|470864|422357|477040|701758|306185|534160|330953|235159|633106|732072|782470|613106|881647|1290202|1440743|202030|199131|35019|324294|483468||||||204025|391581|196232|442273|139553|373389|385951|468280|423072|21007|3319|16806|292173|440991|304988|357297|385174|527837|568192|166821|518635|103672|940489|738312|1298227|618673|310702|455654|366582|24725|169069|184236|314168|72644||132305|358494|93819|938913|108672||289022|430025|41111|982042|355133|892213|293056|494014|540504|1022229|968639|762912|827825|1646870|967547|1107268|722031|773037|313958|157662|1718106|953661|1223692|588822|199341|1060526|77917|201925|507249|1008806|521009|453302|1237957|253981|1070610|757555|200769|288287|525127|478595|1830308|1582460|1270960|443260|891457|10503|1185627|15335|45985|148082|681654|1295643|1503115|299505|50775|198542|355910|419017|446621|329084|506745|87832|257343|947758|501157|361036|182850|796734|155582|87013|675625|812847|308727|491577|397211|1391060|595376|379208|207891|147053|78064|412190|298602|64472
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|602199|450799|231124|239419|751771|560305|||71477|104788|178073|208740|495948|589111|1092085|469293|635384|450880|947972|666883||167560|631016|2408967|970363|336228|778544|2154270|986277|1168077|921600|1411837|2637774|2184889|131140|1405650|1031491|1077590|908633|426509|215392|696629|1321974|2001815|2075084|873151|539145|1244355|1714188|1074142|1344637|1246199|1988555|1198261|481869|241887|1489476|804037|1182881|1543394|685504|393841|793393|1761122|1332211|1138036|1281123|2313494|4147441|4197126||2449222|409684|521326|665925|||763177|835531|1090994||1706178|3032861|2088227|3874057|2934844|3672969|3238384|3023379|499530|2036215||825787|884180|2190012|982634|1185674|4574729|2571839|3192603|2614258|1551020|1483190|889665|1150872|1320770|2869886|958880|949349|419857||352419|2134058|1303657|1275532||462324|1544533|1444844|1549598|1290187|4629603|2253854|2227826|429408|867029|1541950|2569268|2429672|1398026||1751284|2419616|2180874|2461231|765371|2476618|1946142|1572597|1022843|1392891|438209|505808|1107194|2180469|849040|2018128|2628459|2138576|897377|277198|1768592|2453781|2208561|2289566|987027|601602|2728627|2451298|2235696|303795|630286|302583|1227172|1779911|1463427|1701094|1899398|969535|691901||1632871|987851|902880|1130747|999072|1664746|1771462|4100781|1881117||2207680|2671397|1806851|1834036|691831|2115653|1656638|1122519|1701206|1786366|999863||2236946|44098|1001871|1325007|1545227|1314093|1662795|1917614|1753063|2062283|1019244|1175199||1335610|725696|703791|370402||1362815|1356176|1045926|3123451||57911|1766156|10926454|4449308|805359|1903979|854566|1985986|498817|255750|667105|446973|338136|1324859||1467991|1291072|1632817|1921219|2491619|2624684|1524631|2119457|1261559|932567|875312|1826955|303187|617936|196729|328113|305025|729111|670448||652790
09747|19564|/equities/sise-cam|MSCI_EEM|13379714|12484612|9605383|12298564|8509673|4831765|5957705|22353714|13768808|8140371|2051316|6548953|12465083|2548292|4994038|1566706|5155499|14667224|5732717|12333332|3384652|7075718|13103510|7660804|5200096|3239961|5351683|7689657|23358526|14629310|15131388|6471014|6169663|8449104|6153151|2085366|6464183|7375395|5211614|8592170|7981892|10082428|9779477|8687611|2359325|2663347|3218514|4178683|4112050|6160117|2584526|2841949|7803840|7670950|4065927|6136966|4567183|14462969|8694681|4619965|7176099|6401785|28998844|12899612|3839438|7027569|13092581|5566887|7229981|5001043|2700949|7470267|3956916||||4736496|5548631|5162390|2825581|3624755|4011615|4646247|6041098|10259376|7087519|12063658|9275347|14894248|16178027|2352058|9957683|10705116|4814341|5352506|2957643|4930194|4772607|4037029|2849727|3643412|994660|3050856|1754656|3323770|1702722|6360398|639358|2707290|2531933|3623942|1752902|2010375|1817346|9658863|4497855|1173123|1445393|3673756|3076865|2831545|742325|3322809||||2882979|9724867|9897262|11435392|6585257|13644176|9197290|18693388|20333228|13912602|12189855|8799184|4685582|3501317|5161310|8545695|8883295|17758744|17694474|4156187|6752177|10528713|8064592|8052994|7576682|10691209|6998166|20759712|12173507|14665713|6644816|10477646|3388313|7032161|6269717|3785334|3212961||2842375|2173381|4339570|7598688|1980699|1497972|2464814|2998976|5540030|7087202|6191551|1592135|8568821|8982968|9364116|5303811|2096270|2346242|3071653|3385811|5984893|6845390|3237365|10470264|10235873|3904010|3086501|4872235|11811834|2212747|2682871|2836351|3232866|5067305|9499547|4929570|3089766|6981619|6091947|6406630|20037252|2067927|13062782|10785521|6285338|5279278|4791631|4106492|9928815|7732124|3796317|2373465|6402726|7409286|9088333|7159161|4411251|6912197|7801928|5417301|6664117|6490113|11074467|5667332|18203726|7938647|6181484|13572995|18168486|9203353|10431859|5067503||4299783|7833055|9636901|8634751|7987857|2958629|3640747|6464529|3549179|4232862|2943549|2557165|5227418|2221570|3151044
09750|19410|/equities/ford-otosan|MSCI_EEM|484824|203738|184982|318491|232639|156514|169059|749472|1051457|293490|153571|240314|361944|133839|90014|98301|246933|216533|151172|872014|270034|131087|292060|566545|84166|233055|258576|200284|258174|141710|234708|294303|309492|251007|192915|105007|242575|252352|504401|495230|273591|102170|352102|779176|457216|392468|420364|396855|219586|62675|155347|389797|249101|484804|410625|231169|241006|143326|188601|110611|376934|301461|639308|302524|85956|137502|183273|425675|301969|669796|401611|232118|91490||||120732|93924|113579|151954|73625|114179|364564|373421|159672|82130|357497|145978|285398|187394|81521|165181|250511|104368|255249|165889|220476|789875|233452|252452|542669|350922|563094|338230|297008|239166|111620|180656|1428384|767972|743419|616356|379989|256938|1036828|205926|652375|647710|419963|372876|422044|395758|341202||||347527|1088373|969769|423535|1140090|1262960|1112404|1244139|674452|157404|714396|542731|322611|621966|259289|236511|244217|622394|281525|535216|373408|338677|173710|436709|1173630|131966|1217667|1490635|514882|213700|421146|286926|686369|1681536|938937|297538|622622||665091|134471|416600|623179|207272|742970|749414|579377|792639|2946009|935357|1026084|512479|1416082|1143665|522024|183261|480416|106420|375355|935018|1202914|593450|649867|781214|187832|123208|690166|785649|277076|703445|284112|314820|225146|480858|266539|215943|457244|317275|315428|684926|82890|657027|544160|212630|327284|194831|466557|544507|726315|904283|816082|1158040|968098|771864|437394|204315|301350|716450|523957|139817|419673|90157|200606|346477|378483|105608|448165|257056|405543|404366|611659||327951|400770|98369|443812|940119|989829|178865|115453|141477|234696|577917|286309|148936|180846|561437
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|100594|128513|213015|472549|159436|161349||144828|446110|95406|168657|96464|161905|114962|73603|162975|47484|279674|185099|109512|852863|80064|134108|174788|393993|58516|167361|60998|334966|246993|112732|104189|109565|221643|192977|90286|220018|333384|344079|182212|104936|203296|20998|231250|330242|15166|69536|100269|342523|356275|44950|29915|135403|129456|65234|177928|11826|307736|101517|91171|199512|95602|231218|334725|75725|72376|178687|71634|68173|309774|71878|54411|174575|179133|154271||4016672|7151304|1004594|1614382||275710|1711117|2564976|190855|126968|284614|296376|402639|485679|106051||19680|32169|203046|143452|159045|432581|106494|370706|306160|50693|138375|373615|1027191|93964|111133|284556|372300|404470|329012|67011|304248|403437|282314|137990|103801|145206||220322|158030|331357|557892|293943|249124|47247|102038|294416|86794|166013|60786|286649|155519|152716|237905||124300|108592|287715|164185|206942|208302|711504|177989|564405|694151|267041|125298|191174|||77322|197575|217784|212200|16823|52263|62059|67583|203540|103184|7588|172291|303712|264163|135842|467501|3144047|102546|81742|323572|157217|319392|513690||99646|167018|3348509|314795|2143011|119099|1135352|957438|330715|111936|47081|181709|233728|167038|261726|256888|143157|123447|36308|135890|174734|168266|838376|725948|712646|358493|236523|304399|162257|217380|516091|201417|472362|189824|288855||68239|220330|320129|461891|46114|87304|265179|154553|599112||230945|743035|835589|455972|233980|315205|242967|452560|514741|142733|69035|114186|178584|128974|359480|84734|246163|397751|233730|518380|458696|223550|1359108|1479914|415166|572138|166489|606557|277137||406730
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|39814396|20544390|24582942|22901354|9599969|6487313|7617561|28663208|17817216|13423949|6183476|10382190|19993422|15096242|11023160|5185421|24843500|38575348|9277555|12053162|11049898|18364396|23996634|28491392|22793002|11767887|17477084|29620880|19215278|18959536|24246336|47640544|33061918|43504336|24647220|11948105|10341352|36865260|63176072|21344236|23288978|29227584|29225030|14839837|19318604|7229230|13865478|12307659|13352273|15992579|24787828|48117476|43895864|15210671|20288416|15522065|31124784|32434202|52379080|22610076|33992536|36675340|30120216|23700174|13534890|15440263|19612648|24177028|24469910|19458536|15372260|16117310|19044918||||16961852|7655745|12018160|2285161|4568518|3294808|7114881|7590497|17640876|16481253|38732848|11807589|10729186|14838278|7585242|18157644|54523336|8562535|16942652|7466857|6886360|12154334|17634544|13885219|12822847|9317115|13339052|13841675|19394748|14619367|10352120|7945523|9728084|10693719|6366073|7565233|10587725|15483343|20946176|9910009|24583098|16721889|7489682|12467798|13268731|9962634|16395995||||7042063|34193036|26300100|35870532|27592560|30158758|25502172|34995320|23593386|16586377|9669693|15074971|13207947|15338508|11134620|9887228|11649244|16505772|17031602|14917304|29310992|17006328|16668325|20834036|13681971|19942114|35658944|23267606|30774786|16300838|11571147|20963020|10855548|17610802|19354944|17098126|23299852||6359677|7756191|17652376|26472872|6944563|11835155|8818916|13750515|15045524|23228292|20141728|10816333|12460789|25351684|27488592|29406788|10749423|20698434|12527120|12374343|22851846|14401623|24684076|36977712|27290194|24488570|15868231|18641214|20901734|11731173|15068999|14875319|16564775|13920574|10087158|8736901|9832162|21789542|20645870|17717186|16670376|10093604|23957824|24281234|48169616|43396292|25924426|20208962|30825334|22758248|13170599|18438992|28201686|32054098|26026314|31756484|16496578|22512026|18385072|11367378|12707142|14168600|11952302|14388113|24869528|13084584|12736426|38373176|27385844|37359224|35650452|16496928||7729296|16866000|13140729|16835894|10321202|9203659|11172139|11853923|7081427|6635742|8843704|9153855|4983817|2736044|8818817
09796|19294|/equities/aselsan|MSCI_EEM|13140342|12942235|14494334|17756178|19646670|25841768|18635622|12051941|32922958|32885018|72388928|14849948|43872568|28800150|25869698|37343208|7784367|16558293|8404731|11590553|17071202|26238262|15460441|22922586|15673459|11604974|15499572|28152066|21167900|20909730|14101619|27048824|35484356|15672899|19946072|9531144|15527574|10757451|24190684|14402491|20178832|13036808|20476832|17623104|13063549|45690748|31942080|20545576|45536252|20800386|10457700|17967516|27071154|10112027|16088225|28733578|43276564|79868504|12602442|32124158|31220424|80047640|130675536|26641968|14841617|14253315|6668175|7125082|9653019|12071261|5561922|19342790|13762526||||7211885|9430340|19116190|6787809|14882009|5317543|24415394|4804983|7240797|5620445|10162358|11358214|6882313|16380836|5770320|25744674|6906394|5788031|6876013|7224346|16645516|17787260|5272741|3585327|7900012|10215070|4429629|17644734|6195027|6278120|9247353|4973690|14145161|11433397|17343582|10480731|32161190|30602930|8595279|8598429|7092041|14913370|18482596|33278922|11631575|15710281|25028196||||11347644|31228614|10550173|16288013|25299038|12699745|8186463|5673787|5553452|12019249|8591638|14682711|4953949|3260514|3954941|5755410|2661011|9596947|6806850|6108153|18809718|12701145|24907372|8174842|10404218|9775804|9591977|17941476|19269496|7501556|8855689|6455437|8879069|10075415|11830172|7645762|6004339||7397183|31774634|7400543|7100091|17114534|24396282|27528762|11296402|13511706|19002296|8497765|36109760|29855932|31585208|27296354|11779070|12321661|6319771|7778137|2792826|9287115|5664546|12412524|10405128|12852911|27961588|17871684|9720432|17631294|14936121|48864668|40542820|30012878|58117552|9669330|17984878|14343828|23522230|64163472|23374524|40380344|8467664|24232336|15007944|11210579|15798344|15717141|17041452|23447186|8543267|3575876|7472365|12155965|14641410|11423107|21055824|6889733|16257351|9846156|9370418|17791880|12237378|10866865|9383579|20370148|15161325|9926646|23373498|11593716|8207035|23580118|12528969||12068109|18313740|9675229|12916444|9652070|7088177|9886336|16640085|5211665|28425006|18078534|16258472|2328397|4458208|3459559
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|5400|3300|3800|6100|4600|9500||6100|11400|11000|22000|11200|11300|16200|6200|7400|7200|3300|3300|6900|5000|9900|2700|9700|1000|2900|1600|5600|6000|3700|4700|14000|7200|8300|8300|5300|4100|7300|5400|8900||3600|54800|8300|4900|9500|4700|24900|6200|6500|3400|7300|1400|5100|2000|7300|8200|9600|5300|8200|10700|3800|2700|4400|3200||7200|5800|5100|9100|10900|3000|7100|11900|||7200|2700|4600|3000||2000|5900|14000|6500|3600|900|1400|4400|3700|3200|3600|5800|5400|8800|6300|19500|16500|5900|3700|14300|4400||11700|3100|1500|2000|3900|2100|1600|3100|500|3800|1100|4100|4200|1500|2200|400|1300|2800|600|1900|4000|3100|1100|400|1800|1100|3200|4000|800|3100|6700|7600|3000|2000|300|3400|1000|1100|5100|1600|1800|2700|7300|1100|800|3500|900|1800|2400|2600|1400|3200|6000|2700|1100|1800|2300||2900|8800|1700|4300|4000|2300|6600|3600|9200|1700|3100|5400|5100|6400|6200|2700|5200|1100|9000|500|3600|2800|6800|800|2700|3700|3200|1000|3200|1100|500|1100|1400|3500|5700|12200|3300|10000|4100|2400|5300|3100|8400||6900|2500|5100|2400|2200|1800|4400|3600|2900|3500|5400|1600|2200|8600|6700|4300|2300|10300|3800|8400|18500|1800|9100|4700|6000||7800|12200|11600|6400|13200|13500|5200|8600|7300|6400|8700|8000|7000|7000|7500|4900|2800|6600|3800|4500|1400
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|7856034|1053969|13261945|20853980|11016929|12450652|5750126|1011323|4055448|5484095|3229940|2328278|3309140|6625388|||||||||||8683574|12850714|10809790|57883044||11230159|12708560|8596250|4187448|5308433|8659204|2891816|3417786|39752328|22827888|||3176124|3868617|2491755|4177294|3823940|4922587|4063571|11325606|3730525|6766526|8797297||5736926|6350218|15450100|4286956|6821357|7371696|3399509|3657417|15919208|14848992|9985297|7991081|9670528|8586097|5422156|2298832|7081296|3515263|4024986|5109418|5852680|||4737787|3980309|1573846|2081539||3302032|950400|1833785|6370526|4723571|5444495|3438094|5060679|5160187|7763634|5734895|5353110|6719818|6880249|3429971|3767078|7743327|11908437|6770588|14775884|6612188|18971456|10992559|25622228|27439768|38438420|4366156|2971016|2816678|21560688|14501730|22624812|11209852|11652560|1787077|3541663|2597355|2670462|4098094|1425600|9597420|16118223||||7459019|8391143|4754033|1153477|4112309|7081296|12401914|3259386|4065602|832615|3346709|3212678|1986093|676246|7574773|2579078|4479879|5420125|15466346|4997725|5974526|4402710|4961171|6868065|6338034|7895634|8971943|4065602|4175263|1224554|2347570|4356002|1277354|5150033|13920930|12960376||11152990|13027391|2692801|3190340|1309846|5042402|3027878|2995386|6908680|14635761|10052313|20780872|8437850|3856432|2861355|11071759|5028187|8730281|11532744|14205238|5635387|2174955|1770831|4331633|24909428|1068185|355384|438646|314769|1378893|7964681|694523|1699754|3379201|3452309|10464559|1600247|655938|1669293|111692|1334216|1990154|507692|1906893|609231|146215|570646|692492|1228616|1722093|560492|276184|737169|887446|318830|678277|180738|375692|337107|158400|304615|268061|418338|314769|477231|487384|599077|2085601|2891816|999138|1986093|1106769|2036862|1350462|783877|1604308|2296801|2548616||1539323|716861|4918525|5399818|856985|978831|532061|513784||2804493
09838|41432|/equities/colbun|MSCI_EEM|24081316|21615732|25246972|15300275|8407704|17987852||16807664|15654562|14389828|8284114|11452001|19832336|24681032|30688004|21680542|6760112|7780821|12799645|6709358|7147425|12178596|22301372|16804480|38819460|15999376|28861968|48503772|29440194|34632224|20402912|8816945|7847066|26501036|47540068|16448506|11548313|24357728|25730260|18884848|12856412|44047460|47131688|39919352|11750824|5218845|3803489|36654072|18097440|20168450|22936060|33443496|26803560|17171532|34069928|48738092|25479924|43314640|15087866|17918478|23354842|10131352|43445480|30661696|13618372|24818900|25725956|18754376|31192104|67635072|14954408|37025444|349375712|225858112|61589876||53839584|100944888|28548688|9848222||8423634|37997840|38618676|23219524|30008912|29050294|30726164|15677275|39288216|13838842||16824408|32558092|8371499|11422855|7368713|9351281|11005560|30987280|25524684|9275425|17931984|11377542|16757387|29798076|26082332|76516016|102178064|44020900|17102764|7446006|36006304|24213198|83774448|21334864|7684846|12073025||9977944|14411808|21720076|54810548|14165689|7662949|10420850|9217165|9289199|30424088|9999138|9199509|13542264|6665247|10368733|14114557||9853309|19322584|30689304|23635616|16991432|15867566|21688024|43829400|43787480|16361832|10664331|11723681|1828587|||4633832|10064339|9248989|16380035|7209305|5827450|11748642|8911418|14335881|9430849|16511679|22580464|32414640|13143517|29451032|12507056|17791088|10501793|9835537|16536179|15191446|20252948|31445240||12618322|25648860|28475348|35607848|17598540|7337785|23336056|30076928|51345112|10147478|29458776|20561104|50975468|48161072|57931952|32068488|8089854|20889330|28910700|15615978|11225858|12113406|6918182|13705768|22864610|18675840|98054872|142937312|11769238|24260556|9561225|27791444|56984752|10489491|14661459||4903390|13608688|10232825|6270726|15912008|2599137|29041180|34860176|27514700||10409878|66103764|18228206|21602268|9268303|39526728|17411652|21386252|27547640|57799868|24384884|1459121792|28356550|21784588|65992664|38119760|17514372|33438468|17179682|7373416|20267792|29278412|17501006|155137456|5474867|23644886|20739536|14975514|200312368||50406672
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|5074810|3876527|11582282|7378547|4402681|3965105|11579270|12607129|5618148|5039911|2313125|5302101|7746677|5346922|12752220|8777902||5839947|11016623|4292667|921672|580425|1351337|1749832|2493648|5308985|26080018|13929390|7259491|9424524|5324265|5308170|14313012|8958799|12034298|13214707|21212310|26859894|24902462|15411929|8317254|4250000|7178610|24183092|28730130|10561131|18293274|18638392|25650556|20862098||28260330|28415980|12299147|||22115034|34458188|50703980|16886930|18503522|10426262|19166866|27898914|32328806|12497375|19295012|8846136|22121758|17855460|17804934|17380362|18323630|4184806|||6256124|11357916|13168460|12382676||17611392|17515842|11627247|8280990|8663391|7442033|4917825|12839844|12663007|4932290|10295467|27120464|23894000|10560316|8657483|793729|924931|1620871|1152090|2099228|24669394|11775562|5608671|12344374|11685310|12266550|12213376|11753559|20116246|21385480|19848342||9777995|22114220|12452555|35115620|20027826|28553904|24347298|43833612|||||||29295682|37438952|16458691|4936364|18248250|14945592|30784130|45301892|21000838|3193051|5346879|5691385|6096400|10404870|22169634|32620954|19831024|24566104|59422988|80561752|54688724|45448168|15586729|7990065|23532176|21287486|16103183|31434842|5713592|14467643|12567254|26019510|37073260|17251198|35501892|18168388|34379140|28873148|39697496|11407830|8626108|8577010|10401407|11480154|10632640|33749004|19411342|5274148||26690390|32936940|28556144|19652150|15132412|25703322|47280308|24377246|36291752|11926729|8446419|10622657|11334080|30844638|39560592|15641328|19886846|15464898|21176046|11434519|18588886|25777682|40896036|22894912|15504422|12716588|36498128|54482752|36649908|39655936|11977661|3581563|31296918|21548464|21012452|30402138|13350594|19057056|12474354|7692212|11681031|18952746|10786659|6932913|7178610|17314150|4728560|10550129|17954676|7451404|2678431|2762978|4698001|6637301|3928311|29736960|43536576|13355484|25699246|36632388|33871448|38432540|25800500|31993468|21861800|27070754|14380854|18304886|26836872|57634652|50284092|13228153|25343942|22257034||24062892
09851|104232|/equities/lucky-cement-l|MSCI_EEM|19796700|13877400|25159100|29734100|14435600|39915000|35384100|14667200|32789500|14786600|3580600|2011700|5218200|5270300|11634700|9397800||5462500|12260300|12173600|7064800|4553200|10285800|24653900|18676800|20674500|17981400|13401400|12565500|6625300|3593900|10958600|7950600|2509500|3503800|6942200|8930800|1715500|5691300|9282900|8863300|6123400|8354000|3510300|4575500|9511500|5920700|19333700|12721300|5151900||4937000|3596600|8720000|||7472900|3540200|2804000|1246900|3982200|1555700|2718700|4856900|4845700|5491400|2361200|3356100|8301300|6042800|5775400|2720400|1770600|252400|||2069200|3916600|2476200|3133900||4533700|2650700|4494200|825400|1428100|468100|598100|678600|1513300|438400|2156700|2195600|2186000|3147400|4715900|3716700|1148800|1687000|1426300|1363300|4811300|4036500|3438400|2524400|2622300|2778100|1457300|2362300|5886600|5875700|4619400||7130100|3870600|5185500|9899400|8357200|4757000|7779200|3285400|||||||6733300|2351000|713100|434300|385900|515500|677000|4800300|11732000|9536400|4879600|3248400|7974300|3951900|5282700|4868200|696600|816900|739400|2036800|1542200|972500|1642600|846800|1071900|1927500|3916700|6666800|2822400|3335900|4382100|4062200|8199400|8118200|1161800|3245600|4639300|2423800|3704400|4060500|1850700|1680700|3632700|3511000|4782500|3428800|3336600|1228500||1168400|2650100|3641800|3936600|9195100|2132600|3656300|5065800|6764900|2694000|5879000|7108300|16071800|5412000|5950400|4315900|4159900|10152400|5864300|9486900|8463500|13213500|13182600|7831300|5749700|16102000|19562500|11602700|10152200|2874000|11577500|2475500|7216500|4097000|4626500|13641000|11520000|8610500|3796000|1871500|1890500|2319000|4050000|2675000|2656000|4725500|3897000|9688500|10145500|4055500|7733500|5514500|7594500|11030500|9334000|8576500|13935500|9264500|5663500|16359500|6840500|16607000|13730500|15063500|5498000|9486000|14442500|12034000|15783500|6556500|15755500|20331500|21315000|9982500||10476000
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|3616|10161|15082|1857|6088|||1741|2902|19769|1006|2477|435|1032|683|4315|3545|1676|7664|2940|3539|13259|5534|27269|8611|17784|21152|1699|9110|5958|7840|7224|9430|8817|16003|9676|4397|16131|5181|7264||24682|16720|16159|14033|7635|12314|6633|4994|5965|10574|3314|53520|47972|10608|6071|122220|7488|48104|19785|35092|19596|44710|23652|18863|52903|45644|14237|11041|19031|16481|12595|9071|4869|21423||9772|6160|3445|||14123|36176|33472|53623|22080|37523|180877|17801|22414|162144|41637|54404|64301|57258|75465|231432|99267|67074|25318|8619|5093|42891|4192|7982|9050|3987|3861|16014|12586|2781|6364|7000|19585|14746|17921|2773|6938|12264|5069|6060|8184|2262|6227|11969|8593|32267|25353|17169|15455|12683|7696|27700|30026|23287|12200|17084|9182|50062|39757|16176|57693|7008|52226|61274|36162|11692|9633|2686|46902|1956|1745|3013|1562|4309|63585|3727|3367|50121|2308|2964|6005|23247|11144|30111|7288|10740|20847|25823|63367|2281|21894|4086|4784||2472|11029|11807|1867|26907|1162|13253|834|5516|27704|53903|22396|24938|6656|14838|1402|2165|5688|9551|3784|694139|8191|50256|41456|8392|2933|13073|7328|35199|31524|7036|15856|23761|3716|10780|23083|13582|28998|2445|5208|13222|21864|43370|12981|25369||28324|36929|5400|12456|44383|17371|37460|233205|24520|10866|31296|23374|22862|49220|35997|14453|42997|4538|5409|20509|6582|19193|16171|4984|101805|5700388|12462|86471|22163||45829
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|881069|750944|1335730|671878|572119|||1008572|1446130|973247|1607410|1369540|617666|2052351|1385791|1068386|1752082|2375041||3976309|1601354|752508|2959129|1317123|1370623|1962545|1118091|784232|519087|1607504|1856351|437732|1776602|1913930|461530|409418|755257|1296150|843581|313800|1539229|332304|952563|1421605|1313238|1283366|1290225|1983003|845653|653004|493544|350179|1010446|430208|226683|384314|431047|490031|716303|1071165|834968|1167603|771823|1241739|824711|1976383|2022839|1459087|1527346|2889207|469318|117577|117394|143121|269282||270825|750039|1645203|||2490815|2309574|658639|1138220|763887|1520634|838292|596581|531769|511103|1499704|534194|974603|389070|383601|474617|1733890|275822|1168511|235063|1198266|977196|290025|641148|612222|1101341|130120|373499|1255526|712398|979091|2387424|393529|618620|481376|624721|575890|398624|1223960|650998|1336300|620163|1111358|166406|241689|535303|327574|908729|1333108|658576|600458|630004|1128693|1698261|709694|794694|629622|996041|367658|512131|1600128|1255928|1007405|738040||442707|2192473|270908|1072210|1539707|2061591|1464079|2233701|150696|489446|514835|1404998|1394851|2304455|849281|1630034|847428|443827|1812515|642638|540674|297788|126108|960490|402107|805945|864710|160219|964050|1038703|798966|486289||729518|1157968|1856520|1636999|179058|670449|528121|408451|296231|681618|1094137|2433463|1113328|900421|1573312|3422010|721313|499762|452892|1687220|487552|1237191|969696|818874|762855|927762|876934|2270305|1855762|7042811|3412388|5504067|1980876|2067713|897992|848734|1594429||2165120|837828|1920251|2188215|2215319|2131541|1259454|1114566|764492|672503|946641|1252204|878616|1818816|1148709|1560038|1028600|1060504|878141|841337|341633|365172|673065|401774|556044|259735|370773|568577|862335|1401255|530928|433394|576861||299191
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|5267|4121|14525|10257|7666|35516||14145|1538|16636|1865|17355|8412|15030||7747|51988|2655|78695|92911|56613|29750|133071|6413|2187|1254|2824|4532|4175|5307|3740|212043|6865|6516|18437|6715|7399|13734|43200|2051|1519||3213|1445|3008|4628|17515|8637|18909|4494|4556|9926|4030|8230||8807||4329|3488|2183|2633|2891|4364|4881|3684|18910|2517|4770|7298|7978|3023|2858|10315|10592|11589||3730|2710|9032|4424||10748|4982|4823|7202|6097|4885|14222|9996|10761|11544|3272|5556|8539|12957|20369|12614|17148|16077|55769|151189|9839|25652|14582|10426|25521|65844|117230|489390|418722|9852|4512|1331|4252|2878|5316|13355|6853|18033|23235|4001|2625|12107|||8941|7239|5488|1886|8898|11760|7893|3332|13208|10291|21743|4690|3817|1475|1713||2210|1748|5329|14697|9894|3182|2137|1729|3246|7030|2732|3550|4737|2105|4923|3904|7243|7252|934|3353|1344|6010|6094|4903|2310|6662|4484|12743|10102|6161|2793|2727|8977||8693|13881|4272|4046|548|2177|2026|2876|1218|808|2459|4932|4425|1242|2082|2804|3688|3879|1678|3405|2287|4858|2296|3471|1818|1115|3694|1442|3586|2850|2141|8870|4419|6998|5782|9282|14122|15178|152239|72981|134861|9259|7664|18450|12160|7211|55901|29325|31796|8559|8608|22231|12747|22372|9902|52146|15110|16429|26806|23217|74644|75780|59738|56977|54124|78714|38116|144721|327495|24562|17700|20677|20260|23461|29323||38180
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|209200|107800|327200|316800|233000|146100|||177100|279800|448300|723300|296200|378400|1280500|51700|346300|332700|461000|206400||614600|124100|349900|373200|422300|231900|529200|130000|376300|349400|1004700|518500|1492800|1475600|763200|1317700|655600|422600|1288100|31900|255700|530500|571800|394700|99600|405900|548600|452800|316600||490700|988600|2791000|553400|1146100|1442100|612200|889700|566800|111300|225000|745100|2096100|2872400|356500|2850200|3846300|2555300|1212300|1858200|1722500|1910500|3510200|59600||576100|1076000|2285100|335800||251500|436300|903200|603800|905200|1493000|1660800|1247400||1008200|2086500|3428200|3222300|3899200|3651400||8167100|25950000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|4344431|515610|223091|490841|1011223|||334823|196462|2731369|511924|972844|192029|326104|177276|1547827|1625763|708830||1610461|443400|131080|480635|1160383|364283|2159336|277094|375400|938281|185356|3110606|1045896|102216|609078|157043|162675|1878340|1247704|2085206|576225|772800|1264880|4808255|604720|348120|162042|593466|536137|1224108|146253|742567|807283|1662824|634530|1917794|1108901|1278869|703088|1138984|788437|155436|220544|2081012|359389|181629|222997|3012993|102909|368666|1120252|34160|506410|72920|173145|55022||16687|993544|144967|||102721|240444|342954|1711333|739915|423948|472500|1172012|707874|325669|703264|647385|299503|2580542|1670735|377011|1412423|194959|1501904|1736608|1436021|445284|934950|1395709|2620900|571507|1274145|6737018|706933|626853|2073300|1331761|2682755|1692748|435604|6591236|1592505|469697|773701|2564437|2199883|1512654|576708|313333|2234798|220163|3711073|251066|68566|571908|148324|322250|344846|637937|231393|141441|450528|263567|403099|1539839|748673|933355|2148996|1348613||1564688|226953|165639|7635745|132413|610476|688252|461100|650860|519402|185219|1518274|370119|1408621|594882|1249901|810589|1593903|337790|5803676|421575|138084|2588038|383513|1092692|2501199|1898293|514049|1470894|1477954|690163|2118820||2279319|505467|2480013|7384224|227384|1463049|4420357|5657831|1084374|2674722|1041891|362330|664509|1844860|1114654|1541506|994900|398103|99573|221188|760755|395261|84066|378195|1068174|658498|28217|911243|1180798|5097073|2217905|1987323|2980114|2843056|641870|834107|943107||2052001|350134|7952831|598615|1068613|231907|1871179|942497|1229541|9011524|680318|948471|598379|3766184|112297|918076|282033|2596949|999420|963443|1633055|652724|1639326|3861757|3707126|131500|2555368|733836|288000|830297|23000|254397|1059824||182017
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|4902|16332|14545|500|12100|||0|1805|600|850|17420|55742|23276|56946|7479|300|100||1140|2000|1000|11000|5313|2050|2300|7758|73246|0|877|6881|187|40900|49219|1443|25913|1200|0|4782|986676|290|9110|5679|8238|0|4432|339|180350|268797|21972|2063|0|196|19455|245|3522|1600|0|1195|772|28900|1900|7175|4800|64714|0|500|1100|1200|139|1460|0|0|2394|0||0|5|1350|||1800|3174|4500|100|1900|3676|1000|1217|463|500|9572|0|4836|0|0|8994|2635|11197|29000|5000|7198|680|6200|2100|230|45362|13245|18138|14700|6120|16654|2600|41735|46700|4482|6500|2000|12638|2777|2212|0|0|7630|7100|2636|1198|1160|2055|1100|200|36032|20284|648|1339|3896|697|4265|10548|6160|10975|422900|1860|700|0||7582|4157|12792|1339|1139|16369|1311490|1474|1689|250|0|419|500|1350|319|497|3450|0|4145|7336|0|39|2384|0|975|0|5542|200|0|0|5100|300||200|7389|809|3000|6486|18867|156091|1500|2714|18270|2500|1500|7500|900|0|0|0|0|1585|300|450|870|100|100|0|6250|17000|5136|12542|18400|2691|3700|7500|0|45049|1100|0||24100|21300|4000|0|21549|10392|2457|65424|578|4223|3300|0|597|7000|15934|600|7200|16675|22160|4200|4500|3400|4100|5300|145625|770|227799|5537|3200|600|12924|12813|3000||16500
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|323374|288681|374315|664075|446529|||334993|311167|1239390|320990|569603|826282|1423897|688529|619360|788099|710488|346235|647153|593296|792726|845432|1374316|984835|1302143|420063|377617|1358571|1133205|972351|1069039|1199401|1719206|1499363|316383|323953|381896|691130|1451161||1869791|648433|997879|1377776|924625|778921|467858|465043|399659|849534|633492|581862|415918|187397|306149|620126|676415|828351|473114|654126|480125|513266|544388|908253|1082732|1492260|753424|536450|751665|846240|614083|347838|336105|536649||513689|279037|426696|||417052|333915|170034|821905|1048221|558941|568002|818211|851840|432154|883373|712660|254918|274332|799893|366022|230905|307931|1155177|183272|391487|269509|265681|153675|247557|234078|572100|388422|385066|679207|198737|208094|485405|212781|536056|341508|628815|833948|404180|155338|154786|254394|222896|194320|504879|942693|353483|790886|358918|355355|588220|254840|310834|437643|471313|707431|756251|88034|107619|879159|173552|112175|329701|481478|679336|239488|162018|159201|113319|309201|227989|274030|419824|613894|552751|68617|236154|278195|217599|497934|288091|243586|285347|365017|229559|244301|174895|229688|382611|253434|196338|86716|577664||120990|70399|252325|132078|350413|136773|152770|643073|429617|341072|149680|166887|326012|57033|140875|51816|135518|243036|113302|274158|256495|306306|644505|373222|184771|127209|186618|105540|334741|267523|348997|317777|399694|331455|263781|402882|383806|203850|284548|417511|425751|990790|1453996|831209|1608008||796357|628694|1364344|1410309|264723|321143|755652|488360|597686|507326|1002458|864783|661653|1368749|750745|1096973|1256327|303315|207650|305819|344650|1185707|1276956|527481|804678|669846|970965|294565|123853||206877
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|1185508|316993|82155|466887|481865|||831029|897642|784066|220350|1506831|311054|757520|824641|562387|584713|2508060||305443|2535564|115934|337571|375592|1434379|675331|1020306|1024474|1693633|5100186|677726|1479136|356625|1423038|320680|515859|1000567|900892|1016793|765637|243320|336461|724819|720696|570976|1948127|244861|938474|431411|437266|647847|729257|1121184|463606|611522|161276|274758|368224|224885|246310|124628|228001|348948|366388|699689|427799|796011|428408|131231|272408|945948|189682|89468|451848|113531||14562|43300|93841|||10600|288002|147191|260393|167389|332437|371272|148269|121768|839584|434409|312303|619333|1006116|422338|340134|154572|308905|363370|254874|179041|29002|235701|512767|289816|326203|192569|2724917|1478953|429501|1063441|1208862|763728|312771|708297|553232|146783|175145|700600|98486|345565|855133|498653|506061|51567|408683|224644|275148|721335|390511|399138|166462|296263|306603|1045948|1023884|616052|320100|256840|319140|612752|181822|689148|1863912||617852|831390|173235|535831|976633|121249|1184036|3441843|1588451|294822|2332279|260385|809528|2526620|2083041|908603|599597|741342|1412721|338219|837219|712975|686743|343167|387392|420954|329928|247363|703711|1089974|730970|918599||1126122|427543|621220|195658|1831541|809659|870229|703491|9860837|1390619|660955|157060|3513951|2516337|552915|448791|394789|235738|208534|83234|544534|582660|328306|573097|523306|723703|1080875|1311792|1051765|1232839|277186|426466|278663|1264935|799983|554373|1213650||1206976|832572|828738|1047934|362443|906263|634961|402486|106989|191791|418479|818163|605520|390544|536767|902729|1032491|345274|258668|448371|659202|268185|709412|1099442|555055|558037|344638|670182|510683|739388|522477|1962290|1027516||84944
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|506913|416262|291502|601957|252111|||291167|321509|545114|385788|241046|196634|381727|312321|181356|237681|376526|293932|295294|315662|525623|334800|457886|250642|289527|345219|255032|560702|627178|516657|666468|725870|1003591|1147358|413348|735918|1172502|560278|593916||340272|880412|361327|456414|474940|298682|520124|456102|433274|314937|385512|436154|354364|277658|261723|486304|721775|1200645|454089|518871|269369|345502|357764|247596|287888|480625|508024|525353|472256|505451|664008|335931|296965|326975||102375|105500|123104|||308312|170185|338785|392026|216113|396411|389977|269453|256631|270458|548396|484150|535855|436084|273360|533821|907004|252044|518892|200298|248610|328818|286165|327436|461959|390741|365965|258096|186093|380172|497793|259344|231992|265636|138331|219197|210282|275559|208576|271068|219503|212178|185084|199045|188469|444946|493410|308412|175455|310616|582145|535464|551954|315265|265835|367109|313378|212174|258099|317283|212093|421386|387642|184965|327480|342016|749840|373237|426851|186313|447315|315737|404114|152284|138452|239280|325655|162716|227534|440566|852336|1052329|479409|253995|203423|251865|652544|213153|582574|340803|257732|606348|369801||164422|184608|324372|224341|259736|239014|248266|193393|217145|329572|390335|380019|324875|258755|380536|300275|185370|627194|347719|462142|435692|273885|545162|858220|680714|303822|432596|322047|482285|216634|337903|732201|628622|504436|181252|314433|355595|585052|494980|316299|227296|473159|268389|202315|516118||455175|400714|382014|863292|396027|397662|466642|410062|309191|162980|407087|199031|415203|726371|439800|327815|565728|266063|412139|204805|293860|371528|234390|231627|228658|270192|165824|158713|414947||157055
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|1613931|1395439|1254030|752568|1209309|||465422|736529|1477262|3100118|2684767|1882042|3392087|960446|1639896|1236745|1580756||883576|1755274|4119587|5887311|3580882|1211487|1945572|1445681|1712876|590893|1122531|802300|1019124|1081927|1378484|967558|1135513|919112|1681327|1080799|1223156|1016870|1789586|1202135|1156090|817584|1174418|1696517|3657129|2179521|1692939|1832691|2274499|3640371|2148893|1881814|1864535|2093701|3096576|3220164|1840099|1609892|1151620|1224548|947075|1891850|1329638|1393913|755510|1701102|845639|779769|393951|664455|544771|238510||435986|127896|231522|||312271|2643994|1014753|607491|737976|1352526|1722203|2646406|961709|796409|1358535|766321|913890|835158|939649|1041291|1550811|1724918|1730289|1442683|1913922|1554955|6160490|2705586|1262659|627030|961360|1287681|1379946|760274|5138369|2845219|1407839|888734|608327|626906|638740|733512|1052991|692851|701206|2714316|1147946|2598749|354790|3152352|2820949|3573426|571732|985923|2015827|1067974|818633|4040365|707211|1206413|1597822|1204621|2132374|2819129|754799|833492|920647|1090201||2162887|2169091|1349896|621176|2065734|1083800|701123|659841|1518675|1055920|1466241|1386889|1036008|904870|3100609|1099577|1444352|475205|1096442|882358|1368848|773720|761623|1270290|842920|541721|1889873|2060693|1198678|1844198|478180|662870||1191926|954397|3452388|2422163|4559128|2380750|1386436|754047|1837391|2493684|958994|584219|1766828|1515743|1276695|692471|572440|700871|667459|1082600|325998|815857|1516556|1089970|1390322|539859|444198|2055981|890995|515428|498283|2483523|1708550|1924521|1396376|706211|1023968||2321486|1022082|1992499|633472|1004863|1190711|772545|1025821|1205888|563917|440071|842317|421137|837964|2283221|1450194|1582736|1267020|1473487|1749094|1064217|1080920|1136652|2231723|2397689|890274|1242182|1518483|835697|2430983|2890204|3147509|4265580||1844804
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1091475|18191||218295|3850480|751905|139466||497227|321379|36382|151594||242550|2231460|2752942|115211||1503810|3892927|4456855|1000519||1552320|3141022|6979375|2037420||1673595|733714|327442|375952||1212750|145530||||1085411|2825707|1788806|1746360||151594|18191|382016|382016||163721|339570|24255|18191||466909|103084|206167|412335||169785|303187|563929|103084||42446|309251|97020|351697||375952|339570|315315||||||||2383053|345634|1012646|1067220||109147|260741|18191|115211||194040||351697|970200||236486|181912|576056|175849||479036|309251|309251|333506||284996|497227|248614|254677||418399|400207|206167|466909||527546|321379|976264|1243069||824670|1582638|715522|1255196|||||||127339|1491682|1364343|436590||745841|521482|958072|861052||600311|109147|97020|48510||242550|503291|588184|218295||115211|248614|260741|272869||157657|1394662|339570|266805||454781|1655403|1424981|673076||691267|260741|145530|66701||169785|460845|260741|333506||115211|109147|72765|260741||527546|1321897|503291|206167||3510911|72765|727650|1218814||739777|200104|260741|606375||54574|909562|357761|72765||151594|18191|12127|194040||236486|139466|412335|230422||84892|464786|318347|210109||280145|108238|216476|547556||311980|394750|394750|210109||1126948|305613|120972|222843||1076012|3692823|719464|445686||108238|1910081|343815|261044||324714|203742|248311|222843||553923|413851|178274|197375||668528|1324323|420218|592125
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|822937|4235962||5006924|4221524|4270612|1850887||3595514|2315486|3633629|3458935||2239256|4853309|2480651|6133337||4777079|10713489|15639851|6117456||3227069|3287418|1324496|6003111||6536721|1070396|3519284|12031632||5926881|3100019||||6479548|4221235|8058144|2518766||3477993|6180981|7537239|11358267||809944|1273676|797239|1638945||3792442|4008426|9522395|2283723||2020094|1070396|1737408|2226551||2124911|6568483|3941725|6857522||8137550|10983470|3357295|5650547|||||||1146626|7454657|4329228|2134439||6905166|16370388|14242301|12654177||4710378|6193686|12577947|9913074||10125882|8775977|12450897|9808258||8788682|5526674|7003629|5567965||6193686|11377325|6793997|3335062||2972969|397031|3786089|5466325||7333959|13667400|14324884|3290594||6952810|2118558|2207493|2248784|||||||3706683|3201659|5825241|5583846||6304855|1785052|4538860|11517080||2118558|6863875|2893563|825825||1581772|578077|1511895|2010566||1572243|2379011|3179425|3617748||2566409|4310170|4024308|3322357||2185259|3535165|13864328|6117456||2318662|1912102|4808841|4002074||1403902|565372|3087314|1187917||2896739|2699812|1848577|1461075||1797757|5615609|6511311|736890||1162507|762300|825825|2128087||978285|2318662|1410255|851235||1168860|3786089|2528294|4827899||3074609|552667|2731574|2706164||4624619|1740585|889350|1270500||209632|1111687|501847|1759642||2242432|1098982|2210669|660660||1429312|381150|1111687|3049199||736890|2318662|1537305|4993064||508200|463732|1346730|781357||552667|1962922|1137097|2782394||4186296|1607182|1645297|1867635||2445712|2598172|4262526|457380||1858025|2344906|1582364|1081163
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|2623704|1646551|817766|980974|1817645|||2352949|1527475|1929000|2070962|931475|2364966|1427444|628834|1047816|1515349|2417870||3048185|1301381|4947317|2106589|1229828|995342|1026752|1379385|976640|1293364|2058709|1967369|960232|2158507|1547521|740392|1684271|1398539|1497155|1608634|371297|1036500|1541093|2503902|2268084|2913456|2291201|2223521|2249763|2125744|2000370|1747768|1157435|1081438|2091033|856485|577970|288554|1322536|981181|651237|1078565|1221123|856092|3099546|3333407|2117100|2868482|3331808|1645216|2526935|1819657|468027|464954|630405|543581||378278|2379211|403243|||1196812|3796909|1461220|1157371|829280|663651|3465620|1591260|1512307|2928980|2596371|2329090|5194679|2089787|2249060|1425354|5414741|3620420|5646332|1767469|706600|963153|8100347|847300|639271|1009335|383956|658998|1196158|697312|1308736|5017315|3601834|1611159|2244061|1713437|1128546|4219959|3647287|1962211|3741617|2075194|1908777|2597467|892910|1909898|1172682|4550070|1831273|1314735|1036990|1608833|449923|465913|2631046|1135803|1271969|4215564|751948|2681900|1893241|1398942|1696057|4711838||17234392|2104556|1646432|2380811|605077|866621|2249907|1414464|1665005|2199355|787401|1363305|1229001|1067526|1107227|1604679|2167910|944441|1280422|1359369|2191846|1438070|2116511|1440571|343735|1261420|2594500|1956637|916876|1398069|1408126|3152871||2822111|3228583|2240706|1885516|1715194|1413233|1302854|2198645|382816|878889|2655583|1319425|2503055|1891490|483674|1311500|1071175|890838|2147705|3413444|1605772|1232108|2427050|548344|1699301|2932169|2696826|17933112|7916263|4731791|3402688|2130494|3381560|1357543|3956067|841674|2213586||3467374|726643|2448893|4489867|1333642|2242336|4807978|837397|777605|1393710|1713863|2056672|1190364|763350|1336767|656882|1578809|1029105|2089950|1240402|1660301|2521995|4996863|1806769|6365387|610426|1175479|3312922|1302994|3322923|1898797|2487498|2519134||2002188
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|856311|514812|521303|555095|916091|||720916|743522|1640942|1292786|1601817|987348|1243125|742170|3681247|4330440|2331176||1817718|881822|677153|3337691|1830070|1114546|646812|1042528|1684338|826296|817593|2407107|1065263|3151050|1865753|2560425|3542827|1373242|1700318|935262|1054072|629496|872792|2162729|2744838|3854300|1491919|1230768|1673662|1231173|1633727|1197992|1079173|781681|1923754|1825674|3123777|2247302|4826646|1134146|1334004|631713|778608|3404532|5161763|3038852|1053269|1599578|1293062|2598266|2831610|3200009|4082677|939042|1507495|255468||334798|606355|1166871|||1300691|3805109|1315833|1889427|4436140|645289|1598330|1022133|2065338|1405548|1211180|615291|910613|1428123|771871|708182|1511034|464514|1461186|961120|1610696|2788436|1407896|1348561|2977812|746017|973960|1372359|1925449|2353911|1426268|1232323|982731|394568|719314|957545|1188039|641558|776653|928017|1313627|1425329|1850105|577348|875006|426795|1310400|1275951|948393|1451910|1248260|1401030|951616|1294118|844271|1052228|1326389|1861820|553566|669344|526546|1260252|900616|1823369||1209043|2411893|1512359|715563|1222700|1957246|1537078|2001270|1482927|2655313|2012695|3602299|1955131|841539|1155425|2640988|2845694|2036818|2873340|2139221|598637|1105256|717666|1364701|1620153|1317117|2686223|1501543|2124593|2161746|2368749|1134288||1032651|1545783|1472665|635114|561421|1078071|885174|2000243|2126132|1329697|1869496|698222|1145088|2086885|1627933|1673245|783794|918158|961188|769534|302100|1025036|1693853|1147968|684994|1274383|850014|2676252|1350099|956110|2019072|2835122|2995460|2281752|1859086|1852430|2247299||4561284|2554159|3318457|1991990|1387167|2905197|2402954|2886668|1114504|2331240|1285657|2681298|1378579|1502911|2635901|2641541|3880198|1738440|2227729|2264915|2405035|3001623|2040104|2013479|1581261|1213403|2325371|1863165|1987058|2264678|1153906|2880531|1754779||1222783
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|516372|219217|115510|214068|165871|240417||378628|593162|168163|105956|113195|286765|302609|445627|211699|184762|332488|478404|222220|70088|316485|149919|293271|347181|180015|395091|361718|652921|596007|574669|466697|461441|640701|1033786|1947568|1509488|1176650|1660335|||933379|1217222|1183160|2183534|7637551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|2065559|874498|362333|521864|491383|||887123|497338|2222183|224646|890984|334547|506929|797589|1496592|996401|1353659||1927213|1521737|1549894|1524263|1007535|1667890|909673|843976|610591|1540463|1274931|1294765|1112305|1133352|1112931|681960|583156|693447|1697152|792688|476977|341844|666561|938444|1708266|1637632|697961|1497539|970091|1993391|772170|1389117|851355|826568|1113406|470836|370758|1109947|951145|317813|595625|1006676|633598|1802954|1447596|832022|1241652|1383796|691494|484465|2382344|735567|423520|1386250|325928|306199||119816|321703|249278|||891325|1666252|1327248|1549567|746330|274043|328230|459933|383235|974100|969777|874742|1682829|1038236|478554|535153|814308|608762|474400|302979|517312|1658505|1031299|422682|240831|422837|175542|262444|752243|311108|470680|2371147|2836241|395209|192637|460100|969978|929003|2402992|736313|1106820|1802831|832238|669039|347841|2061852|591847|2033419|2930589|771508|911038|1436703|1276818|1568934|1284143|1239637|1935660|767228|3205441|664862|664259|515929|1306698|738405||534525|1367450|781564|829963|511023|533553|550798|493291|1004125|1291803|1348407|2327400|455144|495321|730659|388155|1374919|1598161|912170|881575|921789|2259345|818011|2625911|644535|705760|1906632|1082022|594415|1193747|750310|661672||1275150|556953|1075612|847388|1617890|868136|706036|572876|883179|617305|774098|744028|231570|403445|1556914|668565|609854|794635|975592|990924|625595|383574|1044104|1232587|301689|1711007|1896626|2057978|831203|619986|1322105|1585924|2178798|1373597|771033|478856|693206||2305300|1062920|1896452|986773|2189535|2306826|1092725|1121659|1404350|1351633|946750|806890|725087|378597|1299732|639241|407723|1102543|1065440|1122418|886978|987393|724376|602645|2227675|386339|1754099|896896|261632|955627|1051278|1700552|2581033||277772
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|77000|0|300|0|2500|0|||0|3600|0|7600|5000|19000|18300|6000|8800|132000|11000|3000||900|5100|25300|2000|2000|0|0|1200|2000|3000|45000|6300|25500|15100|9000|64300|61800|6800|2000|101100|29000|175100|303200|204000|61000|110300|200300|258000|76200||45100|46300|316300|81900|100|0|1500|169500|43700|11100|0|4400|7600|14500|1200|0|2100|9300|50000|45800|8500|11100|1000|0||564100|20600|2032700|1700||79700|7500|28600|150100|107200|3200|55500|27700||160200|5200|163500|21000|149400|0||343600|501100|29200|1000|13000|1000|198200|415200||17000|22800|14400|122600|43100|115200|500|206300|70200|126700|0||71900|142600|134100|11100|23900|19800|500|300|0|59100|1500|4000|10100|8000|126000|0|8700|2500|57900|29500|32600|900|0|1000|68200|1500|27800|41000|41000|8300|5100|3200|74900|92600|52100|6700|56300|61200|51100|4300|60000|1000|1000|57400|88400|148500|76100|63000|11000|1000|5900|300|36000|4500|5100|243500|91000|55700|753900|227900|1000|3100|0|35800|30300|31300|203100|1000|101600|206700|92100|1000|37000|1000|112400|94600|195600|51000|31000|160000|44400|2000|65000|17000|187200|18600|317400|124000|6300|10400|1000|224400|26400|37400|276000|46000|231000|255000|49200|159100|512100|508100|78700|1200|1000|2300|82200|415500|9000|30500|8000|0|29200|51500|64300|3000|132600|83000|2000|0|100|376900|122300|4300|55200|78000|93400|35000|3900|7000|20900|44100||5100
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|1488464|914929|1732965|1126955|2641931|1220985||2911035|1096966|994070|564564|543419|708726|2661025|266456|2608986|866603|628776|442399|380044|3295923|427227|272803|1227728|209690|2299201|183826|3549041|1472130|5373856|378059|704611|1091601|4595219|2036424|677151|641947|404391|321878|421917|872002|607673|3613723|1836800|2841755|123729|766120|1190303|2071102|825710|366431|48430|4723257|4712068|1876467|881475|796063|1914859|4071445|1151596|3160875|1984848|4378608|4938309|9076754|7278441|4465883|1065975|611212|3346528|1505390|1022268|2982497|2173407|3948768||2502509|6187957|3708222|1446645||187407|698170|1387461|601384|1627848|3531798|825071|1484230|799294|522514||1036946|1968952|3852169|2851326|1838227|2134234|1514724|6378736|8885341|12714061|8845690|2950363|2059961|2276469|1368664|993645|3655896|1897357|2479715|771844|3376968|3571724|1841725|2900271|800102|550821||3548844|1568375|574680|723949|683650|5011334|10625339|302727|408956|1083040|2102283|139992|4408810|733267|379338|1455826||415598|280151|3075466|3688526|2652924|2772488|3716823|681316|4556467|496089|607027|1305732|98408|||904563|384104|1430530|2020020|129808|549931|218192|714764|261998|543289|719316|104820|1244932|1452729|421081|580157|430072|503877|1384010|888335|469931|526099|4985145||2404481|91720|469941|470039|124312|114796|659675|4286818|366102|141751|177197|414959|369722|769186|813922|840143|261167|271546|430867|227824|164786|123314|204315|168544|379505|224432|172330|778600|1721638|869618|274991|890569|488392|818168|174785||1238939|3783303|792440|415052|574825|1229497|1352584|1411076|694903||177505|1823295|314950|177475|550385|992832|1745581|4452771|355704|212632|433402|480055|436367|1427430|785364|580561|770042|1250224|756811|1706630|955943|818806|731965|935493|1498353|701201|952635|725190|871126||3676832
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|10021991|2839347|3605930|1454272|7043758|3379264|13877962|5864847|2737225|1268307|1289401|1689999|6590396||2175955|1092183|1851220|865906|1670897|1136506|1364211|1381294|2743775|4535609|873683|1730225|850915|1274526|1892441|1296341|1345484|1052462|2900422|2042292|1529630|721942|1673522|784199|1649572|4872132|1467633|6076797|7677400|35350176|505187|5325407|15039617|7793258|3121851|1454315|2314032|9665818|7722257|6146095|5306679|4376091|2946173|1881072|4542693|826907|1341891|972948|1080626|844581|697039|278867|524968|232784|329986|396327|614654|827412|641606|458007||||2685327|4448477|3166030|2620703|2365007|457041|909248|603357|388810|959386|93191|419787|148379|297840|867608|243922|1873006|2406358|1639486|2185088|3015645|732893|703055|179399|332468|432541|1271467|1000939|630164|1754537|586461|437202|1063096|418402|1936476|1158798|465842|817889|631044|652225|680187|226276|858908|652398|390195||||||5958572|1839562|431690|123057|551228|485478|158161|557316|293670|515042|119508|1090884|355192|624883|355207|674314|1023764|819620|437159|368509|1170008|476822|791947|605463|934555|898254|691484|1343449|904025|220880|1219223|502359|475797|402112||1105442|507193|399111|808929|1114359||488696|293901|698323|877665|407321|424606|532182|458743|426294|561529|344357|427030|926273|666263|634709|350186|302645|745330|483819|496069|944655|780347|656726|317232|329236|1295375|1274656|3202620|3473984|1174943|1801486|1622981|1155724|1158769|1434405|3342905|1589753|653927|361382|1079803|449076|2124879|3637658|3002227|2511453|1250344|1003450|454645|442223|793621|2081003|979470|2417309|1407756|163067|588625|895339|1071983|1859805|1359306|1803939|3128733|2167226|2985000|566190|2332255|1393544|1450752|397293|570532|1025222|270672|1654218|1166185|1843890|848650|1060181|2831123|1545400|390685|357948|594512|579824|891429
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|284731|280305|286308|312371|330245|190845||66612|132677|272909|257383|1341359|411156|127518|136685|884897|992832|324816|984604|215480|315217|77915|386438|364492|193227|166338|242158|414599|176760|224801|474221|132179|374906|475595|358988|168945|330194|168986|393565|417502||616474|395200|236993|53773|187412|301159|198293|376379|270779|66799|39511|92117|162461|172977|111731|150668|75442|168587|60787|67216|65387|134709|167792|115579||139149|382197|212588|335052|80247|166712|340812|420266|||152550|174730|277453|89234||48774|210415|180630|191410|200492|132220|87696|190157|87134|86889|37162|92001|466545|654715|326245|248529|312294|123968|61662|249034|8104||104323|197010|142590|179332|277885|314659|540808|32998|331802|531300|296960|294190|265783|409134|244294|172617|183344|85810|305865|584115|647446|212558|89482|215845|463565|254211|214897|36873|86683|37746|21389|353903|143054|267285|190773|257758|244243|55516|102913|40209|45053|65754|74489|39989|30682|30733|49148|271534|549314|101573|130723|112118|95667|271502|178598|29592|78286||13734|62206|61218|86664|74085|262378|372313|187303|162296|86904|232171|111097|547418|64033|16131|16576|108442|96862|116755|89927|116052|24984|155302|130621|58267|37631|156775|84044|96943|61969|85919|87960|148510|162229|100767|78936|97334|79704|58012|108672|276705|201119|97098||90146|138425|187431|64434|52183|40639|135649|32845|57968|100756|50746|161274|99847|136773|172490|87610|89243|158856|243164|303014|61845|145071|184657|951195|104795||235830|78738|326603|574696|571462|199251|143307|474559|279421|378493|340683|183965|159319|228201|160809|131188|125259|175045|331220|39678|88417
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|694509|125844|83431|473288|128901|42060|232220|451655|105523|351137|69388|63490|70268|151575|204026|90628|63409|39923|244842|255570|813264|178565|495705|186804|303963|69253|58714|16288|378857|585968|215214||190727|153158|221221|48527|73244|9916|12662|113587|40126|384905|226335|153848|602460|339327|161898|164820|242502|430632|220139|194840|395877|1077304|416346|246736|550158|217379|391060|35093|157825|160342|244450|49528|306317|165672|490753|145514|224373|150398|67575|149005|741752|290718||||327137|337054|583723|1199374|1512130|842270|598455|210222|217622|73677|105659|444783|242380|1957604|2602409|1129728|472801|570870|908588|902405|606302|398893|89965|37596|156161|185952|270235|506149|822951|715546|1010878|737598|628841|259264|543380|381374|165875|228648|439926|608710|113844|147841|515037|266853|54209||||||141212|265365|53276|259480|141686|254759|33700|147354|133541|37772|18940|262024|62340|13934|86313|150087|305870|401897|405685|74150|443254|196193|535479|59079|281681|233491|150628|181852|199345|30371|137776|72162|98664|77546||51557|579732|236211|515146|106362||53208|528039|61772|348499|70403|219800|134597|244977|500941|363989|670591|490997|502469|815957|100261|150953|149126|144770|321266|33781|183165|293748|136437|52410|109677|74516|167390|80563|522221|860209|175737|411056|771650|457919|253040|424436|791442|95458|361635|481973|313081|1183017|551213|251295|139129|1499495|211873|383822|480012|568422|1032768|1073448|921007|891352|91643|326691|643668|527511|307155|882234|1030671|1616437|802076|631168|689098|99611|243719|449288|152157|578068|504025|116211|141239|128211|113505|396161|249374|439872|222682|97947|79832|584764|433270|27382
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|12828301|17219978|84895208|21453942|25297636|18826752|41427336|28456608|7151618|13219460|9873983|4298940|11650670|13226285|6038724|11886305|14857451|11449396|11003346|11266604|8920714|6976398|5414062|21609254|13544390|24932944|7281754|8362138|6190756|18929536|27654504|12682922|18965372|34670936|12081163|13171316|13038374|48452992|87328584|135026528|31222988|13598945|40624476|68566448|8768194|8897600|5802976|11168747|18031212|30327052|24451560|19588440|34021280|26383344|25481172|42398796|53699136|98521480|101486920|63912600|26019492||7262195|13753123|24846370|13073400|17475852|14801869|16069271|19852572|11140593|26852136|35965024|12369392|31050264||||4851790|10186281|13300447|10159627|12617672|29055726|23361956|16805684|24340402|67463008|19422616|8371412|9673744|18912888|17267352|18547034|5365265|14828466||19223474|13707170|52200692|9861241|6134065|10508945|11053608|19307736|16176616|6630369|20008216|29336416|5175786|17292580|15463359|8394899|14491349|17710748|20527292|28057706|31129260|26597528|15321522|23939306|8624780||||||10545575|5046413|7644263|8634827|15415184|6434308|14140151|26067684|3779048|6454531|11522654|19003480|30881348|25057500|10881095|17431244|24326468|22657908|23008692|15749574|26587108|33036334|30697652|39905232|53564344|195692480|34216072|28518746|33131330|32482012|64201872|24944298|41321100|41854888|31072476|28734638|19213628|51254912|59060712|24641800|45316580|54762256|33311810||6399172|26539032|5802966|29578612|10201730|3298584|9816000|16281290|10189903|2213858|2061295|2398280|4179021|10675459|85989200|14965302|5981414|7895655|2432798|3540116|4060844|2215166|2438607|4317440|4365460|7037374|8225048|8531378|7827227|6329305|11189721|6477469|3217142|3957418|6170052|2299023|9119577|7495065|17779064|12652594|7879388|4273681|3803843|5172326|9799810|8122561|11070459|8987922|11623267|3315354|10137952|13122995|15889101|8250404|13337925|26935500|6077692|14781263|11743388|52226824|11226044|5251205|6261430|14070432|9951344|13203771|22781572|13422867|26940374|25381968|98020016|20929716|27734580|37298668|58960416|57104068|17277212|19438432|25516098|40291528|31372218
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|747782|452158|900035|557581|520037|||578398|883027|1575414|1276990|990509|607423|797001|505196|474702|250899|239955|100747|343693|238732|361333|323894|375170|244605|194720|281387|188471|241524|593257|810766|954903|983068|1198991|803885|446131|334074|628527|451578|641285||264224|545521|623170|390105|509938|331992|312022|388521|490688|324060|283863|349743|492937|317564|276396|341178|671690|1399718|463465|470216|1382213|523015|361042|452378|134035|381038|360357|392542|317194|792293|695111|260764|563340|298203||100294|126791|188977|||164481|242897|241591|954273|157584|364238|326553|148809|258138|206270|223031|169903|95182|271213|546660|536981|417806|714797|422808|479449|310599|219986|407956|1015004|473030|477171|317076|537844|145047|433770|396474|174364|321065|597293|332241|515444|369079|246859|366471|113166|197874|392886|341235|451803|147393|698179|587458|466047|484440|238529|1420079|228006|701554|327814|285231|277188|861703|1395278|413429|645470|544546|447762|651639|338740|362571|345166|625432|451151|307343|96239|297287|475537|270407|374102|364728|231147|177107|92470|197875|287197|195980|264637|484612|263960|330821|537542|585662|246703|145398|233209|200794|584002|295084||50233|112732|121383|223575|247016|102369|115592|215784|168174|395765|331561|333665|100700|152172|310277|151990|289299|201445|422053|265198|220337|323217|187402|93840|147123|151907|376942|244756|259891|316447|202757|370467|405563|183682|153713|214047|228851|405287|207399|199222|213947|310944|291152|606136|762790||306443|268244|684870|312091|470235|427476|333034|544051|174778|108920|239720|335320|329574|831589|673715|422667|421082|363420|775930|516124|262064|342804|1395644|411195|247896|352831|1571829|2040687|1027656||925579
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|26250|25580|17275|97500|76000|23690||5750|12445|6890|39520|110660|19200|9035||15420|71785|36990|383870|52635|9000|69855|31635|22080|12785|20690|113880|84185|54885|32970|71245|10680|36820|52040|57350|66375|95125|38640|16215|18255|279540||31485|79830|40450|50580|119240|259650|26130|51040|115550|53270|37375|233575||129715||55935|34170|65840|76445|189725|88025|61390|43110|49015|61955|43375|64520|138810|60325|248745|81950|64880|77990||306535|268285|86985|74530||189565|322515|220130|141080|600170|221155|488960|521790|493205|635195|1139350|1772625|1508225|1750315|1337680|514980|273440|494110|202685|552370|419580|176595|327275|303625|364405|165885|408065|118055|143635|181535|194525|630375|418685|973845|2184635|2547465|4936290|1397180|346465|91400|115095|271725|||89170|649755|58825|215035|98285|81960|183760|317930|540210|1490685|423705|448805|244495|222310|213600||491020|531615|2114220|2440045|3593975|15725|38775|49375|205440|107325|169650|64215|174800|257070|66360|128520|139895|125760|88470|85955|71665|48955|39395|102985|37320|160290|140110|86950|80715|57480|176910|317810|685490||44540|228105|190250|157075|340280|176280|712950|97040|75765|169375|357080|24455|42440|80145|21280|29010|26185|67665|31240|185810|23170|26345|46700|29215|43075|44120|59450|61450|36150|72780|42925|322215|97940|123330|92505|55820|126935|462230|73870|79260|53320|179490|139515|110175|164070|121810|196370|287845|73740|182235|46905|72150|44530|73960|200510|466300|158415|183685|189575|392615|128050|81075|151975|163725|109520|70445|50645|482305|366105|149285|144710|139360|94810|167165|818830||214820
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|482420|356417|1285062|826216|858968|594654|||394280|498379|671320|1904228|874405|1034204|2628014|1732435|524351|952323|1257108|573897||836542|944813|346195|323665|356313|906845|2268573|382076|997383|916128|640758|1271085|1692068|2755060|1028780|2143717|1859376|3353678|892659|393237|1020957|1946994|1696866|1857603|502655|839463|1022626|2581285|1139032||1349732|1440688|1970985|1358911|281212|1005519|1781980|3197218|1827876|607067|1617175|604146|2234256|1458212|273284|919570|2006866|3698308|141857|315424|20027|715546|589543|286636||53822|197349|814012|166891||68008|358399|483984|593715|564927|326689|425155|621252||997175|1597566|2145386|725559|1552088|768534||254092|307080|146864|952114|245747|90956|458951|1204537||2384875|3930704|1541657|293311|196932|513608|268695|672989|1103151|1182841|1033891||2545508|347134|456447|193594|1134026|640445|2023555|349637|386770|377174|283298|405128|617080|1232909|319179|325855|490660|604980|678830|671737|1008023|60081|200269|2169585|493998|257430|8762|29206|642114|674240|973810|506515|138937|282046|466461|173150|393863|97631|298318|184415|215290|1292572|236985|2147055|942101|697188|228641|6258|134347|89704|577861|290808|52571|264523|319179|340041|181077|913729|56743|415142|900795|1408979|33378|739745|429328|1245425|1085627|1072693|339206|1021374|1155304|562840|2170420|395532|552410|997592|771037|788144|73015|856152|1095641|740997|270364|269112|891199|257847|821522|380929|334617|233230|58412|670903|390943|1185762|17941|80942|355478|764362|131844|458116|975062|1525803|2590568|819853|1750688|947942|1359329|2573462|1577956|277457|1087296|11495047|82350360|859490|612908|107645|892033|31709|472302|178156|131010|75518|363531|340041|547820|996490|1455895|149098|1028231|729200|326177|988555||34664
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|2520060|5948880|749090|1335450|549800|729930||1967820|539320|2720450|582710|2064120|1124430|2030150||1532780|2992820|2894210|2357430|12631320|2137250|10667510|5167320|4395390|9495830|15554520|5990800|14354070|13891960|18421450|10172320|11160070|19063880|16628960|66781080|16969270|34027880|20490780|48995408|67690656|123198848||374942464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||30911|92733||30911|278200|||||61822|||||||30911||30911||||||||||||||||||||61822||61822|||30911|30911|123644||||||||||||||||154556||61822||15456|139100|||||||293656|77278|46367|11205278|||||61822|||61822||123644||247289|30911|||||30911||||30911|139100|30911|200922||9520622|1360089|30911|231833||231833|30911|92733|123644||293656|401844|231833|247289|||||||92733|108189|77278|479122||448211|46367|170011|15456||309111|417300||30911||61822|154556|92733|618222||46367|123644|61822|231833||61822|680044|1823756|||170011|695500|30911|61822||46367|757322|247289|139100||61822|92733|170011|1050978||3616600|649133|432756|154556|||77278|154556|710956||340022|15456|15456|216378||139100|247289||15456||123644|108189||61822||77278||15456|92733||77278|15456|216378|||170011||46367|46367|||||15456||61822|77278|30911|30911||92733||293656|||324567|108189|61822|15456||463667|15456|108189|61822|||46367|30911|46367|||||92733||||46367|194787
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|5550397|4362642|7880799|8091056|5199751|2552110|2095378|11773412|10712166|4936329|2898348|4742537|2848534|6043687|3826091|3623281|3840425|9146115|2832223|1220955|1847480|3659474|6437980|3753094|3043064|2302123|3755243|3897989|4189277|7090260|7653895|3036824|6668486|9264747|9258797|3462418|3005692|8596851|6489923|5308500|6950640|8412161|8332420|6976774|5829598|3473146|6720087|2572660|3500311|1945529|5871008|5908033|8370420|2197597|3407010|1504981|4007624|4027963|6048724|5325385|6560310|7332767|10131762|3447180|3303531|5089378|7773043|8892892|5993278|4892244|2976489|2670803|2724285||||2978646|2633289|2359988|768081|750384|1968075|2660974|2338133|2844964|2769963|4887859|1332613|14918022|8216040|1954915|3241210|11087270|4388317|3965438|4579076|5205076|5433520|3980660|5430573|7836318|5038808|8401945|7039350|8573040|7631592|5891172|6504351|5570403|5311190|5058102|5299679|4878097|9373847|7131022|5245078|9333357|10161128|3927186|5261881|5091787|7895903|6024367||||3345252|13452123|12187550|6827669|4511483|3419751|6633090|2060026|5628654|2013286|3562732|8617575|3464645|2675770|5043935|6345878|5364359|6330908|5862540|3227988|10378708|4272670|3874092|4045830|9469527|14543889|4925843|7355094|5621194|4192269|1608674|2566756|4327413|8371823|6532179|3070325|11060308||3337924|2235171|8180262|7341175|2547311|2924964|3907159|5101304|7296950|8177417|6499097|7221288|7065068|11648672|17428882|12735738|8023311|8896258|6244264|6012805|6682837|7828521|10255611|14157217|11701044|21109438|5970583|17811646|28615682|13532788|18715384|22097240|30772704|16047663|12884238|6050348|9323594|18443346|15843810|12787151|13737482|12685017|29080962|18899186|26843304|16880232|10387629|13544773|26148872|19691544|19750604|23523880|33673320|26167630|18625294|23860198|7050625|18595116|27210416|17341860|15205824|16621779|17419652|14490653|24532970|7865405|6478387|14708850|12832828|13474511|18533742|15891969||14166531|15294916|18204532|8278529|7845306|6615593|8855847|6074747|3943594|3352877|4327525|3743455|3941229|2938542|3638775
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|||136000|103900|267800|52100||23700|28900|76700|131400|38400|88800|96100|105800|94900|215400|46700|54500|120600|35700|52900|28300|34400|37600|7800|237900|171900|76000|98800||13300|46400|311200|74000|567100|522900|441500|262600|310400|133100|150200|256900|149500|231700|125400|285000|595700|817400|470000|615600|196700|102300|124500|140100|113100|229700|232200|507600|47400|38600|86600|111600|137000|88400|110900|199400|235500|123300|183900|156300|559200|586100|296400|||1430200|57600|125900|133800|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|602329|68605|120465|2484427|2435758|42163||824407|644492|827178|1144666|180698|623049|359951|858379|1771450|135524|394405|3343047|117996|241413|2814262|40115|3734|107154|297671|1193635|1059918|269421|91975||114442|2512676|2185491|2125017||82217|47343|391513||1554009|211899|618230|1286093|1049739|2355348|530049|2914008|6159237||3948087|2067555|921563|1716577|92999|2499907|358747|8305637|12315644|238763|609255|1720553|1887217|1272661|773330|295683|321884|305260|426750|132391|171302|129259|326703|113478||||2827875|5962938|14643104|7852324|3891106|283275|3351359|54149|941139|20900|27104|4517|121670|244124|2084058|1415353|1435832|5397532|5369282|3053507|3422012|1324823|1098768|1320486|686655|1335725|1699170|1840416|120465|430183|788328|197985|425906||5833377|689486|2010635|1408667|4271959|2664945|557636|726710|879400|1194599|381997||||||185939|1276937|933188|149016|632385|24032|204791|331281|448915|144559|84446|156364|6023|14636|775799|542096|1159483|2770714|3613493|33128|1683510|1021249|1969616|421630|755682|814469|607448|796038|387598|234306|240690|257194|377841|240931||266470|1273263|334473|2342518|935597||805494|1667006|1298019|1777533|1457636|915540|1653393|1006492|100588|334834|2510267|264422|2573692|2790832|1418304|1415292|1198936|1646165|360975|947463|3547538|2706024|579862|674608|533181|127994|887170|423557|3609276|1172012|3037244|11458891|10339643|3593013|1961123|9853924|2471778|560166|1110574|939994|132512|1232967|2644526|338448|1390778|2400402|1104731|804470|1014382|295141|814770|213826|2461719|911866|824950|1147256|975773|14757|833442|6023|990711|307127|1354457|1749465|737612|204430|667260|693943|22587||135343|315861|96372|1316751|264302|185155|103721|111671|995710|66256||560166|469937|862414
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|373|4845|534|299|821|567||2122|255|499|255|2488|35|24101||2206|362|38|125|219|135|2648|1500|150|293|137|160|1354|446|249|453|186|687|951|27806|94|5189|213|415|413|1862||3627|1987|802|326|971|1555|377|501|352|3020|578|1979||1884||450|622|72|150|471|157|737|324|69|367|515|2952|4411|8447|5687|1582|2674|3752||1153|90|1214|2570||57|65|1783|621|57|421|435|1118|2870|688|3105|326|1936|311|450|684|1627|184|68|31|13238|779|1126|774|744|615|1768|2197|490|173|1223|1044|10239|3272|1198|514|702|2363|2705|337|3213|328|||97|150|786|98|537|1174|1073|252|635|487|362|229|870|1028|1655||292|2386|1480|331|1282|1489|858|1844|849|1166|2850|1116|1110|297|1837|2977|478|385|519|129|145|52|379|300|202|392|1338|5|726|89|256|195|754||1730|94|46|215|1034|20|186|462|394|150|65|1163|2087|130|111|62|83|2275|611|414|1|267|64|176|17|326|235|81|315|133|116|704|166|295|377|828|1110|1241|1233|2128|1089|3140|1925|1508|3212|1081|3173|1332|736|384|377|887|449|748|604|402|422|377|1104|2056|601|723|996|385|373|1966|184|471|1593|146|2768|1577|835|1063|3510||2145
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|59408|726873||538165|933053|1705355|1649442||1016923|1541110|223653|181718||206180|1062353|255104|318007||513703|171234|405371|566122||639508|223653|957515|125805||20967|220159|97848|915580||377764|401877||||373745|691228|132619|297389||233089|542534|233089|514402||176826|345614|333558|1378438||96450|160751|530477|64300||2057610|434027|212995|88413||176826|116544|152713|188882||1249837|305426|727397|2985945|||||||168788|84394|88413|349633||72338|341595|462158|17988008||2254529|4163444|4878785|3721380||711322|594778|1768258|647022||44206|1290025|204957|80375||56263|261220|835904|421971||2929682|1310119|2005366|3994656||1736108|851979|192901|675153||265239|908242|200938|24113|||||||164770|52244|2869401|944411||64300|36169|1073011|1350306||1619564|446083|1623583|1318156||229070|164770|2053591|578703||108507|313464|799735|3375766||542534|655059|337577|112526||277295|100469|815810|132619||92432|357670|120563|506365||200938|184863|24113|68319||108507|200938|200938|253182||4019|289351||||60282|56263|40188|32150||176826|80375|196920|92432||64300|329539|56263|120563||719360|20094|132619|128601||92432|44206|28131|104488||128601|12056|245145|96450||56263|4019|64300|253182||136638|361689|184863|48225||48225|409914|112526|120563||8038||12056|||4019|160751|48225|||64300|241126|417952|100469||184863||124582|96450||1177499|1583395|60282|349633
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|948205|1117590|1682826|1498208|773877|||2593733|3146588|3912538|2061418|7863095|17919480|1115886|606372|1046395|2167077|4084520||5079668|3186681|1559459|8135461|3927961|2981554|2800670|2041333|3668341|1401912|2555102|2483755|3813946|3322751|2838080|2226642|1759476|1055869|1868051|2068007|2021929|5897341|1004972|1082211|3167242|463537|2516276|1375426|799102|8370904|3695468|1418837|1753710|1537270|506839|941358|892392|967381|1688060|755643|1197831|2409870|1965046|1473552|1289963|2404359|2138754|3220289|3291577|2253994|2620405|1908702|126583|1624140|504626|513889||429758|626470|305923|||516263|162265|594529|1230622|217450|718953|2474991|4528073|2425656|939936|1298944|1377601|2563512|2255068|3622260|4850629|1205249|1250371|637206|1916435|3477756|6009268|686098|2139105|4859833|1957471|1950185|1008998|1833148|564318|2015768|3682867|5388778|1483045|1290532|978117|1650924|1365663|2628565|552856|505914|2281239|2276682|948177|293678|1580010|1105755|2751421|2871954|2757379|5810383|1330417|2962172|4284774|2631240|3465563|3217769|2828669|2477249|3049677|3958214|4230492|9396385|7074460||821789|4903369|3895567|3038436|1381182|1092242|2550870|1495911|1494116|2430676|2076441|2042896|932063|808418|332368|2859637|1117488|863473|2073328|1882101|2917735|227836|5754805|1085867|2956501|932844|2565607|548027|1601650|399854|1248846|1477934||2353096|498460|3180929|623024|1131023|1259500|330199|1349882|5063312|994485|1168826|1307795|2913208|598789|3109950|1865882|6574399|2249840|673642|1831677|764669|680224|332307|357489|785435|876600|1233621|2316685|1374357|2873563|3508235|2395066|2200807|1776987|2394664|1299453|2151029||2837800|1842539|3459740|1946400|2163782|1604921|1240319|845212|577578|1440417|1470864|1317169|1720409|918323|1383810|1638567|1983397|4145382|2026780|1240790|2409280|1447894|1901930|2115832|2785328|1085840|1551016|6620189|900520|2151269|5827931|8509002|1985999||1721839
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2356178|12915144|1704223|1754162|2225412|||1465860|3338850|5960591|3020524|6605948|4233264|3027759|1849274|3520071|2779919|4173808||3050856|2121320|2826937|5192732|3516970|2355432|3263669|5417097|3102369|4136932|1586356|2524561|4955719|5399710|4318408|3172482|3798905|1283119|5356283|1768187|1578476|2101878|2352178|2950465|3713761|3394265|4474512|6030935|6846381|1077193|1901556|2016993|2980177|5407904|6485545|6925690|6957965|2399024|5391756|7292186|6907005|5364607|3790406|4309681|4178887|3890166|3792854|5905683|4166991|3881024|2255617|4362324|3568569|3185643|2589929|793287||370074|891345|749671|||1060411|9913681|1940025|4508463|2236159|2833794|3036463|3694727|2025349|3162487|3517221|3111971|2444576|2966008|3085056|3325295|5232168|2985375|6646231|3700949|1750591|5138240|8284817|7535690|5311393|2753444|7494973|10135292|5848090|1441620|4500734|4141684|2369186|1164725|4221992|4385458|4327918|2966927|4083412|1875782|4587519|4694641|4752568|1627486|1216402|1679197|498923|1816281|3196299|11475579|5250947|2270863|3577230|5913330|5495284|5759551|5226544|6195199|5018108|6745750|50207280|3602010|11601224|7997118||4317684|11263872|7099643|3121482|5129692|8941333|6161358|2584255|5395599|5740383|12462026|5236084|3207862|5993676|6180138|7932691|10335435|11745281|9272839|6297851|16670778|4231322|6135303|11365036|11575933|28676262|27239044|9849280|4369677|3969829|3309664|1735663||3221760|1142581|2283578|6311039|6434059|2453055|3532095|2552228|3124124|1102277|1356193|1472776|1507084|10792879|2182980|1754582|1233801|2548208|3293362|987242|948957|1981520|1863147|2384112|1364569|3120491|2985461|6013467|4204406|2634463|3466120|3627240|5446930|2955517|3222297|2392242|3313635||13777254|6627946|10138847|5167849|4684352|9410515|3215515|3404826|3775900|1921444|5008067|7660590|2945752|1963070|2591628|1333059|2575608|9390378|6140456|5122153|4778967|5836372|2427588|4413250|2485594|1575761|2932516|7139309|3839807|4983724|7572185|5807257|5091629||4249177
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|4602|16214|5573|349425|24065|||1216|6536|4560|510456|1486983|152|355401|241815|54916|67645|8918||160322|117840|334396|747798|675136|839107|1486270|69240|572213|845868|120484|74692|179323|114229|182006|396464|18276|6587|0|239761|526500|456|28195|6009|8206|1621|2533|374922|269498|4519181|13388|1814|341639|101341|99346|61058|217746|0|2460|1|2938|13607|12161|17560|24788|15404|340267|405818|408532|2128|109205|4053|58630|0|6029|16093||10032|12262|2685|||1520|101|9150|314665|15686|10134|20260|1363|0|482584|126480|71917|151304|44339|444354|11504|402126|318488|20588|302227|159102|25612|39527|7647|171126|15201|18304|57237|6131|8117|328174|42563|304|232951|319578|2026|1824|126700|4397|33305|323077|318336|118012|36670|13021|4053|0|5284|54813|7720|53156|0|38509|10701|69449|2837|19812|2312143|139141|6080|1255700|194266|46401|25842||471035|71184|20883|37040|6526|18533|2905|5421|1668181|23574|28948|344627|79487|324892|56264|106120|1470016|442757|373955|259539|30402|9019|204702|51865|182928|236725|169583|816626|347146|35236|9576|83302||14187|122623|192518|0|0|713|494737|64858|35672|40536|547243|535224|131141|29895|292846|135574|35469|910907|47731|27666|54628|62306|20876|253938|15606|140661|136700|221633|474725|201530|259738|447498|597857|126337|58757|162922|45721||2373096|20774|1402180|128683|231457|1147692|104959|331933|8005|28983|0|39928|11233|138736|37902|30028|280107|316894|392504|43868|684156|404524|131848|238477|175480|0|28944|22930|1929492|3780|119258|80838|346454||5766
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|||4267724|4789836|1226137|1324575||1513837|1443487|2728687|1344787|901950|1514624|2926874|722400|1655324|2322337|1345312|3064161|255937|332850|274312|1297275|1294387|12071846|304237|1245300|329175|1836449|5346861||1340325|970200|11402471|8355897|4152486|26153652|5196973|1733549|589312|1146337|890400|1837499|4355661|6282935|6255898|4220211|3041586|3840374|4957048|3802574|19754692|2519212|1728562|3305136|7766060|4957048|4190811|1374187|2203949|2181112|3886049|6658310|2221537|828975|2920574|3267599|1993949|407662|3892349|4926336|5079636|1116937|4288986|||3707811|1835662|1823587|876225|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|159993|250029|301535|311124|108044|||95837|169524|120505|89620|348032|183080|291027|418908|83483|135341|331871|294301|196107|884041|102274|106713|181675|142846|405332|225430|197484|314323|264055|254822|247313|266398|385627|833007|497534|438217|168487|379698|475959||195782|264594|202042|191020|266092|296741|207129|329597|289264|219028|356780|443193|272003|325104|326446|526917|1222807|720079|559644|467526|375892|368700|337636|565833|410136|366522|493734|313501|410088|267574|261246|443167|267986|98089||77383|131728|64311|||419537|96008|93015|98347|165119|129368|155539|173607|122108|97335|233195|195634|200204|54141|127940|229126|300179|314550|402381|313420|252985|213608|341324|111621|261041|410885|441838|300439|211880|363532|114507|322177|215694|248902|234549|232429|252383|114185|264192|224415|115424|195166|179987|349804|332992|571357|308648|474520|390447|178428|446609|198394|230977|583460|370021|327604|994218|716001|941070|273021|283710|731345|441188|451691|302034|901892|279850|251708|237614|203678|364572|259534|256396|232017|173228|239235|360900|1210957|1708060|514991|458437|365847|459538|349341|90459|199823|211599|111340|52476|58402|158508|156179|125991||138882|42198|248954|107807|236560|97575|89655|30097|116505|129818|67313|289557|84643|100244|110055|144133|123749|84472|41684|138226|89035|67662|158592|163455|86789|20901|234156|94471|68752|35905|77721|240999|427188|229636|98040|59188|90766|216760|196827|64489|119786|383520|402756|276158|522368||292201|626750|230662|208635|98706|178206|168246|1439468|331281|133380|487182|415927|505538|463788|542936|722464|271307|459033|257654|289014|169240|573755|505484|124625|105871|200847|172373|198946|185373||94988
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|167766|153369|53104|189686|158772|||149238|177183|261805|105877|251383|91611|991925|247123|172852|235545|491603|122352|155136|195759|316748|177270|358756|100800|241208|170294|106727|243395|216764|244598|384420|308583|463024|471477|133897|201176|193199|167085|107886||164161|798868|192773|278521|239134|326190|227409|413921|989195|246524|251336|264235|461051|259796|215264|339766|356739|134943|319745|261632|287004|412156|299668|123216|454345||280460|248974|215030|144341|369399|125854|149206|87494||86836|61083|40266|||56750|164945|278865|138418|157289|618150|158965|165089|77489|157265|165997|144005|168687|193026|233563|127861|2502732|166096|141665|185631|78786|122636|193749|124682|133867|145152|130238|133750|104307|236958|331551|413180|170021|247310|397299|456400|105278|106259|169568|103318|126843|78916|145627|273802|80799|414830|88266|144736|197526|370295|105701|188520|433628|87070|208766|123224|231907|125492|134822|78146|125634|108318|1067153|115899|102996|98078|1350782|91709|212604|63594|72556|293367|157729|46908|202091|53844|95611|73980|51502|79802|130029|164393|90470|101225|59476|117262|274400|55573|260081|52164|100650|132575|255255||68387|50850|54444|115648|121144|99861|146800|107897|180256|67061|133556|96169|302675|106240|85992|69437|253321|152351|135742|80998|237202|189074|156411|113081|111964|21788|104695|95525|271532|155513|149984|300866|246568|478153|346746|467019|201270|392951|269211|170967|84555|340123|154092|205412|324292||171364|265205|280069|434123|93333|125636|185751|296091|163421|71450|156770|105115|260800|388785|321442|157790|384357|223783|391096|205261|183357|475066|189342|197539|99044|235481|129591|110908|280304||236817
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|7269171|18832996|25343636|34526580|5908729|6877574|15179043|33584140|4086530|6369899|4844344|3317253|7129625|7236414|1783700|4386514|5808959|4111338|4337121|5183313|11603616|18155238|11875611|5274416|14755815|12671447|7983955|18164136|4590904|15646446|38271696|8917562|20774922|65975956|17490278|29872386|25377590|23074610|66803396|53509172|21100046|28460920|4988837|5962425|4276289|4653393|5538523|3944094|4135868|3602027|3768903|3143575|6269209|5143615|2045584|4475418|4090589|1767863|6102694|3611780|4292495||6027498|3580707|1704722|2858443|5582936|13987295|4848041|5495805|3162243|7978190|4586676|3585928|6004192|||26071516|6546960|9656664|8350467|7579380|4596207|3983341|2553652|5383514|4805905|7728626|4834973|9375419|11854765|13140844|21526800|11602450|4491736|6761034||6976860|6291262|9500793|4642116|6479248|10551335|8647680|6788583|22040606|41919556|34054504|10433927|7700351|47887824|24377160|21228132|10873847|5584833|12044032|11399359|6061503|4459746|2843427|3015016|2740300||||||1358160|1492159|2004584|3100797|4460650|1871894|5533149|2638479|1892251|4308979|2933584|4132602|3213264|11646140|1963632|4425820|16225808|3976775|4172139|1836518|4389599|6494032|5934132|4170767|6731615|14333302|16786688|19417044|9112753|5144811|11795599|5986325|11550797|13622284|22357048|18091742|31395498|7873715|2368453|2858492|4214109|3533179|2165085||2622800|2110110|834929|2303395|1775673|2908956|3130404|4600522|3612973|10086921|2208223|3491166|2769773|3723187|3843917|4281356|2259486|4923823|2554941|2056386|2188082|3420615|4629291|16030318|5026051|6992615|2949275|2465824|2403646|4354590|2674925|1905948|1879757|2925455|4083142|6246156|2850846|6110216|5914611|9019041|7272519|7232649|3032176|3782833|5472808|2618500|4668115|6878103|15202319|7635065|12712622|8841741|15375009|32279474|21316814|26364766|9587291|12064450|3048524|5427190|8602928|4440234|6824557|7813295|5069360|5917412|9096548|5077444|11172382|7614578|22940350|11944142|6175421|15033478|21615406|14152044|8978540|6443713|7115801|5816611|8680193
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|596413|1294770|1432450|1559947|1947587|||550043|1469099|843331|740092|1166694|2063178|1291628|430563|831807|697005|954072||2678800|787997|380808|2857383|1408760|1010127|1074348|1417757|1150219|1056086|1014305|2142665|841193|1489846|1941415|892077|709125|2347830|1723598|2066684|1354037|639073|2211431|2370413|1553960|689776|1300576|1521665|1710967|1571786|767426|1152870|1372714|1156362|1790920|2173545|1669483|875981|670947|792652|1092810|1041706|685645|572270|1347474|642761|330541|1111718|764950|1403544|2134707|1198361|1976457|1364303|1291591|843450||351619|924605|241180|||439842|2277563|946374|1434331|1388055|838925|788986|1759456|2157606|705541|1734316|1812306|2056303|1201332|700010|1092233|1014273|1553265|1495543|1681205|1959345|3838705|5760162|1420255|1255660|1404631|1454008|1138828|2357039|1691999|680680|1235648|1112318|1254974|1159139|1179914|896077|1000049|1233765|677459|490397|1177808|709700|872716|371053|777675|379756|977027|562269|1018974|848545|787691|909225|989954|690485|681932|994587|1219851|1377944|1052189|1097699|675815|1620762|1397169||827888|2458804|1127842|1790522|950708|1268871|1395044|979505|791700|774073|1204365|2017962|792132|845983|650619|932812|1672813|687788|799525|666145|547655|656354|553786|689062|469711|1455470|1540286|1052422|700411|1055924|388027|1313142||1031980|750892|934471|747324|447443|1693273|390110|1080266|2473958|1087112|1116438|2189419|1484436|1304261|2488400|964663|1213350|782525|892285|783674|2129198|1665829|1277182|1193086|1658002|1501216|2306794|4027553|15940701|1885782|2438104|2346355|2775159|2361315|1172738|2343015|2004915||5618886|1697077|2863628|1517196|2079255|2502235|1927086|2183628|1561306|3118692|1884844|2923139|1756289|675895|2557643|1253643|2208670|2663605|2159922|875805|2526721|1361640|1761662|2776729|1746594|899172|1312491|1935435|2113589|2279458|2494992|3780289|2633483||1689609
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|41827152|28275412|152403008|72533680|22918536|13302230|44038700|22832140|10597312|23082024|20937684|22486240|26893932|26356480|18714304|25620288|27206692|74648768|52446556|21966116|20150104|59103908|102134064|38001580|35231312|76248472|69319872|84795232|357641440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|76028|78412|91214|229234|184309|173462|||37941|30064|98794|83550|108632|134106|474841|176663|377013|433021|1159692|322747||62990|229680|330248|431258|362373|204964|763508|125192|352008|284568|232064|446605|659326|700357|406714|262653|254814|179908|184364|193204|127019|470773|395060|781344|311149|293801|363732|611642|1265226|818662|1176778|488238|250237|64178|40203|133349|321572|106225|421670|472191|122065|296207|482439|132337|371707|259396|430419|737683|360021||389589|168470|107653|258129|||320227|699530|857354||481636|488730|639996|1101502|882359|644046|842355|700807|242915|337765||484643|164050|907563|267255|461135|674992|217573|871860|452937|92943|175266|171357|418318|228471|457011|0|355589|345999||360517|749055|270031|275790||68153|302669|1165352|155068|190110|904424|388588|343205|115962|363367|531674|2708169|504716|230329||114615|737704|466969|152588|76070|169256|60148|383279|1006310|805891|308249|75446|215670|432768|43416|147387|449927|844085|102569|91522|417531|283279|382597|383140|46891|193584|335870|273233|308302|168413|295183|178376|332832|480875|97714|555764|730299|738629|390672||303061|108733|450712|509722|75384|721957|1964890|1142344|213079||396740|592203|145938|669168|474384|710054|522684|254980|563315|238423|176118||525129|189089|139321|195028|274870|826742|498388|206577|214012|143765|310556|239525||356414|404130|121271|191704||242028|453717|512345|529650||1078476|1204640|1515316|830898|818670|1315481|593204|781616|425760|497274|265256|143169|729639|435509||966933|537432|388837|1237110|1086812|1366039|1309728|1133548|488086|473204|360754|413276|224234|278618|257077|141638|132375|1233563|162423||484996
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|5959904|8973073|20929962|17330878|18608342|17442498|10914247|18513938|38130736|22929500|11808656|21312868|35264856|15010986|9040427|2056129|5883820|4907957|9514448|2696245|5956553|8847827|4520817|4943673|8985201|6997602|13119611|27320466|15036221|6305722|4215959|5502539|6578752|11738092|10985923|3397651|9488479|20809786|18711940|16512026|17139082|7682841|3627906|5561148|5501388|5211371|28152978|15967173|5246898|8396211|3902300|4901916|17888034|19222978|7687636|4388134|4393245|13073738|14554007|10630674|18161032|35189852|12171893|29188332|9933645|5866108|17420274|15277186|24899072|29855892|11660288|39935176|9781295||||24905736|5530779|9314987|3592727|3878406|7991035|11411800|7555979|20937620|13890414|23582834|9984249|4654130|12522829|5593465|17061728|34715168|14873832|19347080|12747794|31557804|17239062|21803670|7703692|28356910|8143905|17025170|7438217|8687544|11779004|6622196|8437431|9401780|8714774|9223359|16961182|29401540|29444770|15134552|11852210|6136590|12174259|22482198|9105645|15013162|5849137|18458720||||23305932|64159364|25181590|24895902|13157803|8064998|21724990|19438384|10381862|3558793|10984039|53008384|38669256|14543227|14960744|6463466|4910189|37426572|12149158|33829032|35545676|15428109|22742398|8803989|13805813|10054214|18744440|17696300|65330548|121333200|73362872|6413847|24073564|10108107|8617342|5246338|4697116||11188838|1301035|5943911|6005659|4808751|3202243|5142613|3975498|18781842|11000023|7848739|4026190|14519766|23521330|25788482|11778302|12817017|22508466|9059030|7413116|12580271|9304230|23415682|41959044|35407672|12571525|2139373|12228641|26353404|4714947|7100207|13803108|9459151|13172503|13146873|7106310|5453748|17266876|7756457|15534657|29685302|9180530|19544720|26340456|18387186|15179187|5985384|4887737|16095076|12307620|5620884|5353351|26885560|54268588|37330796|40738660|17646012|78740240|46151604|39991980|12289703|20336524|33600568|45132896|40152176|33356542|44060460|60626956|105047232|||||||||9908717|7436380|23952184|18071698|2527744|1139190|2444894|5648667|4274568|2230670|3556491
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|1449862|1889904|477430|1712350|483960|1660744||297754|371340|453474|1073660|425964|494806|649406||1525914|2772612|837666|766988|1258856|1259892|1591414|3511570|778766|1586432|919226|979274|752986|926260|2021370|1296316|3277674|1649252|1179552|1903338|999538|1357998|1643876|2521890|7179944|5861520||856318|571678|1053260|1078986|1151374|1044612|773858|942932|3059322|2633518|1900960|1751636||1683024||4361630|15216896|5757748|527820|926758|2524756|1352022|384268|294922|480512|632952|393688|556938|471046|827272|1657136|2043530|2406690||1558970|943970|723660|957720||390820|265900|188370|276670|790850|96610|109710|194420|213350|314440|369970|200170|803800|143770|90330|126670|435750|120820|184530|341220|158030|409910|831020|306310|646570|338700|306500|441390|384030|753690|443200|880020|4245430|1297420|1153350|2062620|3567700|2316510|387470|1302020|632020|268800|||120540|132240|224830|203720|59160|99720|161430|104960|74040|79300|171790|218630|186360|1020640|1985650||399660|239870|846330|271630|156720|248430|30320|41330|97350|436000|316780|66540|68090|49320|449460|97860|22680|54220|51130|82440|165960|95340|19450|184320|93020|97700|29690|37460|25310|28380|16190|6260|101040||34540|8590|24190|19160|21040|6020|28040|484640|1075380|16490|311530|72210|57680|46280|28600|26710|87980|106730|41360|14640|28260|36790|12230|123060|32370|23610|641100|41320|13690|16510|19720|38850|29800|48990|343240|147600|61400|196570|61780|20180|25560|46940|103910|76400|78070|34280|203310|358360|319680|58660|49570|83410|24030|433820|55390|49630|115730|280210|62960|52300|144510|69050|269900|45310|166540|210660|906700|187340|78130|279170|49770|140690|27280|88950|297910||434870
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|2205|2190|11865|7950|7035|14070||15750|20340||7800|1950|1920|63225||2325|9165|10605|8400|20850|3765|1320|9960|28545|21000|30075|150|21540|26865|5925|15465|22455|7890|300||14850|2100|2250|18930|2370|5490||1005|4230|9525|10830|11985|12450|15150|52845|57210|710865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|||275000|1291500|606000|909500||613500|2284500|2233000|4484000|1144000|1090500|2332000|2117500|1408500|6033500|2213500|3324000|2248000|2611500|862000|1180500|1678000|2236500|635500|2388000|2658500|5711000|1203500||1606000|1213000|2906500|8273500|4258000|8416000|6604000|820000|733500|87500|305000|556000|776500|423000|706000|1608500|1309500|876000|678000|2642500|1077000|2730000|564500|2277000|7104000|332000|963500|2346000|1996000|979500|4750000|714500|804000|1833000|268500|349000|485500|862000|327500|10500|932500|430000|439000|||120500|277000|233500|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|34327816|21022888|15732545|26648120|22223878|16826564|40233732|40339960|48546160|30971814|26391324|91716800|111593456|149606096|28409092|23633624|22710596|77482816|84533808|23333198|38497320|96896944|48230940|52234636|36035848|52208072|162339968|237066256|15189929|25609144|25255778|38500388|53736400|71860144|53854056|50565696|19410366|47252692|31696360|35732020|34067076|52767536|93195184|40024224|51106168|164703840|383620160|318386912|51325992|201379840|28595108|32741624|68588272|20244186|17554342|31544816|46223644|44347308|32278450|29633922|29967114|50236552|58297136|59810448|31627452|53555136|46617068|17434772|25178180|30009682|25527834|12845408|4150364||||18381578|36189152|31170926|25034198|14252009|2441243|7375694|7741291|13282240|38089400|30549858|16461103|8309368|22430654|11592751|16936048|39738524|10392640|14953843|11573528|9399699|15641034|11068059|13840279|17604250|17034974|16890942|21541714|20097112|11815135|28214670|15931522|8287954|17580324|29478974|19087980|29786692|25115732|37706412|13003104|39413836|30014174|39816184|53146936|20096938|33829428|74629680||||22918324|38623760|30160842|23769040|28195670|73983624|26243692|26651400|11420189|17141400|15093257|21163788|21647248|5953917|6210513|11825916|10188043|12793073|18168032|18555168|24240024|19260542|52710868|17523150|15123447|14793003|23056450|26857864|44243668|22777462|18278260|20005464|10297366|8919692|16602497|15985688|25937694||16431062|16658916|11686651|18716652|12475305|52634088|15999440|28272598|12947427|30429334|12159504|7137813|29534476|16678672|40234092|42282852|21394626|19750354|11789067|14535961|25036786|8149853|18585692|24823364|59177000|67806776|8200021|13374680|20454354|19972428|10746429|6634015|10675255|14624167|45130404|25020682|8169014|19179008|16145364|15449014|15751421|15879571|23093880|20585486|15260596|12406941|9880128|10939563|18467730|14669681|23581810|12608480|22469224|40399312|19367958|19216848|10658087|23252914|19912678|17606678|13154202|10653024|24545426|15836879|16656082|21247364|7646723|34618292|32545344|18324862|25963428|18814462||21376380|71918792|40187104|27056260|33349162|42520128|45106700|36514828|40527872|9819661|8812374|13632043|19724284|10729273|20177134
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|65402088|34561444|41409668|56405300|47087696|28851198|27819702|84678248|99976160|51790088|14556855|49539432|30150940|44298080|29634748|13877225|44602852|63665376|55497652|28494078|24447038|44561164|60143456|57410056|37819756|33811264|48068072|42773720|44558500|57661808|63471684|115586464|145039984|89390672|65842060|43342172|32195446|68396376|59599120|35970536|30302462|106079928|156077536|71577480|78088896|56682276|69955080|50654708|42397032|52443464|66572164|129548888|102843688|19051500|18062086|27160782|45350648|80425176|75915360|54554084|55416872|79895632|84786560|43848824|27362900|43179496|46525856|38247304|37338172|24745572|21411172|17243876|14344913||||14821339|32188182|19055884|17527720|14395952|16270282|39000196|25328912|33936076|18958540|54587132|26496738|17820902|24432516|16543151|50134596|97358584|17148444|22730480|15922591|6132857|25158386|21058922|14375011|24645598|27801388|20023524|23571462|31118736|19862162|19899058|16991976|30481702|17621370|23631968|20634024|24656302|25143550|55619012|30640836|39843632|47326748|43375664|40666048|22580500|76854640|67597320||||29496266|77712880|76797168|87328512|53455492|49013976|47945824|40349268|36515044|8200399|19197082|40123244|26995360|22612030|21469870|35717688|29873780|43826236|46423412|23041696|45859664|30383624|21197690|25427570|37192620|28990898|30815824|28209144|44177404|12039932|21367500|32492038|37139160|26862132|32813476|19903124|27004014||9680597|18608788|32742580|46509400|25327224|26185044|33214560|48867212|54159596|67807360|60023344|32953068|83444112|85323344|82990856|69129424|65247956|137619120|70516432|20821166|50743428|33055766|78086096|105944216|72211104|58374956|45721492|38297108|73947184|30785236|53655444|48167864|37808576|38601116|46519416|34805964|27934862|49459056|75470112|116337944|72931816|39172028|125928920|186062432|194875600|75435224|55773188|49740960|67415192|28180842|23678054|45847428|48749528|62071012|43360300|72783296|56392436|69076680|103799208|69040288|65334788|37619572|51412048|40910580|81647896|29211538|26149142|82847816|59682300|87629504|133698136|69702136||55252392|57668968|53487432|53613868|47461752|40185536|40767508|34209468|37747468|38083268|31827874|41528704|29898298|31365866|56945432
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|788524|838944|676183|655809|667249|698446||763550|1478742|1116308|654568|1225130|3347052|1251582|1787737|344615|552324|746546|1387034|2525649|2879886|631674|1445431|957288|1412383|947196|1474821|1578745|1666378|832940|1641202|1132288|1002447|1635602|1786092|768211|553992|796024|657651|||1164986|4294967|1460965|1434796|942921|1322076|1592516|732436|1217811|561528|476740|1392836|1276626|709606|405464|581252||853623|229310|356695|497688|359272|412503|394202|280037|1767939|551856|1184635|1194670|1173811|1414348|699156|481951|538675|||2003991|917916|206829||1158532|861805|1159275|815412|1338738|525777|695018|1449924|792435|372363|489349|724566|422277|884944|758373|635545|3458202|1461684|770216|1162375|579978|500380|1500896|1280646||1276237|1804394||1022832|662191|791486|453257|1126591|402541|917899|823511||612679|596691|773101|429857|470719|950353|511986|712627|392042|692568|920790|620842|472524|687336||1449804|1215080|1491690|769307|903262|1269575|1410016|1270926|2127752|581685|464720|791950|822618|824891|947650|753067|670848|257442|403735|437673|1622854|697382|771443|736060||686010|1183260|941851|740668|1259052|648715|580402|431885|788520|664152|680800|509632|1413959|2942488|2176900|763141|818335|409260|529510|1501340|1752038|1020500|309721|2071284|2739732|3442093|4294967|4294967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|274004|83544|54471|39984|66527|20019|53831|59954|80234|69021|28242|110268|41478|52238|179379|83873|140017|368311|122001|76502|257652|103689|111793|56237|94022|18399|403770|89139|109674|143339|113820|206290|335924|157146|608612|67488|228107|77626|134911|76253|26392|70436|242969|208477|137649|119587|381682|157795|137654|196898|43072|105999|135683|515687|350202|99506|567875|181012|46166|70911|77360|37028|251540|249085|198991|336382|861018|83196|88998|303550|757905|587554|75783||||110560|741940|71230|19390|9793|92528|487386|509706|427746|409199|792213|1507293|682281|515323|831062|480023|416909|193157|314755|580179|392214|360539|119161|333267|56973|80590|61309|135528|19415|125027|64938|8657|84366|150974|154016|22861|60760|41705|190722|457345|202166|384163|263779|563842|101729|117925|73146||||165417|200880|425631|247954|257927|270872|774996|482651|152714|227253|273236|246095|165551|119148|242885|252359|169889|1146052|75070|33385|194515|55814|68810|90059|160609|74331|82477|99770|140515|124653|405771|525798|169988|407877|281535|342021|296561||94541|120005|313624|96522|137024|291470|265476|363004|336274|762966|378922|120188|233643|911730|476937|255090|86229|1828441|1289162|391254|605148|533778|1310522|1618181|1812610|1258882|539913|292611|1120336|321824|168496|225440|128303|154725|1005041|531688|35885|169312|132312|130666|364127|86683|1106355|550029|197222|62051|95819|394029|619082|619881|367736|796530|551539|406207|241598|721203|101745|151628|367466|337906|490315|129409|820528|761004|2092104|843077|844894|328768|429856|634615|1599097|1084739||1036172|1459175|2479806|4055862|36478632||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|169403|28540|19998|182066|65470|||138921|83785|142246|75276|405000|129359|50340|69142|144790|151886|721118||564798|155918|50457|266268|184585|177701|11790|634257|430217|469126|239771|111638|90155|306859|357580|235912|192610|147877|143284|68145|6870|36543|21801|124612|79681|15698|21971|33115|962657|1231312|248935|104375|165830|117766|245123|118323|276220|419549|9849|34654|6451|48703|166750|21640|22174|20166|6998|512568|67268|223645|312764|465729|187692|89165|362046|687||23298|102428|191244|||107567|134502|187613|292828|142818|166770|67427|118692|130807|164651|340158|196020|404460|1030548|849732|77792|68285|50105|752472|261671|420176|711458|931747|598143|44373|73150|63512|89684|258920|59070|352871|2871|92249|61129|30333|55478|30875|58804|123975|47897|4103|244919|68360|191551|26542|105256|6428|90950|113853|99443|236230|384766|543507|71426|20406|18616|209509|112786|172464|68379|272554|329384|127076|13076||142298|169628|161066|102668|57138|295287|282653|310726|1097174|95441|752988|72390|56678|9228|30315|140828|106729|11329|17131|6588|36302|362845|157842|274580|72112|136237|238229|137921|293595|420104|93245|26655||9208|19785|59826|16669|64950|82516|52002|29768|19251|11072|282546|217668|727434|107232|196402|92427|191157|22975|22058|6239|39068|23232|32714|32872|344263|744418|69850|101278|135642|48524|782199|172619|347134|180170|501641|126074|170845||34201|45105|175043|37196|71907|209486|115454|50491|489997|52669|122171|104581|57264|53893|83548|2007|234540|120488|221106|139331|27376|68214|41427|157273|54179|148943|86194|83265|88041|65131|22637|175993|216014||58625
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|244540|79318|76229|101993|543076|103551||102198|138957|96125|235591|184478|293331|495643||411168|531850|136676|83634|87591|118416|134304|106737|180133|108622|91412|291452|344633|897989|742904|1231246|688477|430254|990879|189787|488839|403047|572514|189518|93813|181621||539850|535901|312990|385369|163379|256797|199452|1212163|238066|391290|999712|541488||909387||526550|188051|237209|332763|811591|3719575|816552|461941|471355|1268029|978030|134846|218726|435548|269101|497319|480314|234266||318375|372777|157317|92915||121561|111781|300974|659372|663514|98911|111213|271548|650135|549803|311487|124703|524782|913913|203780|193240|585965|293025|726486|540479|476514|333328|150147|224700|263032|404793|133737|110660|160339|191788|95725|83525|288815|527463|214982|199343|215954|407999|689575|367176|280151|916328|||949884|114525|92416|120454|289441||334426|467989|1362185|603150|397514|1898391|139333|222846|112350||347407|613230|190458|247564|337391|433775|703949|196631|411410|217087|241757|157028|156377|184507|463124|940662|450072|348884|260538|246912|561817|955914|296230|307342|252639|1221290|1079079|1589785|1411698|456856|176139|275353|295780||554989|518273|442142|255611|412328|863714|384699|994578|538513|296314|621747|304205|950906|332372|661001|460009|172872|199076|277657|372060|476970|458643|190054|173316|225501|246947|313462|241773|171666|307297|251796|219787|1748836|258710|419003|476474|230792|441402|368015|329739|370171|924645|433463|579365|1569522|710204|819527|1675885|1064033|917213|221208|527530|531128|640322|659814|725391|1244413|3433894|1142820|1346937|1687696|995837|1023318|504277|812878|1232784|1778266|2205121|737284|872590|1153738|417382|677740|1635669|1128032||1657479
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|54462|15994|11670|70196|88073|27298||3653|11899|6376|8163|53071|5813|34526||25043|2885|167803|18714|54150|13963|11603|37489|34386|25306|10381|17528|24226|29817|30910|220698|18829|87165|63822|40482|12133|20225|9844|22729|26667|23472||39093|14247|32175|33930|14889|25783|16176|10607|263969|93086|7900|46431||15137||34635|58438|101064|46275|50315|45231|285942|107920|74587|89098|244530|110271|98775|49239|52773|95755|39750|25586||13019|54429|146575|11912||8014|17839|6409|5554|21170|34815|23213|63790|38145|39837|15512|17725|27440|129981|59691|125613|32927|34241|76856|42980|33770|15198|19137|19014|58514|18559|25474|23984|76758|70650|69079|30461|29619|89353|129899|272519|33981|47225|46104|62554|90176|84657|||16034|29756|16949|11445|18283|14631|40089|21836|27687|35852|24032|21523|47074|13433|15713||86811|44036|79291|119862|100131|139282|179158|291288|327840|211430|179595|148930|337645|72915|60435|14360|3005|6170|10725|11840|23345|43000|4295|14530|10030|3890|3015|267300|6565|26025|16410|5625|11755||4810|218065|49935|11975|30775|7490|6020|12095|3270|2790|13055|13650|21180|88085|8205|4910|38325|8555|10795|3050|6370|31170|4015|8545|6730|5660|4605|2565|5460|8655|4250|10635|3560|5310|4505|13130|12960|7555|3445|2845|5415|16910|39730|68250|48580|20195|9275|86950|50050|39270|24185|254870|19340|53795|9280|7000|10165|13005|9635|131770|31465|21430|43925|22260|19570|82105|155075|35250|45570|35790|73875|433385|44170|11750|17300||20235
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|6966364|19888648|40292280|52217360|7207571|8595328|13751131|7238969|2784377|4698128|2346820|2255836|3497488|3528018|3480183|3461070|5885284|1748543|6313342|1961296|4829650|4361110|4948166|5507170|5296239|6197004|2098359|1892858|2404359|8253165|10397790|5934964|8051863|8403338|3421756|5307341|3602554|5529246|7833746|29258852|14391657|9569259|9105941|7084281|2702195|1632459|2349451|4531603|9661722|5957945|3348255|4674461|12305177|6219150|2126695|2080769|4208418|2892336|7342158|4043441|1631262||1112039|1456687|2449992|4674430|3725395|4063678|5690335|1086306|2010850|4681439|3411035|2624079|2911676||||4759944|9015021|6945409|3610520|3134581|5141121|8268788|20148144|3452193|6769999|5159094|2634420|4600891|6162086|5999092|11066735|2824915|5013647||9704363|7091068|4981796|2963844|2356910|5856226|16199569|7836752|6622905|4640800|6856319|4921743|5795343|11686525|9246126|4490109|14091024|14105409|6914953|11446136|9707352|4681197|6799355|16638446|2874970||||||1991043|2734939|2055511|5100714|4676531|1795842|7616646|6614866|1950962|2030188|2695290|6103259|4472693|4940601|5055980|8226381|19023470|14711586|13038802|9929692|64309952|18921848|15161855|14457884|22208634|110623048|50213888|13877642|10139616|8029883|47394276|7142468|17147018|10466604|6745806|8289492|5025498|29127900|8805567|4086564|8505295|9674164|4616828||4765794|8807882|1003684|7993662|5433952|2112370|11403405|4258333|3701636|969995|2282916|1133800|3594449|67568304|13866917|7540091|4950849|5033890|1692170|2627954|3663451|5038411|4766017|14275786|3951260|7725742|9149554|12676665|3707196|3759996|5141804|9069288|2305156|4306484|10331693|5035733|4974739|15013000|25888520|9096757|10626633|5772020|5759499|11602566|5132247|8857302|23094628|10599506|7612428|6856540|21020440|21841896|29538912|54372704|33979068|40429888|23228936|22851688|14324523|55753324|13891809|5047263|5240354|9346404|8687704|3899518|16381466|8330493|11470373|9382765|41585164|11934098|14817652|18850274|24146762|17224070|12659161|10333111|13021732|15899123|24487712
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|795998|1268252|897346|753755|972742|940691||980988|1941251|1689007|1123901|1261122|1384433|1199191||1661466|3882253|1853998|1268576|1263005|1288922|2139782|1729242|2196732|2882639|4473265|6668536|2667839|3366232|2792609|1394514|1361428|1233986|2613903|1576306|1473815|1687098|1418819|844184|1225455|1375705||1068283|1823710|2291067|2167650|2046949|1312521|1133839|929329|651505|1012066|1341709|1317525||670031||3200747|1346367|1298065|495512|707800|580940|808575|977520|859787|1020930|1167431|1060443|818766|988109|921365|804303|1349026|1135368||1674015|4350685|2402740|2812385||1762196|2001873|2771294|2231436|1446332|3251724|4366011|3327735|2771737|1804701|1526108|1258922|2568929|1203575|876540|574709|919903|437767|1253226|597327|636583|1090687|1074938|1122266|971911|926189|1272594|1213301|1145963|1083116|536801|757178|1211529|1767742|811840|1074091|1875036|711029|1072584|679119|1846249|1267297|||673751|439184|701686|840136|671104||825918|779713|1041049|919918|594730|1054787|1204925|1500944|949659||2047523|1191730|939176|995476|689588|1132123|801927|1238656|1330577|1063527|1925271|1734723|1684379|3415291|2117698|4146858|3338666|1060957|1360676|1178889|1078479|1895921|885167|1098150|568944|1198585|1328273|1553808|2210605|2297069|1860879|2114624|2714326||1809121|2173988|3438990|1896462|1008416|1437025|2391985|3239797|2977761|3236877|4074559|3490578|3443401|2815622|2872638|2508351|2305700|2439567|3771195|4147019|2852849|3576896|3037008|2614186|4008107|3246607|3765000|3235980|2108206|2716027|1963315|2543271|2179830|2314256|3691325|1902757|2600761|2436245|3476781|3299754|3565078|3455533|4029778|2670635|2435487|2785304|2355457|2725336|2876066|2535393|2783438|3736515|2871310|3127407|1988228|1652155|1730602|3571219|2145139|1986623|3933732|3395843|2478567|1908411|3210189|2116299|1851320|983531|2436971|4336435|2696927|4050759|5024745|4407680|2878507||2021520
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|476636|341347|293385|174008|95055|||262800|108766|178262|977567|64450|663929|132272|319921|17137|891|394046||35440|142841|191938|136505|169030|437603|20477|378515|244065|3650|218852|652532|145100|366941|87374|355054|104800|45810|41356|3427996|422773|388184|429160|177596|110896|448588|399425|127646|117838|151868|141649|286858|537348|584764|913550|16794|307855|10860|21662|52039|187614|71332|200988|490905|74184|3220073|1063037|160876|48150|369389|118428|85260|121683|574505|438595|30439||13411|127100|99103|||101182|129705|965195|311885|407166|41370|53832|119363|90178|101403|595759|154543|123150|442284|53333|132143|327439|70487|52580|373728|44856|77756|28040|107400|82300|64891|59079|162506|41493|78080|33330|97800|36432|23552|211130|117702|209536|35852|120650|61200|22390|20400|25460|89950|125370|219980|153344|173446|200996|10900|76130|13160|10995|107827|22330|76395|90567|32600|43480|309000|52666|53005|85524|101350||54652|480169|31312|90840|108250|202410|18845|3150|49339|73700|79700|32424|190665|201108|157760|1812419|7081025|235500|342323|339121|8106015|5298980|1152948|87660|814272|213550|484158|346644|2852|424430|144983|64050||557900|826079|110540|58250|104387|40638|165862|39000|85200|200117|63350|60533|3526631|212050|100456|271964|1269427|17700|72430|79480|84740|209516|575195|938755|1213250|1137790|306027|371468|110600|2737690|1586860|494547|178891|2534716|5045961|1107208|515875||646349|146400|111017|20505|681380|225310|995581|142908|39640|205636|124851|234483|80857|530039|170450|320250|197474|733223|338506|414481|556099|130401|192600|204088|290862|376859|287948|516467|4020|18932|150564|779775|179914||10234
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|114925|97149|35172|129914|48240|||147500|55185|42856|44317|75251|100764|59542|55487|47920|16198|140774||78552|148129|205262|266737|185561|164966|153750|107383|807764|134845|250862|499635|120324|237950|189297|265956|146029|139552|88277|213897|10598|185185|23462|41516|41919|91258|363975|187825|369247|746948|276053|84296|78840|286388|321131|69028|101762|13641|111100|32472|45342|26207|94189|14623|57015|24738|178495|109155|111722|36589|109470|21805|58463|18780|31403|21798||29190|74906|19857|||90878|80841|58672|169135|70880|92403|63706|167243|67433|20885|98253|35920|117511|200461|125218|140208|41821|69476|317656|36703|54026|12000|42364|88706|220354|168960|117978|96358|960293|26303|51715|38107|181559|107750|133566|89887|62050|90260|58729|46808|376704|284477|105639|60569|19790|66177|45253|183692|139881|89297|392155|437668|275442|3151202|29139|7560|101668|60218|181802|26725|55971|6049|43829|32914||10262|3111|13825|20386|86861|41980|72514|36517|44585|192431|52845|60857|88008|168003|105235|221444|103601|197109|219088|91490|76326|1163266|445689|192178|50194|407873|1026090|106245|51594|19243|9881452|8179||22442|19682|122489|24041|64275|2658|20755|29139|19854|1754|6748|36323|30495|83390|17126|28284|104315|22007|65947|12495|6334|31399|117499|34783|26276|10357|59194|13542|32790|60207|61432|54750|31706|133503|53997|84442|72990||54002|95685|76164|62459|117659|63727|25760|78665|36910|49387|21484|61341|48259|14222|20465|61029|183811|95713|43731|24681|36486|40784|94607|76075|41160|141759|105663|48378|150896|86921|91820|83125|57800||14916
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|684298|293551|182833|289200|344818|||451061|918228|949451|926445|2780637|449058|266285|380793|395946|811323|620726||103753|70878|139227|396843|430260|243135|540412|366348|553334|437258|2089394|337175|167752|901137|428569|425545|130272|37621|47281|190854|432446|120997|436773|488149|484757|330159|625353|364938|129038|249683|284856|326765|448999|417000|44072|385806|72021|198775|329763|944974|1038573|1657668|765702|199027|139386|174166|214100|257921|475935|108286|131987|189040|96958|138477|193848|1732||55892|47185|11774|||76056|144739|130529|48820|55921|299103|103179|90160|52944|482065|565924|42299|299789|124803|267989|135805|439072|260745|774716|345881|27905|259920|406018|280336|1157428|557635|220662|127047|73770|63612|16667|104410|211291|216699|193668|43164|326819|154081|503851|452151|28446|129875|31904|200327|69868|80361|418684|240549|316826|132994|811375|25241|82862|1312526|548795|930710|15820|257475|865814|516769|86341|27264|374077|135463||164510|15138|10553491|15116669|38829|225449|826258|17273|385718|129788|182117|49088|60699|188074|706882|223314|306928|25192|83751|150722|128690|46976|64957|24214|179039|147993|663521|93152|4168|49961|102908|21701||29576|176231|82571|140429|100163|220388|10571|83135|35257|22106|23538|44572|129568|79961|58007|48278|45769|429702|117132|33726|15586|36559|100664|130531|655018|106133|187251|145502|22422|155554|1494053|329309|1574812|1771895|98761|634637|104935||730509|503879|384359|50376|228072|589414|98429|665407|204914|583733|587625|1118728|2062269|110758|190922|397249|158825|705352|316036|505529|239133|135133|555086|1229561|534874|326533|242368|686275|112019|424994|727789|448763|1577377||211642
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|6593761|969302|246031|596921|944260|283341|622233|777558|1558471|688206|348934|647269|729122|607108|489805|791077|2531194|1634833|477044|351088|381929|712748|462161|305328|531290|487186|750180|900495|399347|497322|858961|711993|1114605|729528|431976|604673|604054|572322|1169901|1156776|448584|674655|1755326|1013130|622333|341597|271632|616890|118505|176287|390505|1091035|1012499|868190|452605|196830|309876|651163|540846|593671|325241|2523082|2093541|636673|829318|171609|865227|556580|746746|613373|383457|375744|357068||||419762|394169|275485|260562|189240|258263|265596|551048|565271|370452|587126|233949|203906|437254|76855|297293|1017405|305354|361543|1248918|478485|1228917|572920|474106|410308|724080|729683|570857|404228|1324332|1418560|759132|741632|2697847|375330|231934|602017|226659|1849502|604628|127023|2773446|1102060|2203488|152606|287940|671504||||1106639|217478|1076300|151608|607937|2229213|320902|870143|1741927|1235532|1596437|891200|510965|1512061|1601215|2212230|762604|2160238|567245|1058014|1555392|779514|668954|722645|609369|1567983|603648|2430259|1606799|848548|1237428|1941887|1179432|741859|5310899|607020|453976||426857|320121|405494|489734|237196|685703|581312|671507|2283556|1587594|1203171|1223292|3095723|2595622|1682780|1357895|586768|980122|307881|993704|474586|379086|2591497|1057398|1322881|1561028|332990|619078|1018243|358707|357338|497052|413617|230362|595210|879658|106030|359840|598885|399459|708502|534849|3377389|720395|1347181|1112595|519603|503823|667169|340311|681305|1566570|1904602|2809442|1525536|1322633|1326592|899593|427940|611773|523359|804505|1349354|596433|850546|1046953|595266|1314055|1409265|2109872|5512593|1597789||702755|2509649|1515880|562755|717829|413506|981003|1255239|1343607|383097|617932|913095|451296|384469|886485
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|502371|1267157|4406267|1347512|873683|708072|542969|2878104|1792929|1232647|1139888|2428921|3090710|2021841|274559|265517|520841|2344054|140124|727113|1114791|3078606|1429693|1148491|340089|1346458|2348573|2124092|2184572|2010777|1391092|1950094|4094801|2214688|3428642|6324837|40409296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|244200|144300|49500|156900|307700|81300||398300|448300|1026400|536400|257200|433000|173400|462300|227000|476300|110600|205900|100700|88200|99400|185200|290400|257600|277800|243000|271900|89800|275400|215600|216000|540500|649900|334100|287000|111500|322900|194800|113700||144400|69800|89500|253450|208369|153600|188800|273500|428400|136500|147300|216400|114100|105200|116300|300500|433000|240600|387300|47300|67400|99500|628700|297600||332300|191900|406600|298500|144100|205500|326800|421500|||50200|63400|81500|59200||14100|122200|103600|151300|106600|113100|74300|162800|784400|1073800|57000|2994800|429500|626700|151200|260500|421700|350600|296200|256100|48100||207900|218400|41900|36000|83400|75400|99800|72500|21200|58400|449800|221700|30700|313800|96100|112200|97600|10300|83800|307800|81000|25100|109100|116400|129100|46100|120000|56700|27900|21800|34600|20300|42900|57600|359800|274200|150300|33000|74900|20600|137900|30300|23100|26300|59000|115500|41500|194100|3200|4800|12400|17700|146600|13100|8000|22000|24100||8700|22400|15000|24800|9200|15100|29000|45000|10500|7800|16500|20700|172100|27500|32800|91900|16000|43400|18100|25200|111800|78300|25100|31800|30500|20400|11100|43500|87000|15700|10700|30000|56200|46800|15600|37400|28300|24700|37400|74600|45900|49600|313600||3200|58900|27100|65700|74000|28400|18000|59900|61600|169400|155900|27900|372000|90300|181100|117000|4000|315400|217800|109800|95400|566600|164500|511700|119700||47300|74500|356900|862100|640400|77100|27700|570500|43200|189700|422500|12700|14000|267400|58400|274800|188900|365700|226800|3800|38800
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|181462|301025|251749|495212|181004|252946|||65945|63077|195618|296737|659629|494726|1424327|901516|3035485|413741|1152094|485396||112650|184873|718250|142879|230841|708813|623936|110904|982299|659100|1028718|729437|983501|2390311|456827|574252|546089|1355748|249373|398690|319473|574406|812809|710331|292173|597410|308403|397834|370074|536955|1132577|962107|466034|420951|248316|1736179|507518|785845|908272|1741932|484344|1702721|775768|793945|1192084|1129382|1003948|1890736|1002939||990953|189903|268190|508101|||623553|602285|585085||1817951|2474829|2704891|3358972|2814467|2082002|1644642|1642538|453081|1065706||1222289|554549|1183886|980858|549156|1131148|521584|1767457|1030588|350625|531049|468526|761239|392536|549481|755877|725707|518643||608375|1247023|731523|1004207||296330|2195336|2229395|1017897|716525|1819347|1125212|731131|601325|905144|3299026|822261|870294|368028||162635|579935|207068|205965|135542|182515|413774|647109|451683|540522|225011|78907|205528|1280194|689344|2451134|2064278|491990|239552|194267|763321|587744|1017194|728778|357197|262482|1657753|1510010|1157521|431642|295244|373119|340886|582312|744105|297232|3304630|1840012|1485128||2085248|648292|650318|320248|550033|846103|2522759|2530306|554507||1732479|1105668|338665|757580|207453|799416|1076880|726241|585891|521003|872200||1142652|517721|731721|671038|911387|738964|787817|1568338|1283442|846276|1294943|1310041||838084|1235587|617998|671859||634348|824184|607200|970425||2485860|2304248|396227|1438726|1339930|1688120|1526958|1467157|1287966|864949|2429595|756563|1160999|1722246||2667007|1740269|1271452|2972908|1525724|2330280|1301262|1133604|1714951|815651|833661|396667|348609|583891|385097|190004|720801|758325|432532||534205
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|61490|16474|271980|214707|29699|||70070|520210|519471|961039|172951|329510|170570|181644|512852|41472|304069||287333|369899|70662|327848|64953|489075|387402|192315|103272|164350|84677|145889|320863|168941|131633|231078|362826|437918|640322|646746|176369|131918|102398|134311|216882|121776|388145|131621|127341|155314|40397|346506|65048|128879|321806|226475|179798|83889|199065|596022|1667225|2109267|49079|99599|653177|200717|334988|149270|181329|98265|84928|236844|36727|22694|25037|117985||4217|29100|7121|||26030|117784|44725|68876|73936|123361|166091|179260|206209|64484|152021|244619|259267|464133|60437|62487|443382|251080|240216|103820|183722|91410|211111|361837|115899|141646|359626|729573|161397|179387|267127|94469|238869|278315|551905|271039|248437|262885|171914|216690|92950|41184|90638|203468|163946|62829|62909|379813|30087|116497|236586|462250|285444|361994|345053|303456|403649|207906|660614|443528|659983|136540|46147|33493||135199|150410|245244|606528|97203|60835|483597|58904|148682|1753270|228895|256743|219986|276130|184992|140176|127416|86881|166680|151288|153653|135272|1286708|60810|310628|110872|200196|110766|47957|204874|62522|4900||62840|41150|61105|40010|199548|36816|255579|139186|344349|24820|66835|77721|9365|35780|175002|36900|60167|11480|38383|39616|449964|94726|32979|85442|279100|962921|60484|73044|94405|60562|43603|138901|266103|105464|37845|74796|355104||441821|296381|324027|54051|179334|350923|107396|200927|199336|38720|105614|99820|154772|44055|76950|45940|50838|180045|76020|206115|203766|375436|218255|200477|216321|183150|60000|177280|230571|172034|2019804|229943|164672||220615
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|689700|2014650||574750|4985199|1052700|314600||623150|314600|1101100|1294700||1173700|193600|550550|677600||5233249|80150384|52997988|37104644||750200|1724250|2063050|2516799||2165900|1887600|2534949|1905750||2305050|834900||||949850|121000|320650|320650||1409650|659450|895400|375100||344850|853050|1258400|605000||284350|18150|151250|2008600||296450|278300|193600|205700||2250600|1179750|1464100|514250||1875500|1270500|1633500|459800|||||||2952399|738100|435600|713900||3581599|2165900|2867699|14949547||7138999|45580692|5451049|2057000||8566798|1778700|8669648|3097599||5088049|3962749|4319699|6927249||574750|3750999|1863400|834900||901450|774400|1361250|10115598||1796850|1881550|13412847|3460599||2910049|3000799|2329250|3817549|||||||4591949|9050798|4936799|6419049||4113999|1663750|9655798|5402649||1197900|314600|1216050|907500||429550|175450|659450|828850||6146799|3968799|447700|1566950||580800|477950|617100|586850||635250|1282600|1560900|1016400||2492600|2178000|1264450|568700||290400|308550|1367300|465850||145200|54450|387200|399300||223850|1597200|532400|1246300||84700|108900|108900|235950||1324950|302500|248050|356950||1119250|217800|121000|254100||272250|629200|447700|611050||127050|2776949|5287699|66550||2014650|235950|72600|834900||435600|986150|586850|1288650||1355200|1010350|14118156|49872196||10890361|3820937|2365670|282777||2117379|1972542|165528|1055241||16290710|8269501|2213937|2869151||3089855|1262151|110352|1703559||2427743|2020821|2600168|2027718||5207234|3786452|1082829|5434835
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|1464583|628733|13069299|653980|1068256|1392038|1244656|1250477|1187436|1284478|2987532|920389|881977|518373|758123|1322691|3352548|386007|1782279|1346747|3763361|1208891|4929608|3723561|1948624||2794550|5715712|2192497|2080924|5770903|2424199|2639781|492574|1235042|2063703|894083|2357100|210489|979218|1498760|4948637|2217281|4046174|1740957|2561041|2367839|1286904|6911594|2645051|4962242|6031468|3862939|1615360|1002150|1798530|1210853|3105720|4029615|1782830|2320343|5623698|5539511|1829598|3877382|4443714|1123778|544855|1568151|1573951|1400527|3003055|924181|794858||||4955186|6390575|5693993|1832090|6025471|1316914|2371675|1637984|414672|1868759|1017122|1337222|673892|2055611|2325922|253133|1432941|953816|1520634|2279506|1780515|2618746|964930|3140581|1217182|5757078|2703219|1088542|495838|921822|179729|1127813|970618|361178|2628227|6141961|2130316|2568317|2568317|4475973|1020804|1637190|1693109|2717794|667894||||||1042325|446181|2577049|775851|3457219|613872|496169|576850|1765300|2671269|6663399|5848960|5119083|3625946|3063119|918184|2093008|1758774|11393940|3666275|23734068|11027712|5716175|14997351|2166192|3290036|1148055|2926894|2453988|2238560|2156710|2605009|4353000|2562518||1034519|1107725|2795256|4382437|3027090||4061543|1540589|8213757|9424192|11909976|1095554|2216002|1279032|1464450|2079689|1903576|968832|4467175|931766|1014961|3843116|1683649|1590532|1787791|654201|1456336|2072832|710120|2156666|1024465|4389052|6242487|5258285|3362514|1323727|12833827|13936437|10022761|5465709|10655155|18370052|8790629|1697607|3641976|8034248|4902398|915295|1675116|3366439|2693054|5121399|5474551|2148111|1673991|1612251|2128023|1264214|2768884|1410869|347287|1252087|2509907|1298259|873444|1998104|6513944|3416912|10482415|10687524|8933138|12423322|9972950|3205518|2720815|9281440|5202300|5304634|4909586|8197329|17748750|14449938|16829530|7871034|13904729|9528400|13616867|24141574|8312254|23553016
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|313537|133398|72844|504133|376956|218705||423030|207941|600222|333571|354706|267683|455898|292030|267934|278110|285496|1302160|550555|407943|276958|463280|341800|514969|338896|365539|306487|252615|307358|523330|433922|474374|479308|924681|279682|194160|379110|120761|||181834|427132|997724|270412|277266|522187|190911|392530|499724|294182|486140|591811|481679|238609|324161|279359||317109|335356|512332|601045|447229|189618|256671|98283|177047|200548|285907|467244|365900|663646|171859|335098|360260|||551180|196962|140320||214879|418477|396672|376417|246454|234788|228932|865130|363644|174688|527667|532051|480330|462290|394210|610262|614977|497536|298110|341261|168872|284802|335815|225139||157247|310549||156971|250849|274547|224359|126860|128579|257605|228260||232951|213800|144683|125302|178898|181057|61269|357090|111956|143187|586182|224390|216039|313384||266724|253825|247141|211361|233078|656256|160542|273940|195849|116243|349030|342589|202641|309279|504161|448862|219304|112004|90816|140570|180634|238644|292642|141395||351255|307665|232254|356850|310215|229193|108462|205743|404107|186048|399420|253344|255564|272715|320630|684295|460349|223666|241394|318669|332853|177328|99172|225769|166853|120617|192144|112816|250901|120688|231184|137475|176205|88912|136259|302750|147855|124071|178279|172410|187112|245972|264916|372568|149842|355218|247262|105968|163668|208928|110557|78261|57649|107353|66782|137536|107996|174999|170251||375484|256704|193100|237577|478537|246851|231689|108251|113128|107003|247651|209351|127276|208764|201345|327686|213505|247997|141113|364318|438246|237752|363652|267823|231473|203602|395562|208224|267694|268392|360512|252025||760176
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|4029430|4451950|9830600|2838500|3682310|6684940||2224160|5813190|3370070|5460450|9300950|10480340|6045750||2464680|1174970|3824580|10801350|490100|1060200|661290|1288310|1486860|853380|913340|2548990|1624150|2490160|1778920|1192570|2145540|1186740|3524220|1133690|2074110|1138010|670500|1010070|1409760|1027350||1033540|1369500|1569620|854430|919470|1965460|1187760|5702290|3394430|3452940|3698050|4274120||3440310||1394930|560400|291050|151130|310070|499060|1225220|1918010|1962030|234140|275550|1022410|266820|378790|227350|482400|483710|1197790||2439370|2248800|1330730|1008340||549350|503050|2195290|2010940|1257000|1670850|2550870|1209490|1180100|472110|367760|203350|453280|870270|1442990|1177900|823360|1616960|1599420|1255240|1395780|2708350|2128440|1420240|3910300|1255230|987340|1129750|897930|1430090|2885120|2250610|1611390|1889630|2088950|3693770|1695700|1109260|2984160|1479060|896440|1730800|||505950|624220|733220|1565200|703870||1657300|398130|1839910|666690|1061440|720800|3153890|1931010|2092920||1817480|837210|706690|1074220|875420|847180|322780|636470|986150|2060290|659660|726830|1790290|1567140|934640|2097310|728030|2306040|3416100|744340|1421240|967570|800550|905900|1348930|1481260|771550|716020|1086930|696250|816330|1031890|1595630||452600|795740|491140|1792530|738490|612440|631700|983820|1702030|571380|860580|1511980|761690|910240|408360|663120|1272840|563630|993060|783580|681310|966690|1107110|1702650|905040|1176770|4418620|1764240|221130|410850|329090|611580|905520|352020|572240|515020|1699790|577490|2121180|3999030|506190|482790|343400|2946810|582700|479270|2620320|2388530|580140|607140|211920|2309590|633840|1028760|1388310|390290|202460|1789220|2248280|1395500|2202020|1799640|1505240|759410|2489720|842910|774920|240720|501360|535870|1244350|657320|391880|1453730|770220||1206480
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|881981|797248|872051|1425470|495379|112918||102807|254324|233497|85578|31311|152873|184239|165593|11089|195543|372596|124968|267612|139737|149557|224453|729690|282933|465427|363833|727330|345703|707601|331205|160250|329238|857432|849729|367162|113155|454831|517474|316030|81246|82335|86470|272224|177980|286104|210446|439705|790031|329959|227699|207998|320824|290552|346254|196313|572823|3181944|2226806|184428|331974|422635|1241052|516949|266944|49235|293405|364650|285682|305277|660573|137726|692408|1001814|137202||710865|296365|251112|210475||494131|295974|707439|1030140|85269|115454|1116903|413026|404128|204569||423644|257552|668563|69535|106059|1308096|408234|913701|434569|419544|279593|561910|413551|814890|454803|425720|314132|1954452|1382479|146388|866005|788591|1303715|140997|67756|169884||304689|117834|150361|602056|912977|1457811|555488|1905615|3897647|687467|780725|596328|435410|284241|534305|366272||41595728|1847570|641534|224139|888217|1017785|745939|472463|1792809|6718504|432611|166617|520749|||685436|12322130|571281|530251|238073|4329770|61410|322723|168599|168550|204787|555076|172602|635949|158601|939607|97548|261055|245854|376333|58390|61118|166645||70900|821931|151889|58218|175742|18780|1956048|497138|292045|151992|680529|50916|312559|243414|278099|209942|16593|242456|12158572|185194|201624|16306|188380|160286|440554|363320|411092|130504|369881|215529|255138|102050|405998|112855|585615||163600|184593|54988|74856|139554|392792|177462|455650|1181825||536989|238117|20457|617610|582949|1168968|332055|2394427|277275|217435|8701104|8082383|241278|683011|234206|250067|291660|783353|1067673|1437994|569608|267880|356203|451897|392603|287846|255547|252148|79693||860489
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|||704700|1232200|1508100|1781600||1591200|6549400|4857100|3082900|414100|443500|1212800|1061400|616100|925100|300100|885400|265600|757300|832900|303100|784500|1228100|276700|539700|738700|1237200|3501900||2062700|2511600|2435000|5823400|1654300|6560200|3653400|2153000|1704700|2077900|1149800|2308400|4256700|1413300|1489800|4952300|2307900|2715700|1374200|3615800|6246100|1468700|1090700|2710900|4495400|14594200|4915100|3728400|689000|2219300|2756200|4632000|4334400|14751500|7026500|7325500|16790000|9811700|5847900|2420700|2259900|1569600|2085200|||590600|1455400|1504800|973400|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|56040|43185|8016|91860|53421|||19329|19212|241914|53700|409566|81330|407463|9801|96120|35760|41160||93171|92760|19194|47514|457485|24036|71868|52602|5241|69756|2310|107004|45900|26814|3135|115002|160074|25002|64992|27528|67797|2280|552|27759|19710|1011|39324|2064|16953|7665|25227|8610|39663|130104|13308|128115|6294|5139|13950|15948|13926|7800|7578|14001|12141|53379|31563|2463|26736|42417|18693|5076|16905|13383|999|2823||7500|14565|10119|||16155|133575|14595|22122|6429|38700|1095|46965|57414|17514|72870|75801|26421|41691|121608|69396|49800|16806|5700|11415|19194|54318|17100|8214|20799|5400|14775|21363|9456|2769|2250|420|11745|61461|53034|35100|10245|58854|14850|18891|29805|48393|1833|10506|7938|6279|204258|41685|18594|5307|3375|0|13557|61914|11883|23034|371445|3120|27771|140901|37914|11253|14079|72708||31368|105828|9474|13215|8976|42201|55479|13905|201405|27882|14730|54549|169545|116172|46458|44523|63264|2772|10050|74376|74511|3900|41313|21177|233253|129417|89190|20904|223311|135459|957180|135768||3465|52707|9939|89385|184980|210912|82395|40644|43593|51540|57927|72099|96336|28389|20538|56148|36933|86484|127728|57012|100056|9429|196470|203661|32877|110019|206667|487158|109248|24144|8190|8745|39342|11994|63831|56103|78732||247515|36759|82323|38760|677643|776127|98319|141564|48681|63876|68637|220752|313338|262479|43686|276624|586710|314265|273573|359868|144171|14265|259797|310194|64125|39663|169062|56508|51858|35640|11073|235887|57936||26646
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|199756|46193|324559|38710|50003|69581||95573|98632|137308|114892|75449|94639|197432||60403|70218|87518|136365|34287|62137|93792|72075|55563|161576|109899|93988|134632|113244|125289|166361|136550|248180|222568|118872|69583|188531|91987|68729|90503|148873||150214|156093|144006|428969|194269|116290|197255|224779|623498|180860|113454|185479||133542||159725|129991|158272|352094|1277625|312310|216096|128666|243541|184706|252951|430171|533331|408156|616029|745158|803868|241541||309547|568275|1276139|641640||1497110|689587|1827645|2534245|1606834|1589340|360677|401662|756856|832022|1268429|305161|361741|540019|905868|1170094|810089|437256|1678288|150413|153003|346381|166094|53971|130148|135346|72013|57719|124749|80830|89777|56802|137712|91031|59279|66212|108796|60257|108927|67355|135303|75037|||171547|190789|133698|238668|105747|129969|136788|89689|149691|149261|205502|366623|253131|137775|189176||121376|408708|388190|97566|138566|79874|113262|224140|145545|88641|43594|41805|159931|75221|93961|97431|72103|48154|84948|79717|68929|104880|65889|122734|63552|212164|248813|554524|388261|234823|293187|406904|1097686||594160|534005|759330|1856101|4088941|1036387|369540|777998|308614|346850|262294|307772|349247|752127|696680|1164665|3824427|1576594|754606|946761|2128565|1300445|884219|751435|74301|92003|91497|57096|53445|73192|89715|188382|152513|159467|113892|131953|257468|686355|359286|116152|146269|289912|158687|145848|175402|164192|264417|275315|174724|111179|71823|161426|97872|170602|95350|100597|162591|86963|171494|178445|253832|286291|253525|162651|298067|264826|168886|177626|201604|402134|590568|245968|338604|874641|375525||216352
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|385042|312933|120210|188946|134286|||500510|342590|768209|697765|314801|88067|309107|580926|443875|455403|1131665||139879|80294|175850|131400|263885|199314|206170|2931000|169159|12500|1163602|218188|19747|35247|166509|373519|170031|117681|291314|40984|1991718|2059326|250944|83603|233216|900429|213815|221108|567162|152785|96495|272314|500580|156513|3690892|649876|254747|197941|1100288|758213|270588|179178|168030|179256|484331|438638|347973|640632|291619|173684|248487|120062|58556|132234|310202|6276||77429|11980|57692|||86066|529222|469721|665371|198572|61424|323652|171476|234025|272601|211317|979393|157371|140551|36558|61722|812400|27898|53477|227269|72116|385955|175070|69860|122700|136848|240586|312707|33173|31925|444499|190223|315920|103167|49461|25850|110802|73671|104697|28704|117735|132555|52001|107493|23124|53628|501756|157279|127012|247587|70884|40170|10665|2628498|58395|128753|39797|53916|68793|72825|1464637|49688|92434|143163||26491|106259|126566|200106|32547|23299|92064|3321|105501|163456|41123|183266|165591|89367|154639|270306|122575|329240|27329|116934|298812|234204|232657|152485|296109|228964|547244|679878|1628889|1116848|920342|29759||157655|127377|202610|504167|1464594|381334|130832|114439|430893|608626|545960|522207|373843|700424|138507|73630|66144|72595|195430|354050|214600|79650|22099|201859|187092|75550|20020|95635|282367|335065|39284|84145|427420|70570|62971|90164|57421||121825|798405|106385|52043|109145|1884967|280272|218749|341256||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|1208379|1530104|740987|1342549|1023361|||501588|462056|688585|363948|532506|156725|190712|240189|327780|354689|737294||593947|937617|4112935|1262594|1598047|968360|740099|663435|482609|764302|868727|1810875|1076980|1296057|1943797|1059921|1558511|233793|1122111|717375|1055293|919399|1003647|1708789|1507124|856628|782370|675161|667458|1377308|964570|432385|672166|526787|408122|592146|202040|282709|188447|192687|550862|364371|308364|495764|1121830|820663|2104941|1954957|457191|186111|304076|293633|351581|344133|273525|72896||131201|210008|119770|||164696|939284|450732|369692|584700|403570|529836|992693|564969|395532|222240|232311|601348|262574|417906|514864|254062|814039|244527|178576|286110|506414|331606|703244|393848|271797|250936|258548|433215|219849|507978|695005|325743|409023|349418|433914|421582|517663|677917|355176|122798|787055|925660|137736|157252|272002|185877|237050|173621|303770|242463|321967|391475|378678|305102|772889|803582|135004|241370|609240|745455|515802|969278|584131||1041736|1583971|514218|448688|1020248|3802057|357521|360606|240907|291409|374964|250880|297678|103814|93376|259702|340108|2993117|202450|193219|147137|148711|181999|141272|193001|146614|134451|418352|688473|388658|664303|285144||455653|367331|92253|316733|381016|432510|314010|92194|537299|534574|565646|647429|188756|448552|284982|542633|379523|224689|66280|277702|834060|84931|96477|65375|78964|299147|235276|1005207|330804|320166|720482|632611|302609|394941|359742|235111|382296||1119561|834590|1327767|967247|696067|647617|486243|181953|113731|420499|499215|605220|490105|179547|541821|185837|854277|1184264|345173|421387|560568|582328|323098|492599|539732|419160|586538|111487|452770|549449|581617|1255815|460154||524519
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|130650|111585|88524|114823|166119|173976||115129|212619|241336|65797|279883|164577|100016|456076||3596758|361432|803645|845119|1314554|432022|105382|109570|3602281|91088|1160278|214114|178564|197271|324400|241342|55084|408527|231406|887067|158774|265615|48621|182001|207827|501|508119|243482|405387|236656|589819|456890|241987|700645|178131|70127|56789|199836|378456|1197090|773429|1486525|1982991|260893|115576|204719|555044|1087162|477530|344486|58342|580267|1081282|137821|335971|669199|1545587|1440867|22611||320163|99279|397826|361591||334367|2763494|203501|131908|316931|350697|2075589|266099|229483|32548||138670|101755|2335518|125804|10612449|25426|74845|5740855|244116|87900|60897|213178|467530|92991|887061|108460|282540|533757|486411|214773|40657|59311|17759|213966|171343|874968||845509|124657|129289|1635|335888|780532|81943|48261|1001|161507|248501|590072|37670|791874|54466|26400||5348|307669|1290402|460746|227859|1111781|128849|209241|1175286|225625|20273|2045954|67458|||317466|1096673|346421|2002|87127|10012|90782|53307|2204018|169354|565796|3835483|1401457|2091494|1297387|491593|174032|98387|152208|52668|175973|170022|481863||112388|20397|78646|393415|52348|171492|18792|12014|491|119646|12491|73699|9361|310281|21954|59208|73849|202233|335463|167682|2002|155179|8560|8009|134668|460257|102253|2529|25738||49092|51843|80593|88710|1169009||34933|651|143840|247985|353193|59704|10357|194104|558812||135695|173823|61936|7179|1122764|2603|1734553|14000|141228||196853|190581|135655|39970|80707|254308|2257137|26504|169586|70808|79419|236002|30846|1648112|252918|31106|31786|1171922|129307||31095
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|4248052|781788|467388|501600|2796770|1461037||1670809|38459680|1324585|4416400|460776|535404|427308|913296|237612|498852|2377094|1682485|799608|61320|22092|299940|353016|534000|492000|694980|1705465|1655065|1064785|468312|338580|954516|634428|698508|1445521|1884037|1950818|26700|||891408|602868|1004869|5869710|729888|370188|479220|2488622|2586938|8254496|2240894|2160182|2248838|3096507|872136|2250974||5208293|414012|904200|477684|941388|1156981|951360|140640|2697026|455184|1819825|980425|3480003|655200|3270771|1530409|878100|||3755835|3922456|1336261||1100017|3931852|3466803|4897457|1966802|3946804|2006594|5159513|2539358|4699300|1599073|2824898|8297792|4413136|11690220|75501216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|576554|1375499|238639|286418|287254|139000|||175556|236951|44087|23451|100969|84332|245692|131019|314336|189433|253490|99795||205006|258589|941542|362314|184988|200852|322160|490167|844168|349251|257670|251582|662096|518093|291417|415621|829053|265015|111122|67401|64995|214517|703634|760072|252869|1977777|528182|402255|544419|147495|130819|197918|76651|83694|77135|218742|620425|69748|383696|398789|220841|158769|166865|200578|327281|134062|394609|583436|506602||247746|197752|66800|58794|||163825|117271|83865||1333875|1421660|1071479|748296|409639|1548486|2124143|598696|221961|215612||273404|1919244|689060|1096294|459412|2137446|1485941|692123|1099363|1241321|347250|501621|1374125|1324965|502915|1111862|1933405|555096||913360|2673299|1192462|1175705||460690|980439|1215356|297514|335278|787470|1012149|792077|171798|105047|304374|318601|453312|247064||143390|258169|602490|323646|251185|273012|322644|421180|404281|204050|77068|792575|309665|272875|151718|161732|555505|384555|212962|187411|563330|436756|341323|154614|135851|192848|489643|407737|171857|146756|148544|908131|766937|777821|567571|657498|158246|247888|71147||352566|795910|330999|445852|494859|331816|283525|662020|260822||449447|675373|484203|391593|288768|681777|5957142|5824039|807297|565447|311543||1351265|163599|161733|261527|221947|133738|424514|312113|283135|328430|232701|418602||233522|297369|144689|77356||133592|468010|306508|325020||300967|1150759|871093|1253079|931991|896356|544707|638061|394440|244487|315604|209715|349416|1471740||1431862|567239|813441|489070|1612265|1344685|991877|1448423|590359|699862|629271|1178315|134819|251177|326186|611220|421047|272964|175212||680095
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|151334|107763|54680|176789|52858|231207||61832|134337|118975|84290|82505|61455|123074|124643|119616|80760|153119|173812|126162|159781|245248|82369|271582|203783|162878|84984|27754|99310|101459|120176|204196|251731|200877|353429|226203|168091|498484|183985|||43845|203377|196683|117677|128003|129808|64620|200439|241491|147713|159484|256997|492188|175661|193317|190959||259637|316615|189200|264221|348648|299374|115173|64166|287596|160483|192480|238472|243826|571246|163299|275238|107257|||133385|253238|95796||137585|186542|219474|186088|118228|124779|98385|212992|83041|92408|105848|103164|399046|179531|117055|203566|243201|616403|124226|569734|172688|198448|267934|290899||306678|238393||271836|87070|287556|407964|391727|92104|104204|189763||189753|189566|71943|219228|142908|362905|140991|231174|127265|244036|175432|66515|164134|116078||96851|699309|156007|134012|254117|588390|428417|157110|54391|64839|271076|121434|58878|134971|327313|191422|151700|57076|75618|69224|249349|333703|160942|24593||90919|166126|59771|559924|510038|238628|87822|145908|474440|186854|202699|123054|102490|169894|185117|720460|184186|286722|315715|263932|660669|244167|61886|215043|208986|204338|117207|56448|191410|201380|118814|231270|213038|174322|218546|432668|179263|199247|174858|209959|536970|221652|259343|155791|248783|167754|72204|220040|275217|213222|519031|115035|122052|201229|77344|641895|335846|348930|258338||503127|347973|409795|178527|668729|455661|187398|145079|281548|376099|219597|292872|224481|391492|183346|226894|284328|285816|453484|286211|230299|441203|362130|146871|212913|294867|156695|175731|233046|213369|426057|246870||310035
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|155745|84025|44034|134119|61377|53022||52073|143255|99719|55585|42353|13437|25285|21171|44045|45258|169668|120580|105820|223691|391650|129184|176051|467440|119579|138658|229194|109746|171841|187351|136749|54410|113633|79024|102582|83930|84623|219148|116672|141729|348392|61501|130723|51347|64407|70326|248339|358875|47066|44506|127642|390084|107301|85902|100529|13702|59130|34221|23551|45138|43197|99435|666244|60679|63664|43890|122487|111894|126450|138997|101744|104173|74048|162788||204810|381175|494909|655482||98446|872488|143371|131772|90484|59691|19844|62594|137733|85075||76514|225719|199352|80178|134002|189190|37433|75961|89364|178733|65938|113971|144229|171541|49557|83278|170584|121900|63830|26488|42871|49521|60444|108276|70458|22448||58523|110670|3848|41770|63678|101252|81215|131018|276153|165148|38948|167621|18139|73155|56057|78354||27712|48458|105644|40750|78138|66508|53640|113030|124720|16013|89183|38396|33158|||5478|106539|123258|73625|34307|28621|83882|30224|98800|57032|80536|89429|197371|182243|47703|50393|67563|62597|34213|87392|391983|53591|71030||13187|53921|58045|3494704|173024|66197|140948|39457|30743|35316|18710|43918|17660|53504|142773|34201|21407|1312149|17001|16684|18119|8678|39317|13891|27130|18042|90543|33933|55238|12470|39345|34180|69334|90692|143693||53894|28702|179667|132548|39853|166794|181433|185572|270536||79994|106650|67839|723849|62958|188304|833090|152138|826199|22782|185148|266872|199599|338652|170171|288332|546606|823154|132471|233875|78664|218025|82032|260300|69539|126081|106568|101628|213391||430046
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|35000|49265|122001|210000|126560|||114413|0|219285|50000|374600|105600|135000|500|2020|4000|286283||23202|15599|504281|52600|269213|51940|2295|0|155000|180000|11645|0|244000|1456238|3855|209500|700|235500|189700|202260|115560|175000|229207|62195|371260|50000|938850|9160|286756|418000|12000|251700|335791|28000|224905|52300|4000|10000|189385|75500|429800|92800|28700|48500|63168|29066|159566|767744|225719|78300|124583|31688|100014|69500|10600|100||20200|11900|1260|||15000|13200|0|7000|53000|56500|1000|36700|133648|85000|40942|58100|1210360|2000|765693|26000|342407|43240|148950|180662|18000|106440|3002|208675|377441|426922|241800|280809|124960|37900|253987|2400|1500|839699|306000|185900|110000|40000|104200|19360|114984|17391|196700|17517|155300|151800|269600|18600|7950|310000|28000|89556|7560|29400|20320|721147|313264|325000|1106544|1000|0|0|0|0||0|895400|320000|526700|359200|27626|250000|835901|1619400|1055183|29044|122244|82296|245678|22891|230500|895100|77220|25026|58800|280457|768000|1204420|34600|127796|61164|1376146|664000|2542007|36910|128390|3500||1500000|68681|113013|8000|0|17000|33600|239680|84410|12400|55430|11300|45250|103500|868100|30060|78000|16350|279900|429300|124456|4000|673591|0|142000|5281423|43800|214976|85510|79800|12750|272825|41555|43849|68000|74606|33000||241212|83500|95861|42100|58511|15000|34220|78410|33285|74400|224500|5250|1455955|386010|25900|62600|32388|19030|9430|22750|68630|52761|60240|31600|646644|95100|12111|58900|37890|50200|10040|25475|321918||128000
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|43325584|70090760|159958720|122494888|188784976|783066240||104318960|158589456|497673152|39246312|47324336|280807936|117110472|37923364|117592448|177331840|379853952|1138414720|263045872|107017440|1045892352|122126464|65260644|221664944|2193767936|298840576|326162112|134569664|589753472|119932800|56651852|75730040|160633472|575050048|496255072|518943968|102624744|506635168|1608293632|48340608|23475536|125299472|282076768|774735360|257584912|327772960|471155168|1146189312|212218512|207549648|726282624|164448480|158989696|96336832|159276208|80175776|696942592|603312832|381375552|242976816|197868640|187631792|34193408|355011488|23126908|411627392|98482064|31474148|428246880|161514256|320383552|275919488|464300544|1404583936||633361728|795755456|362876608|205793440||75819960|313606336|180430480|245879872|2193767936|169960784|204080720|497119168|167873152|198127792||206202448|636860992|529024672|68501912|175273968|111615960|94280176|106526008|84696912|66536144|204324768|65407804|721651136|135626752|106070256|428740320|823123584|560769920|177298544|214166720|1223031296|680020224|135352576|121084992|96534160|210432016||89597240|42238204|53279048|93341200|262822176|174549664|35036204|14349007|56819120|84931208|24643792|49610472|78405824|119605912|279885504|182610064||72392024|178226672|168807408|199543056|127486152|121431712|32270708|210162960|201685088|48789996|24076596|22519256|140782720|||90093672|20505280|192002944|22092154|29156620|193771088|127950224|62901880|617480192|11126388|23529224|370958528|424264192|32778592|101612672|214093280|515439040|135584048|80782464|30483456|145318992|162863040|183351056||192235216|53540360|146844544|406143168|685395136|137367760|166747728|81807200|668355904|70031728|71172656|16441056|474339456|368017056|116017816|39808336|157829920|188020736|1120116352|21625232|86490616|139528816|96192456|137319488|449300608|126647856|76127824|50279196|218731088|8629906|12945265|49071536|363491584|61444564|248201568||21357632|269869568|61005604|7465889|9311929|87344016|57813736|252348800|60323980||57460352|221286512|51951844|257560112|59407244|360204448|274967456|364220512|301618240|325113088|433408288|232866816|146068560|307466080|90402880|193970512|366037312|138673344|23040514|416340096|691522624|70609552|73257056|298591136|173531632|147651584|50073940|108673824|72886416||266016560
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|824169|1265198|789609|758653|875369|549887||378752|1053899|771076|644177|687458|371751|611316|254220|427262|690881|699691|871787|1300252|549785|777191|451986|1373662|428136|296964|336096|562824|532437|417503|515804|887557|774885|750791|1630996|301574|526960|423200|302394|312887||405756|522872|497047|443325|774344|1115989|1307312|1757985|4876591|989858|556062|552324|591377|619866|1179625|307465|707781|495860|405656|446581|491917|588524|654278|362560||497367|729411|508662|670897|683401|786823|1067280|1358817|||314669|210198|271512|525042||219789|254562|179414|251250|401953|434421|321185|340321|270971|270822|720536|386509|398608|501040|907779|507342|319000|292967|499228|660557|179000||420986|647844|380030|555306|889288|460179|501519|702734|358025|526135|608698|726739|353717|618787|693858|820516|490071|805575|3278727|1774130|1029974|714743|693969|287851|352675|534387|278811|464428|452780|793585|684145|387953|196682|183471|443368|527598|280460|289596|247000|351822|352717|297053|439773|287997|500892|557569|1001597|905221|756206|448387|425786|623226|670248|1358412|1055547|293786|342610||183249|412016|285693|331539|312365|168494|205931|345023|200353|289998|387511|514040|828572|506149|415718|266926|510995|286164|327040|371189|717139|495875|487029|791303|1029853|1973265|1440536|1160292|690581|616231|922224|586528|768923|679514|528617|600319|1090727|1276404|923470|755373|2522216|679793|671881||234183|489982|761844|548213|715377|332688|369128|300877|620838|487642|625070|849039|710034|852149|1048856|503677|789014|923657|822321|905928|557334|1177011|500434|521919|786996||587401|632224|832562|535664|1531252|1031938|800392|554991|808028|842886|667803|783238|1104001|554868|547081|545830|489688|372360|370805|553949|1180165
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|302780|80282|30139|35897|50777|||107671|2556|292737|18627|80338|12800|217086|192501|14234|139239|156744||93125|16689|7500|103537|2161634|208255|121383|11008|38150|214733|61838|328848|190500|80969|167495|333684|121802|9256|7100|2827|26087|19050|85054|81383|407428|10498|13000|2180|282337|701414|32119|6003|330894|23039|32850|55384|500|19332|227609|7000|33300|31903|36466|222132|10310|300|5200|9000|14179|2500|246972|441009|5938|45806|786|3245||2792|54910|14771|||750|1495|17820|0|28306|14820|3131|12492|9600|26200|166047|9716|24977|112599|48071|68961|116964|14692|11465|102089|98667|376780|33567|1330|117314|581696|73400|6150|22635|78245|4507|15000|18553|826815|138250|30250|50300|52108|49092|29410|128901|23710|78752|134075|2384|50972|65582|11109|350|491200|291275|56952|9394|906|5593|221417|806600|132673|408009|4550|711164|61643|289006|186730||922662|43635|12000|977550|96685|284451|2056800|17231|314160|10601|6950|44779|23900|186788|57750|80400|95842|29142|115510|610213|158126|29600|268552|374104|36625|10102|5982|8068|224601|196154|7374|700||0|6009|367351|253165|0|2500|330203|34300|109838|93500|147763|427708|304273|545408|777679|744000|401392|656660|1593303|294012|102657|72516|35000|205000|52300|37292|70899|73075|541893|713640|157260|441308|38629|9000|500|74548|95539||39092|23800|859491|201949|19290|535900|473743|487551|25138|63824|610|22162|359032|7405|212850|481282|50628|52185|33317|26500|222067|52374|653816|694494|8584|97500|310629|117860|54265|95500|477657|33700|210068||100
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|41880|20837|29132|45682|55009|||14617|24894|146682|26113|74637|168182|22545|32171|40282|18322|94406|50232|257158|203712|72395|27856|156234|20595|31072|66307|40158|117298|81960|117464|127682|95922|181753|114509|6997|23781|245839|29023|150538||125666|170096|51046|105193|116008|83731|50623|71820|83377|102380|69121|1589341|765595|271683|22398|145138|69217|33171|98407|25892|79435|10143|78516|306626|21335|102936|74436|118535|68728|114021|368054|237878|96544|56553||42257|20554|67671|||104728|422444|81075|119352|24190|47497|40083|446719|117647|120835|128444|54328|117332|61834|34353|40741|54918|28593|51150|104534|63111|152498|44097|57428|37767|27614|64022|466577|76543|68574|1719118|95713|59442|103696|287205|91224|55330|23714|50714|50761|2077475|22176|66125|71629|158611|115618|256761|29072|263206|71366|43347|36688|36048|61259|30613|38176|156317|49999|375045|527831|46274|51419|161816|25269|589340|18907|21848|6089|7217|9064|8881|6430|19159|10508|19561|9472|11953|51126|17570|31019|80599|49211|88614|24755|23012|17314|10121|5554|5875|11782|8407|5500|9681||34037|18912|16618|8329|7274|8071|9637|7922|9153|61893|23388|13660|15527|7717|35619|21429|13280|26673|218611|9714|26866|34435|29715|58586|7811|6711|6557|3340|5501|24699|5396|11208|7862|6092|6568|4676|16653|4159|4830|5776|5611|49038|45657|18176|75495||20573|43131|43060|32049|11378|8719|19935|530289|31755|377767|23421|40620|33688|116116|102319|52799|66054|30598|52335|262254|31909|27159|19790|20969|46756|97605|12971|50747|17509||57833
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|3473400|2055409|1542540|1827697|2328199|4858915||12440960|5292750|6457506|7340232|6943914|9629656|5787684||5296125|2256986|1846716|910866|1483554|693894|1006646|1543179|1180362|2939413|3287193|1240109|1367426|3654762|2208742|2607963|8392393|4313470|9041988|3612114|4865886|3460228|7980199|5539615|10872712|9271805||7088780|2802796|2717538|6122954|2711680|2560548|1367180|2507772|2417393|3280098|3430799|3741213||2879297||3772055|2983651|3385512|2110345|949501|1115238|4350929|2175237|3525175|8065854|2041870|2266326|2065010|1757869|3143730|2828845|1033463|1892400||1899212|3168298|1093199|1791592||1034005|1138713|2361890|5530931|1652000|3600682|2353524|3933251|2034726|1681683|4012284|1516137|4339172|8969683|11678375|1672084|1459997|3103379|1721428|1685993|1691707|3072590|2992950|4270233|8796501|4035761|2122105|2314672|1769017|1967524|3157493|6667448|4652978|2052620|999317|1143105|1687405|4302915|3821712|1654504|3776988|3622893|||7583341|5456382|9946769|14755209|2765585|1673003|3046371|1334137|2176042|2778025|2232414|1532214|3560089|6994335|4571393||9543562|12062318|1284309|2599684|3040630|1835708|1967636|1633691|3105737|1904726|1910915|3365998|5311808|1909060|3806856|4295965|3911427|6144819|5911025|8880816|7534865|5651531|4560129|4968292|2724620|3943011|3061839|4359555|4682440|6025861|12794944|7661144|9619793||8279142|6611422|13386365|17349076|6912713|3535149|10188335|12988102|1076930|2738828|2773605|4358083|2262722|1144476|1859977|1690548|907885|2366930|1159919|601356|1050360|665537|985464|747725|2049654|336341|1017208|802847|789682|358427|381342|587060|403961|568239|655192|1113587|750170|2695234|1068718|1431273|1477601|1922200|1225285|800402|527009|272840|673410|1008836|528895|523646|655131|697024|414575|487091|406446|441416|334460|310193|511761|472356|693870|800970|631217|534441|1218154|883721|445191|895197|1328228|593274|340867|443666|562136|255750|341732||632698
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|806302|622603|2771951|693919|723763|1172981||264717|529228|683668|1008812|208161|2012494|123642|189909|226413|344790|236880|71577|385974|754642|2317198|220005|651169|305478|629110|118530|248769|110547|230895|296640|1745706|977104|1929405|693784|1509474|272214|668926|180369|||610255|772426|464580|2703767|641125|2887475|2052004|82638|962389|1628400|1006517|762139|342999|158580|362565|60057||580825|2106904|1076267|1696503|1827471|3486175|1214219|1616268|921331|884818|377550|1133237|133173|653851|689329|1079750|368145|||346572|433287|67500||518887|1583418|389565|1140806|554158|264312|716032|1112042|3515416|1156034|2184376|839584|931357|6165165|4521780|2601446|1098443|3960152|7320677|1146350|943570|573373|609040|1145045||487260|1733484||1499196|1651449|2439059|9397612|2067007|1072892|1580934|990470||9962471|9576919|746722|257436|418365|438804|1521975|299025|1858962|654499|64278|3494689|178236|640549||3088806|615268|1453502|2853248|2195608|1923393|420543|2996277|491472|272169|323424|742105|1169120|33300|350163|51606|670681|86634|276822|318267|586828|132048|179100|219024||203697|320022|202302|359136|171801|184590|49338|81450|68760|123651|221400|163584|781966|1623963|321300|263475|3282477|254223|143982|2274664|1376282|1486344|334647|152766|191997|3917266|272331|1871031|120501|332154|1610859|1320374|174780|234117|1484139|902512|946603|827596|381240|863425|517717|235170|64350|253827|482355|513991|332856|736660|115470|275499|634681|82269|92700|515557|649324|687034|131805|23742|58617||1833843|171648|339300|503569|905572|1299359|720523|392490|736507|482580|604306|160209|355635|396864|773245|3285708|1629345|868258|484812|822799|1197803|497971|402120|253818|1757532|522109|963325|1149653|3963329|785341|662995|4250888||713656
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|23018|12094|15114|75751|9063|42448||14178|13918|11063|10881|41712|12908|23431||15739|16490|40665|33487|12947|22377|18662|14974|8573|59483|22121|9724|89143|31039|59856|20213|14518|13924|49188|15362|16858|34473|11695|14787|13862|18211||15206|18586|43994|35710|51792|44671|59709|20414|91611|125368|50923|28785||13608||131015|130463|27409|91269|256402|78803|56433|84567|24876|46125|25801|37641|32612|17818|22769|76835|84928|20353||47257|20918|18329|15568||19894|12031|34572|12236|30871|22195|32581|62887|47730|38689|19844|23674|180575|68061|94074|73344|66821|286411|28803|93822|31804|48729|58506|113651|64720|46753|77372|54264|52290|98598|42060|51744|60518|123320|119664|120383|64063|59656|123886|223536|133203|278497|||18948|84833|25911|21219|56367|27974|45131|50324|52719|51563|209237|202181|50701|40304|23650||34396|21157|37269|246572|48008|22041|82619|39177|50768|62703|46497|93022|112108|87308|261378|549009|362320|134911|55586|103537|53223|182863|90918|39790|83685|66540|74669|73495|195365|94862|74774|157928|108100||327154|751176|107675|156971|127992|95664|71240|55083|262929|82272|52388|131262|185491|626212|68602|40618|30701|76067|103659|73749|30643|47729|35792|61539|121424|84875|84823|52321|30465|101699|26190|62317|44471|75556|54235|70907|75457|82555|99025|206919|164852|226157|178045|207694|182415|135260|416554|370383|277579|134496|120866|228409|92098|187719|138999|173026|254073|196654|351819|210550|319999|217678|312868|319266|374142|221017|147645|281119|313183|925608|817901|1049263|683652|1810481|299866||269357
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|||30100|327500|1047300|73600||442400|196700|168500|32200|531300|1030000|312400|929900|230600|166000|335700|538000|262700|364700|11200|348800|231700|57300|77300|146500|3900|21600|452600||93200|64800|541400|80200|111100|826200|335100|673100|369400|63000|279900|77000|877100|215800|100400|295900|215900|696300|1930300|801600|1734400|262500|398100|262400|347700|425500|1775800|433000|143900|117400|400500|568200|843800|1234600|745200|1372700|718200|986800|2987400|854800|466800|366900|692200|||230300|1850800|204100|1598600|0|0|0|2011500|0|0|213500|0|105500|0||194500|204000|315000||0|88500|75000|110000|25000|47500|30000|119500|100000|0|0|0|150000|0|0|0|15000|55000|35000|15000|0|0|0|56000|0|165000|25500|25000|50000|0||225000|100000|0|0|0|0|137500|32500|0|0|20000|125000|0|35000|0|75000|55000|0|15000|0|212500|112500||0|50000|25000|0|0|110000|143000|0|0|34500|12500|0|265000|10000|285000|97500|45000|60000|0|40000|50000|100000|30000|0|75000|0||155000|125000|2000|35500|0|0|115000|57500|55000|40000|45000|105000|0|115000|45000|80000|0|0|0|57500|105500|35000|15000||0|0|0|25000|0|0|20000|10000|0|25000|25000|25000|13000|0|0|50000|0|0|10000|||100000|30000|175000|0|25000|0|0|70000|0|30000|200000|0|15500|0|40000|15000|15000|25000|100000|57500||45000|253500|66500|25000||0|10500|0||60000
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|||535000|1033000|588000|718000||1329000|640000|870000|139000|102000|1404000|470000|662000|276000|520000|533000|20000|6014000|199000||9000|100000||20000||201000|103000|249000||275000|11000|1700000|331000||173000|644000|1010000||264000|650000|394000|100000|335000|27000|618000|860000|400000||496000|505000|1000|250000|13000|465000|1000|160000||20000|630000|2602000|2282000|3468000|680000|19000|414000|1129000|746000|309000|176000|818000|100000|340000|||673000|389000|962000|195000|0||0|0|0|9335000|0|21114000|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26276000|0|0|0|0|0||0|0|11792000|0|0|0|0|0|0|0|0|0|0|0|23719000|0|0|0|0|3271000|0|0||0|0|0|0|0|14303000|4363000|6126000|0|0|0|0|0|34862000|0|0|0|0|0|0|0|0|0|0|0|0||0|0|8792000|0|0|0|0|0|0|0|63451000|0|17646000|0|0|0|0|0|0|0|0|0|7706000||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24906000|0|0|0|||28028000|0|0|0|||7645000|0|0|0|0|10552000|0|0|18284000|0|0|0|0|0||0|0|0|0||0|0|0||0
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|||676600|325200|428200|506000||297800|1008100|123600|580900|1638000|288900|327500|370600|595900|295500|184100|204700|475900|99000|182700|205100|60000|147100|85000|69900|58200|638400|163200||103500|178000|106300|137300|340500|149400|242700|450600|190400|257100|168000|794700|101000|272400|500300|44600|251700|160400|574300|434300|313200|160500|340300|580800|208300|698200|840500|2156000|877900|393100|380000|438000|1228300|1789300|84400|197500|78000|490500|241900|215000|586700|197000|390700|||100400|67600|325000|65200|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|2387400|0|0|0|0|0|0|21455900|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|160000|225000|123000|148000|344000|15065|0|945000|143804|68478|1513369|349239|280761|760108|5101629|34239|0|27391|||27391|89022|20543|0|116413|68478|102717|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|451956||95870|27391|68478||390326
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|55810444|71192432|78560600|163731984|227903792|245954576|61797408|100512408|139233456|166833952|140984736|262713168|174656128|113366528|40727800|31955658|27375136|68643512|68495416|59401440|127545272|43288392|123461680|134223968|172673776|114116064|47427900|64072768|81752008|81240120|95321688|168883776|151347840|149814560|167565056|88328160|43498856|134545264|86217712|100865200|79302368|55355320|88469368|108690216|133663792|178564800|184344304|55403432|91673496|53698080|51296932|25255850|130566576|150326816|137028784|119049408|98473976|45174112|41568180|11115070|30249000|19509086|44312520|18246064|8530733|2849198|20955388|11595168|12793021|20456178|6906005|10892481|5282555||||15991583|28590944|4744818|3856458|7735820|3948348|16066502|19585346|9568250|14727545|17035714|17075746|2933885|12210612|31502962|18828730|20422184|9822781|21753144|12427211|3623170|33869608|6107420|9907156|11352713|19613034|15041096|10771381|5266937|21953462|16069303|11135846|12766495|12973286|37803580|21374494|42506524|21978512|17467858|24854218|18932548|44302924|53480844|35775852|63616160|47017240|40296428||||5461193|68166304|22093830|10066569|16294746|51855872|4711135|12485449|9908267|2724937|13027087|18533548|15659518|2378487|4106253|19551856|3627056|24029612|19250742|11843466|22021946|3208540|5184275|3216996|18183264|2980854|17996740|25113000|19725394|13009411|11553215|10684287|21165702|21597614|54199836|80006864|2729057||3712262|11954274|15184566|12766240|4867912|13722090|5146479|9757479|40576240|5993095|15216865|12504820|28825852|11084925|37688708|13908275|2295345|3020498|21883620|4167078|5266577|14095048|69192296|23212036|39028140|15283806|13097945|4288178|34466532|27295568|16182717|21028628|7726147|13262704|23025990|7758657|13713998|50440112|57130340|19789078|35142164|28243344|34769728|40110832|49148364|41818088|39489400|23632700|38915800|57299524|29186230|19564866|45590664|40157576|36027832|88420448|37748532|126032808|81853408|41780120|51460452|71258240|75719616|168569824|62138224|49899052|55027144|85845016|96353816|95735624|115998880|126504808||103566192|54608416|82028080|84641056|24666762|28860764|40506600|32505056|42579896|37302764|40297544|26086138|19696190|42813568|33528034
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|3612|489|2971|731|1059|4392||9497|1151|262|3129|286|50171|11212||628|1472|796|90|186|1282|5579|4925|1649|6259|4746|5195|16706|1073|8060|18132|714|654|2818|1298|2000|2422|3803|2171|4753|3618||1069|2279|197|2514|207|8787|2195|76|325|280|2313|7125||19225||978|8492|934|38321|939|2235|316|859|517|3283|1534|1676|3082|722|496|2294|891|2418||1041|1327|2243|749||498|606|281|424|619|2480|3246|668|795|6516|3691|654|1268|3239|2338|2025|5426|3222|4435|2149|2009|3521|755|2429|2121|2196|2783|3461|9285|84355|54086|8484|2697|5901|5495|1912|14496|5074|2468|2595|7930|2408|||5429|555|1798|338|417|7394|5074|1213|3097|44|455|1154|3743|1662|1376||1487|1495|2323|1130|3715|1552|3276|2544|2606|2246|2702|5628|2249|2613|2407|1652|2080|1701|1509|3866|1867|1143|2402|2082|1328|3316|6574|4275|4843|5644|13021|82210|40596||6508|553|657|277|358|398|400|2803|1105|428|37|1389|179|486|1908|903|9603|784|1559|539|4092|2288|2836|385|306|731|1579|580|1016|352|874|804|1508|1700|480|6663|3047|1271|1431|287|979|10250|8191|6444|7157|1337|27879|43977|3909|1846|6425|57913|2326|7370|10454|2470|2333|1920|774|4039|3177|1225|1862|2545|5113|1552|1337|2917|8093|7094|17211|38209|9741|7048|11493||5927
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|388968|199038|426798|472830|295150|||117333|257285|183089|178672|99593|756203|606343|638132|609610|635499|324080|186396|40919|127701|35722|67093|178217|132014|123845|57940|375811|141988|130029|160776|264610|573859|252034|264108|195455|102744|109230|167269|163449||75840|72434|46590|124382|305808|228150|131383|214904|471073|661082|405508|896586|788811|91335|172100|656776|140341|347465|164545|205975|201394|312151|374939|530561|441947|646988|685929|185007|403708|233573|127919|161498|109938|206125||221576|159421|83478|||94368|80535|269805|347805|371497|137499|186037|528086|231060|55245|100710|112283|62931|53333|32570|773324|38912|266666|363446|149345|232680|274995|406948|121145|66387|46328|75691|97884|80369|118112|154190|31045|38893|44445|162434|70385|57384|40119|333530|102293|105390|99367|1027796|241751|165859|86335|249889|111277|89111|307539|60599|99913|44200|42201|31689|52842|64444|111210|70504|52960|159327|64173|93810|96615|74976|38937|132512|238090|128422|94276|84454|56005|86916|42785|73740|232672|284847|158929|94275|49470|178321|45754|160860|104691|101046|70608|48412|41060|224387|164349|54651|27707|70647||33425|56539|61742|43871|64541|55663|152452|198213|99511|128863|79752|50073|92206|16774|91431|24229|54300|172218|224009|360129|380122|172803|289360|141591|96980|128821|97724|81500|1417876|99546|192257|261965|232061|168001|245261|305856|123976|205577|183994|173133|308646|371289|456403|466601|601440||864684|413187|694433|329728|179260|267810|170858|448335|187590|111749|516250|255720|334485|428421|338285|186339|399454|298100|1400447|211304|156297|178450|154634|255082|423972|189142|174290|729219|626125||620298
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|960323|1369161|432364|413620|258574|20577|21587|61509|84820|82252|223512|89408|173417|233153|203766|111936|225909|324062|122531|128425|219102|715645|6351891|384135|298017|184515|66753|100047|294200|168594|231510|191516|783811|488032|324383|182693|239165|90470|3488050|564923|420232|153959|261628|103913|332333|140906|137892|194388|281171|135426|138448|559573|260176|448305|173693|552328|263567|52398|145648|512431|291815|488767|185821|392958|281423|298106|640722|945964|368434|665798|529710|202602|506817||||164724|111048|148824|90904|72237|52638|137077|196047|191869|349637|292768|746404|377382|677594|561207|203672|437678|164655|756893|802709|137689|907186|192599|428633|193897|351519|209339|390508|282072|265405|487250|217115|344096|548909|530781|868664|446634|202464|277204|48914|345727|485708|509664|206650|97285|99171|415194||||546061|324082|480492|123691|118410|547424|83368|408307|443495|43831|558121|342100|134420|212474|461180|321223|357372|506549|298256|88556|712307|182040|121111|139291|440542|159674|321385|108987|346112|185914|81774|96486|905592|901511|99045|57826|240110||145392|68867|162668|93772|285187|133576|104217|182341|439325|55631|37633|139255|154287|189443|470887|605120|331311|594022|155679|207457|326111|420029|1346061|558189|379280|479676|127378|429229|424812|532814|65326|89298|319028|195990|214900|53635|129731|149168|305387|423785|161370|47145|1076182|261409|347369|660407|621163|280648|373723|308202|787908|351657|608613|1006114|1072787|873369|251098|364702|722367|399302|290136|871657|487846|522008|448094|173498|134274|274343|250801|210562|474696|557590||254107|149313|271389|718935|578911|92571|229501|368377|259112|774300|542057|621043|480994|160984|483733
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|24610|79655|434298|123465|100493|||63776|106540|177541|222946|676013|60108|415642|25231|64146|92786|101687||83723|127962|505150|53556|92455|32247|291808|617969|56011|134610|398276|262957|417913|95096|173826|171703|31315|46554|101538|110812|122095|503422|121592|33138|56196|68760|123076|127917|161439|371435|369290|351734|99874|23959|55939|26630|15724|34186|111598|81045|18755|163219|51084|109745|18490|98245|129172|53118|66360|89951|451145|116353|102843|67877|48226|6834||14350|52236|4657|||4250|19773|34090|10761|27876|98145|28305|48518|129383|66316|38755|26410|104670|32675|12340|135900|14605|101716|51492|31983|29439|18620|49474|13407|186546|36380|17103|14471|35700|164928|27528|15130|88194|106883|144331|8455|23735|21187|102828|14963|80073|147182|238961|42888|68583|66704|46660|23144|14194|98948|70496|81123|54433|45475|62481|21387|70436|67884|261716|42031|579242|2149407|272914|190450||430266|1217094|17985|186880|12817|315653|19320|233730|252923|54523|192002|16173|81299|30628|76591|221161|183317|425250|159861|231459|150343|504339|374469|3426|73252|30958|356992|38919|206064|117127|345265|200522||185989|26288|159262|81286|62591|184122|251578|61544|253661|347363|213015|152363|274179|81820|278195|161891|185186|83128|151135|60126|27840|201468|4901|15974|122449|172617|4080|258926|50553|32951|54503|218722|191067|151141|65065|55942|184697||746047|154562|136928|88476|748131|327320|140318|194592|149925|173290|70154|151014|262464|112462|136074|123353|48098|109529|102538|37532|160502|79367|39975|112906|69866|39106|29631|77458|3984|261194|29201|92173|123593||102752
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|2801275|7276834|11265734|3769520|4351002|||2560373|4876314|4413233|2291250|4205283|3122665|5708732|2399484|4142024|3506617|6027800||4786551|4120882|5038871|13599540|7115360|4701880|8387884|5242694|6499504|3131553|4901172|3067239|5721064|7141623|7081886|14767328|4770233|7548293|6536473|5953604|3581179|6101015|3589666|6630796|13364443|34621320|3533794|5793415|3573719|4865379|4036319|3516600|3251580|2423114|4632511|4836414|3172246|1307430|2664950|1992154|2933509|2523672|2779973|6619786|1977448|3178181|3663873|4008082|2699648|2896445|6858802|2267010|2670497|5066603|3108095|1385466||272239|1046278|856449|||1234820|5422497|1231150|1506448|1881802|2312120|3549008|2570222|2786756|4108023|3683830|5742123|7946263|8656165|5031219|4483456|4071397|2154180|3747918|1375481|3790344|1953100|3873190|4487768|4420420|3516708|1082546|1916034|1574317|2194700|3048369|3409992|3151194|1554838|954311|3246224|2471837|4088239|2804747|2352299|3089815|5176495|1920925|1869294|1970403|2618706|2323782|6463628|3370170|7485966|5672623|4948416|5261583|1500966|2022347|3570579|2498429|2636103|1553997|1312827|1502060|2698353|4624085|1818288||5998489|9228143|4119036|4400256|4790110|4255515|2261149|7394691|3784723|1916625|2319266|3254509|4845197|5309672|5890071|6268067|6642711|1990789|5660269|1614714|1043138|1283462|1944155|2646819|911359|4852196|3213126|1399552|2998060|7713256|1217588|2083838||1368927|1217519|3587642|1460034|5247728|3828651|1759513|1808269|4060943|4410568|1523590|4162424|3208840|2923233|4134406|4118054|3076483|4781262|5678103|4159752|3073814|2343669|1490519|2431795|2972337|2791997|2833789|6733141|24355076|8704666|10346584|19989066|11991082|11045959|4602542|2432094|4267913||7769260|4385120|6989054|5680213|4792743|2883177|3129665|3824948|1301934|1997817|6054550|5312706|3209834|3810336|7006945|22939852|5483029|5332776|3507181|2878779|3017246|3998098|2144321|3999759|1793962|1669721|2689709|4059285|5245943|2260234|2500858|8886842|4200469||2572440
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|298441|123541|191871|227627|213588|524562||342737|488506|462671|347404|278391|143000|328868|2185270|199559|52188|183428|217625|442472|541971|572791|396236|409690|274379|435394|399508|596775|1562625|1088833|1447504|3157954|290538|741716|536464|173534|370729|387229|483345|535147|227410|104388|604572|144528|164356|69119|160131|206973|1037778|120007|1182039|285282|481516|672369|402032|143458|160644|659410|1256721|368632|129100|299888|135294|155075|114360|113658|57045|212277|124082|220605|113130|316655|387639|342290|115252||53757|475392|252685|107214||65041|120587|133848|152262|142429|184012|296342|128729|100273|75895||144170|232462|359284|52837|237904|630588|8244847|171521|206460|62106|128931|102074|158865|105221|103537|219690|253477|438378|414349|141588|429186|402651|329460|531537|163613|183252||402144|254615|46658|77658|138618|411797|87794|117227|142225|299787|370254|93183|188171|123621|167990|222288||154611|277267|345492|274348|173804|90973|227211|118365|365578|73981|94284|124514|558326|||67177|355466|655446|225150|56348|66284|651565|1059041|69999|149904|266580|165862|242563|209337|84279|42011|159144|107306|67748|133177|56662|156283|150428||85163|319205|756086|614331|292121|38928|32865|396193|176426|126371|21317|32205|183993|72402|62503|67911|38224|129641|160761|75703|46361|46226|83558|229467|121096|53588|110625|51873|319472|247800|66388|165619|239921|161096|222899||275198|66163|259289|72576|36998|95485|205913|300055|165486||82893|121162|97544|31650|114554|176762|69361|119374|35994|32654|86661|94529|185711|175133|286704|194218|251360|291322|219903|219027|11212920|1004974|188655|367431|58062|30806|87859|62244|37842||14045
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|||8287400|10687100|11980100|13525100||35131000|72684800|101913104|42794500|21336800|22830000|34226000|9928800|22995600|35725200|72575296|95211200|18036600|42462200|12288600|125445400|33601500|34631300|6630400|5824700|4662900|12925500|16177600||8208300|8863800|24867300|10246800|6564500|15203200|11086600|12438300|5608300|4069200|4089100|23317700|26221700|31052100|51300700|23318500|20999500|8568100|4663000|14019000|113132096|35149000|9950300|8647300|4918800|10025300|43407900|19197200|11519000|36976600|81867800|9807300|22230400|21363200|50784400|47327500|77203696|65330000|28578900|34005200|45038500|34020300|44548100|||25447100|49950700|25426500|55763700|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1387689|522998||5529837|6805953|5425237|5690223||4490813|15334315|19204504|6792007||3298377|6624647|13556120|20006436||18437440|34685256|24971432|11366500||4971972|3326270|2984578|8688748||12712349|676411|4023602|5020785||1255196|5041705||||2656832|3193777|997184|1108757||899557|3619149|334719|1087837||1443476|690358|1603862|251039||899557|1401636|3946895|4002682||2322113|767064|7377765|6736220||1066917|1248223|2796298|2294220||1575969|2273300|2531313|4204908|||||||2831165|20529432|18221266|3221671||1227303|2468553|5202091|9051360||4407134|3423897|7182512|11234007||12907602|16275712|69733|||17251976|19385810|8005363|9797505||8102990|12579856|4853426|1638729||2098967|1687542|8472575|7698537||21519644|1324929|2907871|1429529||2426713|2642886|6959366|2322113|||||||7747351|2461579|2838138|3158911||12551963|2412766|1471369|4448974||4142148|8737561|2308167|411425||474185|850744|390506|446292||1631755|1589915|3716776|620625||2726565|1792141|4797639|3117071||4651200|5369451|8974654|11980151||3172857|3870189|7126726|7991417||2691699|2963658|2252380|662465||3493630|592732|2154754|3472710||10201957|12398550|5508917|2503419||829824|529972|1492289|739171||1827008|669438|948371|2071074||5069598|1938581|1276116|962317||1924634|167360|815878|760091||1150597|1059944|592732|655491||1087837|1603862|711278|1555049||1122703|1304010|739171|955344||3270484|1380716|2356980|2315140||11115461|6589781|1666622|1171517||634571|585758|1959501|599705||1324929|1659648|2878585|2368138||686174|368191|351455|1991579||1891163|1422556|1765644|1606652||2368138|3104520|3799062|3296984
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|203123|67970|188651|591569|196511|145731||538378|786955|197746|53652|41880||1633136|361359|2442|805989|12486|2040|480931|204721|130927|86789|376800|527854||1044110|251670|1897780|1609413|742572|188969|575027|587255|2287282|489291|326285|431893|312900|12635|166437|175038|497307|969373|856015|247060|220472|276751|117876|208827|126909|43478|563539|1434084|645776|254588|460276|776772|129457|527037|406507|1184073|1400416|190173|1425942|713886|460771|717091|548612|2209900|14105|1135281|2485909|2339873|416797||740620|1619353|2142275|771802||1580568|1692836|376156|85130|319355||263589|5623644||138815||297511|136008||45934|1478545|1227723|498930|3262|625766|394935|21743|10679|1139818|466710|5460|42660|145734|1756875|5522|10096|71208|1654|580476|84940||||1362788|1621014|||16555|68279|112291|516406|68398|591230|262700|900880||164831|810608|1360468||29021|1062846|1814319|666266|324713|24202|11321|12076|300756||37994|25974|70551|||77111|127053||2197|||107858|505761|||502070|237756||922||47781|247247|1400729|1183167|4121||11950|135245||31009|4739|||||2505346|4193984||284835|53364|146906|450181|961482|1839937|726515|125684|146604|44515|7211|624746|||20604|6243||1188022|10302|72114||4687|435814|10302|123475|46616|||43067|1030196|4636|144227|1266690||369768|621032||515098|343880||301357|297077|387354|5161|705625|38028|35027|361748|1133010|68616|3752094||576919|130006|2934|12362||12053|4121|271699|20334|383507|144227|3121603|36749|17264710||1159907
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|||10000|||353000||385000|342000|184000|316000|60000|120000|44000|90000|79000|43000|895000|26000||3000|965000||481000|14000|665000|176000|1134000|974000|32000||26000|4000|339000|17000|55000|232000|262000|1020000|2000|32000|40000|75000|201000|18000|104000|2000|170000|10000|14000|3618000|110000|3000|||31000|75000|100000|20000|52000|2747000|658000|103000|25000|67000|84000|42000|357000||33000|149000|429000|860000|620000|||616000|13000|18000||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|||200|1000|8000|||4400|||1200|2500||||9600|||||5000||100|||25000|5100|2600|45000|67700||1000||1400|||||||||||||||||||100|100||||||6200|50200|5000|86300||1500|4300|10000|10000|10000|441500|||||||||||0||2669600|6710050|1404900|||204500|2484000|2532200||2360600|285100||||2665700|871500|174300|1837600|1831820|619900||2458400|||1050100|1549500|2369100|2438700|448700|5801100|2511600|2408400|964400|723600|597600|1134800|741100||2000||462100|2473000|||1256700|1736000||1614300|1842400|999300|1787100|1171000|611900|1394000|1733000|||862800||2313900|1190200|1383300|128100|300900|1362900|4148300|||448650||475700|185100||143000||260100|149800||101000|511700|||170600||970200|2669500|526700|411200|1127500|||47900|||||||||||||0||0||68700|2000||||||732500|128734|||||||||0||39200||||907700||1708000|1320700|||||68100|8300||6000|373300|55700|49600|435200|1271100|65600||2119100|2669800|0|1298800|1409800|1238900|5896800|1146300|3639300||815800|1994700|1203700|4142400||2094500|3926700|2645700||644500
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|64449|17941|20527|27679|35262|26612||31653|29677|25333|25241|126085|83442|461062||29655|21691|34239|30014|26950|6559|134871|18861|33689|5938|17293|39012|60650|99848|103326|112117|86767|171380|83855|61069|63132|61537|35866|36840|52191|133298||49164|139324|85641|93441|96576|72685|58119|175555|58059|123951|143379|115389||64689||59686|169431|158419|134724|234589|151974|184482|246678|153438|98650|121752|95657|249934|131191|153798|175158|345400|520939||383880|220931|340409|184760||89478|214513|117550|105814|85526|208493|159568|438896|490195|344148|116064|420541|445118|191744|97692|173666|187579|120734|80295|339151|233326|164897|114736|177542|207138|385551|380712|348824|158544|300389|128061|134392|530498|588775|358127|298935|256547|597670|351584|232825|571476|642093|||310584|1604014|101927|81242|77209||165033|125187|119063|165887|103043|130620|57422|80290|92363||126809|185919|115422|131278|127441|151038|617620|194803|1132490|705601|110985|73034|82679|59137|173889|206642|256357|201008|284891|392910|318183|982943|101350|66855|127914|77851|65838|126782|84672|119047|66600|78074|109047||142301|241785|119390|20592|151424|22562|97317|74133|55098|38593|55332|112781|72087|53748|114632|147135|80284|150080|48408|35855|60819|106086|75598|168789|70410|230914|196550|38751|19160|103691|63334|115612|83295|56491|80355|53078|180274|80801|174308|87660|97769|85597|77895|218961|596592|65478|403650|812260|833206|339739|569647|1311785|1883049|3130874|6719154|1107211|619677|508577|842356|875942|1480634|1855669|5619307|4541028|920518|2336082|877292|652762|1490971|562745|532888|808308|921199|284167|337861||307901
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|||742500|432600|191600|1160200||2471000|3705300|3904500|823300|1672100|426700|967000|549200|372500|4562600|916000|835500|196000|2204600|1443200|2408100|1582200|822900|969500|3850100|2084700|428900|1904700||728100|1685600|3375500|850000|379100|4781500|1021800|1883200|1256300|590600|3185400|1185500|3577200|1239800|2089700|8085800|2130900|3450500|408900|2003200|2519200|3209900|232300|714500|640100|309400|1976900|512100|3699700|3645300|3440300|1686800|712600|1273400|475200|4280300|1193200|421400|1892800|957200|9883900|1358000|8186200|||1729500|1205800|2055200|345500|439800|0|0|0|0|0|0|0|0|0||0|1646000|2843900||1307000|0|0|0|0|0|1893600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|1143500|0|0|6326700|0|752500|0|0|605400|1337300|184500|467000|0|0|0|0|0|0|0||0|0|0|350600|0|0|0|0|0|0|826300|0|0|0|0|0|0|590000|0|0|0|0|0|0|0|0||1268400|0|798100|0|411800|0|0|371600|448400|0|726200|0|0|400700|0|0|0|0|0|1739600|0|0|317000||362400|0|510800|0|0|0|0|0|0|0|0|0|1104100|0|0|0|0|0|0|||326000|0|0|0|0|0|0|876300|0|326100|700500|0|0|0|0|1904100|0|0|0|0||0|0|0|0||0|0|0||0
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|220743|29285|24648|66670|25961|||18056|18367|41477|250616|98704|25044|53016|55244|81439|32075|406796||40506|250696|53677|132666|231736|57399|144584|258341|275539|155908|169162|226103|68320|166963|112427|103822|280253|264964|272259|116950|226133|238689|125666|91825|185503|95943|166183|52369|41909|22883|54232|139260|179396|37935|80262|27678|7118|180|28769|36475|65804|17787|164667|25768|70955|48415|31173|218329|173269|129500|36088|82789|16984|5169|10780|7555||80270|30885|1974|||2558|16130|40260|76866|152048|164712|215895|63628|120068|48811|256247|138433|31629|65431|11030|36097|179940|130711|118571|7503|142987|43064|73175|96934|68647|348614|200442|62039|216341|23932|222666|116240|63766|87230|22895|11582|42098|32381|18836|29111|25193|199845|105593|40039|25662|36941|24120|131431|56010|6867|62231|84514|9393|26149|61061|85275|165465|139341|105197|86925|62024|25526|361108|331584||38391|46736|4264|11602|26391|7296|35221|218281|134735|59721|14116|12146|14214|29115|11056|236699|85896|114604|42438|9808|25367|205758|295460|180147|132326|152897|91964|11280|107768|63628|74667|19606||68326|24325|14250|77374|193500|50800|62622|74208|124179|95862|101185|95050|79773|118536|7177|42910|6230|112028|47258|36790|8286|35987|65321|102109|228461|44475|224448|48667|313397|260365|147925|101806|28312|64635|3932|37895|217971||191282|155162|110320|146186|81366|135556|135223|59589|10911|119833|16783|183401|163511|106050|179850|200639|115976|38093|75249|19715|125165|48106|58291|10472|19339|13181|58980|66605|90896|49520|69404|12400|30647||128477
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|1557757|1051993|467009|1039651|196136|1011670|524656|865048|413506|1797681|3889496||625791|527794|665303|1371034|707234|412421|586618|424372|975453|1386057|330638|566326|311575|474972|1153311|523715|893944|1962321||679529|458013|808565|275344|728625|1365713|9629864|2532844|1892553|1791236|3033038|1582351|1677994|718217|3035496|6424930|2975482|2581313|26308110|1503548|1153585|860943|2030650|483117|4039113|1711766|1116296|371758|660112|372804|4681365|6875426|812409|1203492|4372601|1356194|1696442|877718|1908465|2097921|2551005|4595241|1158789||||1124441|2638333|2676655|1515499|3761559|2678028|3411256|1380370|3942581|4159101|1119002|3992017|2559635|5698580|12047990|12424782|6656918|4493466|1517735|1566596|4250586|2674262|3715260|12498394|29204214|6533321|331305|1054595|324859|761874|1568570|2045778|1305542|949329|2083146|1338072|1099037|2029630|2504995|1809815|4271572|684654|741987|1975369|777420||||||1184939|411271|818763|1355318|589168|1054282|1039324|295388|669775|2085944|1131070|1318029|434544|658190|2534688|4848476|3331839|638669|190632|194489|448534|734835|336992|511516|336299|399843|577858|1073319|620809|878372|493512|1215051|3206555|5015207||351139|852340|629399|584539|1592405||1380801|2231363|2065639|4306390|2910657|762776|1566517|5855949|3395056|2471275|3602502|1713884|2020203|461099|968445|2188347|5330587|5423667|2616432|227791|210244|215513|217958|1008441|517243|251482|569778|300448|760815|388023|1709674|2124698|503841|570484|1344924|1288440|1409213|546570|1103339|2134439|1367347|283986|2384679|1066480|839382|485157|184983|79430|252751|329095|163920|82254|396810|295087|183179|234550|275056|97251|548100|466656|131010|679345|1130364|1149101|276351|478620|491956|422803|240460|207132|238930|303063|522747|182499|373327|739987|597575|657837|350132|210231|410185|239257|703508|447893
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|87071|92463|75963|31325|129964|41410||77566|55612|161161|113204|236513|69378|310075|52223|261956|74742|119261|12815|132085|119164|51294|85616|65703|144154|14700|92126|54871|14960|21201|68445|134434|315159|156017|52844|68939|132066|22000|30560|||12168|33050|30391|172761|29073|92475|30753|77397|105857|16870|59143|63894|276376|53477|77313|32121||127630|22963|7859|546404|152813|70112|46220|121752|141221|76702|6229|4197|117061|71773|11377|45975|53835|||236718|59632|118650||58608|143873|32717|480100|205138|77287|82065|91300|10757|36168|79279|55109|176561|322214|25631|129164|27737|68769|28140|171715|139460|5584|336300|50704||39016|56272||80172|75490|122066|15723|254816|32130|126170|6819||58015|213710|23890|66371|23309|226077|98610|339481|361709|346352|2664515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|2000347|1027999|608675|851660|1020637|||166089|823891|618215|370250|673259|77425|290052|207407|895775|1572911|1334472||534476|1518680|1624873|797812|1170438|1029630|511647|655700|1832797|1007633|1060719|1590070|828695|2158388|367971|774866|445638|1616043|1484834|553351|295354|291208|308877|417669|967047|199843|557325|554228|495404|305675|444031|447001|1347431|1658733|1212446|462181|388010|562308|411571|139740|236056|617965|599719|712961|751472|325858|269828|982327|187798|92828|1033823|401876|104511|364519|591351|41384||86944|274015|942120|||526484|1422999|723328|1362024|510370|993061|694588|1431932|627535|1243593|807503|655193|1172033|1297536|734053|1468767|761479|650103|719907|181175|497200|713837|1911090|381571|369816|1107025|304877|2095237|2946061|610131|289788|2279891|833075|1294482|482103|1368029|882988|1849678|1787433|328772|3369526|893298|1567195|1040733|386407|233371|326387|709786|895191|1022986|3333354|1385533|2257283|2017647|1156264|1237241|864369|1042642|600642|1621725|877500|316962|771158|891565||515551|577950|1312601|404540|1273621|399602|329289|764075|907098|1788559|748131|1312398|363828|241804|147209|849900|1120494|1155647|631789|874598|1084817|4531294|995580|1276990|278489|826790|704198|790621|623432|933594|1362047|671159||771834|301951|296120|660909|1736099|955074|1189722|181398|1435807|787650|930714|1214885|288083|680274|386489|732847|263926|427667|254910|734778|1044169|841043|634719|1321261|1468508|2583868|1314400|2654311|426672|373132|4159075|887072|5292511|5090506|1723402|1364223|889235||1179842|172358|1781467|1944462|1070824|635608|1428876|881782|696090|1256071|477233|686502|549357|329857|1571956|401823|654122|1397613|796193|524911|2752872|476090|1103605|1299542|963290|890003|694033|369798|815741|825416|1013577|808590|1176514||405616
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|200000|180712|1230430|414854|345953|19975||142883|9578|36448|40768|334064|416839|23959|8837|522828|69879|240831|67420|52091|102846|107086|301767|83385|87737|30094|3379547|6135000|585540|119438|6857860|86019|2664968|79572|520627|127185|926994|192950|16406|1140386|20800|54015|1103553|3542534|88858|24300|128567|575379|1614049|100010|41889|177085|50471|52086|11609|50000|79461|5576395|125707|19087|16940|824248|1176490|1552141|104136|73165|99103|85216|16081|6173|17869|142365|2000408|196427|22030||15435|2510299|174699|499898||1293057|1232428|945467|638320|88562|400343|1265810|129390|766410|16855||24929|41570|190440|230094|16700|1634052|1790579|1226117|2048892|291599|2303418|1781160|999262|238143|274586|51500|289951|358151|19062|20207|285000|233781|987341|3090770|5154|84753||100370|124548|108372|294313|253500|71897|687130|46358|540240|24256|65000|346624|87985|19000|172549|67646||198864|90430|92060|262580|382888|35836|97920|1757334|4189773|32985|318765|334735|329151|||20000|461400|1007119|1357180|103332|62876|67750|2321552|2408759|701323|392130|433063|488768|192809|478501|19672|28528|520542|7761129|19815|323278|932497|122850||135652|43900|168356|629938|160731|121101|1016240|688394|832411|252500|190631|197601|91558|30215|57787|352429|81398|29239|32799|122440|20500|20247|93924|133873|361851|176543|137800|229135|389870|51679|57192|113618|168043|208019|2387313||21837|23204|92500|131205|1336960|50000|20199|177664|49368||27900|100031|237821|1925619|202682|452053|432559|261438|502723|20360|723630|194429|3604023|141520|1306207|930056|2448139|446337|441000|10649039|427000|2325202||5215249|565199|24000|1877292|1166858|37270||300000
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|9052819|10170207|22276286|8309809|7445089|3486371|10040249|6291213|3661564|1515259|1015421|2680132|1476272|1370306|2340742|1906132||2059583|5703153|7460334|6951999|6801297|13382167|3077003|5581442|2126561|4832935|5237804|2291758|2976786|10077237|2191290|5980563|6664092|6985988|6360690|4477800|6585617|4328848|13038278|6669590|497838|2669385|5167576|892710|1755931|15216073|33013060|15840621|22493966||19001098|15030633|7109448|||20135980|17818730|18556242|2297506|10786257|2688379|5002630|3748786|2838830|4236128|10701035|9182527|3751285|3243199|1842153|442356|773749|149201|||777498|3246698|3827760|2209284||1438034|1142130|1040663|1635970|2519934|2458454|4424317|3328422|16780316|11771688|2046837|657287|973434|714768|582311|1048160|1446781|5337521|1096145|1200611|806738|1162373|276410|1780173|474096|619049|161947|225926|642042|508335|1168121||604554|1228352|2354487|2213783|2124312|2523932|3556098|6254474|||||||8060140|3580340|1996853|335141|757004|1934123|3129486|5019374|2834082|3669062|5580193|1336067|515083|1896385|1072902|2852826|1895136|3811265|887962|4495294|2142056|3133235|1784172|2493192|1455778|2574916|5894341|3012024|299652|249419|846475|379877|1608229|881464|1044661|2070329|2881067|993428|2893813|2678132|3691054|6682836|2343991|5945574|1053658|4056436|2580914|1602980||2730116|2651391|4508790|5166327|3144481|9145539|5914335|17748502|5801871|3700551|1650215|1333568|7474829|2681381|1470773|1438534|987930|5538456|7638026|7210915|2343741|1317823|2176795|366381|794992|443606|2393475|1881140|2171297|1396797|6224484|1428287|2432962|1428287|843726|1648716|1566742|2841829|5795623|4921656|2174046|2019845|1799667|1240848|470597|2123062|2763355|2497191|2092822|583061|2200037|2130560|1523256|2644143|4349591|1790170|1734688|3254196|2807341|4603259|1969112|1442033|1966113|1520507|1696950|2457954|838478|876466|939195|1226602|1462276|4418569|6721823|2278512||5073607
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|71827|31104|22625|42318|84189|||24730|20258|46771|11687|67526|19889|104444|24598|80217|21250|41798||64130|234371|13523|41718|61787|78324|15057|26797|70193|20061|138603|48500|22608|40840|96816|136126|53891|28941|165051|53919|51413|78605|54968|124292|5074|164593|102786|79543|139756|75488|149909|297130|7904|5080|31292|81484|29380|64194|10482|45602|16094|45509|51779|90073|160158|98831|98203|127250|76565|18258|36773|41130|3826|30434|22001|11350||13700|77428|780|||107726|4345|12222|62389|37731|25410|8787|24345|13713|262768|276985|69288|7697|26453|32753|108960|10192|547507|39338|28750|71418|51141|63501|64332|16684|17961|48248|12437|35580|47055|50396|93539|33946|43825|14341|33159|22370|45200|69605|11460|19456|34525|41300|107944|14470|75559|58700|126103|14747|3250|37121|61582|2258|90774|30788|20804|45285|17275|18022|5250|14177|9290|20009|121652||10010|228810|20200|31719|34058|13419|60772|328322|38888|713|22582|98697|24800|55330|41840|64324|301940|75580|56193|25671|50305|14900|26195|49100|914017|11066|74069|61154|42374|51961|26665|11203||82585|2765|4990|19065|90170|7189|39420|3900|27272|36232|17415|34010|24141|72532|28023|29100|14150|27900|6900|63529|44632|29390|23939|28115|36117|29950|39123|65197|57066|49986|22500|111794|17106|97406|29710|18910|58026||82594|91777|56959|40219|64202|130631|69517|19826|42032|22346|14448|29700|10600|11433|43332|82170|7700|120694|42238|16459|5831|48230|42980|44929|9329|64430|33077|1602|54684|345047|18975|370574|834359||36001
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|20727|110179|30226|14681|16397|15405||14318|28866|33505|16339|6817|11487|58230||100200|10239|14891|32629|35179|125231|16990|13801|27786|21467|12095|26951|33302|122673|72859|47982|30366|56082|39080|42556|36801|817940|32114|74835|21902|40796||88403|54434|31808|165356|58250|100851|97944|138840|40129|117651|181077|29004||31808||15084|56649|35226|50110|48900|56059|43799|50759|76369|175700|65703|67994|32147|115662|78594|51207|48862|350407||125478|148004|37188|232476||47205|64737|86094|137193|50755|99809|26781|60476|95440|209195|143540|73885|103050|207345|1757335|201255|296375|106020|31765|20870|51480|25835|17995|55440|31220|32500|23650|18460|26500|16380|151365|106450|46985|201665|107290|467460|285895|227425|140570|482935|213575|133425|||7860|17425|8020|10795|8445|19170|7135|4260|14915|14530|42060|14310|41580|46020|213855||50955|145830|222860|538605|28295|6900|17700|20900|60950|38440|33250|5315|41075|4135|8795|10765|6810|8090|12930|10730|16685|34025|21920|11420|8860|27690|26160|10575|88455|26845|35210|19200|183000||123145|131910|29695|17225|4605|24910|17530|21940|19185|21475|31865|64780|12445|22625|5345|25675|4090|31840|34270|2785|12045|1190|6610|5395|2360|2525|14700|7035|7675|3530|4650|15485|9065|5165|11610|13510|36775|251100|24950|7355|25435|62980|53055|29480|61025|107730|117110|309830|79660|61700|42495|76360|45510|26515|123615|44235|20920|12720|17950|52770|86700|77195|88540|290145|40280|625550|192160|44545|115305|122075|232435|194360|125360|112250|52680||56365
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|737518|624105|709318|317591|414392|963761||398034|830420|2137266|380775|1096498|703355|379892|539670|163412|364159|625562|579523|511646|1162370|845700|1139544|551748|585545|420851|1229386|585213|871816|509872|774429|580055|901130|842383|1166722|765810|997132|987594|688248|||310539|495326|1319486|785463|525054|770883|1658000|1793716|1472362|772083|804225|417517|541252|427265|715753|908893||431852|665197|823025|707743|1073594|454027|179389|704362|837345|1006959|698870|846405|1632582|928768|541820|683987|731780|||747903|1096458|1536738||304194|481957|598380|565854|789296|399791|428765|604839|672915|1090721|177866|669202|3747304|1273499|1553819|597517|1193733|2860757|1222276|1558019|2158206|2941270|2390886|1262647||1528570|1617415||1520975|1373592|1869567|1511159|862201|969176|2398086|250535||526361|482087|110790|370517|310849|227884|341079|1253129|746409|217721|652378|784381|650880|763845||883850|1514356|676655|555153|1121309|416242|201450|744498|303379|423463|178747|311139|240669|294712|736278|737053|219277|1275867|289725|807939|332799|503750|782778|136727||382862|894705|1711180|920302|647115|976276|252722|743608|163277|624752|332|302529|1100561|514490|793312|576476|503415|967565|1528419|384512|452284|224569|844402|443730|132967|1491912|497531|951391|454089|316654|528420|210274|1036691|295089|364669|1218759|52794|513208|167287|113400|396172|155863|385333|144958|495424|206571|766966|937550|167089|719769|466768|189952|1158001|254149|717362|98190|407360|187386|1061368||475425|421760|2451|376535|1135889|640845|454852|1082949|1504919|428465|441142|1237798|403657|960534|116801|527610|620413|1050189|249523|149286|1569018|541383|4410405|491604|570153|891386|515117|934706|1164444|1758635|1111359|1342871||2206135
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|194171|226678|18504|67871|58920|92334||85087|17807|22650|104310|108017|29521|30739|68148|86394|15616|119626|310509|94076|207441|199738|158754|86827|13232|62914|108824|44650|86986|45564|19821|116408|73825|55254|58445|125165|74527|39817|13260|||6402|45920|89796|94983|72386|54616|71327|143234|110039|146520|201386|270515|85703|35621|107754|55987||53793|7135|57107|91893|66718|136812|94185|37952|49306|70874|72432|332824|249172|157807|311683|88162|216284|||21794|120722|41564||24593|78134|135596|91025|117367|11354|627423|554287|31431|69305|91781|4696|64404|105582|152765|161253|60317|48339|21310|185079|157221|37692|141331|179600||97345|242924||599352|65912|92787|101970|73468|34547|46265|271289||66157|49727|69982|33201|46120|76433|231719|41178|43726|1925|84560|20220|20390|81671||68629|45211|61710|81632|215363|169969|63570|89985|205621|15800|24826|56802|6525|77040|158598|63317|48974|79615|7097|4132|118812|74306|52604|47301||89860|13616|40246|67891|10410|33075|94201|27647|56017|105613|239600|225511|7978|232170|392800|109888|324220|33675|94367|56835|162631|88701|35339|4080|18167|343530|38638|20916|149740|6315|52771|84512|105707|22069|64687|88099|31350|79732|12376|132947|97566|135353|142234|89900|35794|37061|34877|129598|112622|98125|47061|35991|194988|45175|375658|1317354|355021|31129|392254||506080|112494|168400|61199|132788|106970|45715|73131|121570|69307|77093|117157|93600|226910|282091|447558|442051|259325|154368|118967|469519|463435|135740|107762|284532|992796|184549|429052|126601|83400|139624|266456||581875
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|2305341|1204411|1739260|711094|706458|||393511|706997|360964|166891|290958|355243|494515|1182060|1380748|1590762|986431||535811|713921|934853|2370151|4178832|1793397|4525951|892356|1438545|541308|576981|976308|1802587|1937113|1768667|1395692|2078860|560635|557376|476625|233915|336793|687450|646162|528406|1590807|945424|1270155|1609229|1618920|1029874|1966639|1678267|345707|498588|533049|402956|727714|833580|883640|1120331|609519|653103|392514|1056061|585272|514484|213111|312112|260702|390005|1559763|939893|1074952|402782|725013||1527250|2960662|2291094|||1019511|482222|960611|292173|1233635|2318609|1163897|1116515|755888|1138483|1852959|2133440|3101768|1672283|1109924|1131185|834835|295160|741393|391078|569724|384160|257450|324000|740367|433368|391376|402116|695900|548228|1125212|1104339|695896|933554|1822491|420208|874773|150586|631635|838554|371753|289280|332603|314486|208990|298602|509767|511763|200859|545632|437370|1058528|339086|500164|111695|670860|795120|348121|644664|623539|1463383|779801|626176|556933||305627|254290|203171|543603|312652|287193|166809|144034|585664|1241671|1591399|680164|1677891|647112|661769|599721|496853|533553|167415|334750|114789|475977|718957|353469|692917|337047|180117|616000|211035|541528|195015|858328||136868|12100|229576|356945|562925|215204|411908|584966|228881|264413|321829|478128|272000|591289|739505|764987|785316|884279|853781|399580|278313|140841|1329073|311465|151917|90479|290453|322806|335071|511225|294329|526209|427190|364518|139107|164968|528889||171223|770979|518045|181040|248270|235685|163130|216939|37936|182425|219807|188989|553134|177437|154676|148262|357573|440652|1187631|114545|329025|623123|545207|1146074|1725930|1599171|929180|780770|533430|447251|1079643|458059|603741||342158
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|0|0|0|6200|10000|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|38000|0|0|82200|0|0|94500|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|300|8000|0|3100|9200|0|4600|0|0|0|0|20000|0|40000|0|20000|0|0|0||40000|78100|40200|0||100000|0|50000|40000|0|5000|0|5000||0|0|2000|10000|8200|0||0|0|0|0|0|0|0|0||0|0|151100|0|110000|45000|0|1000|0|0|0||16000|0|50000|50000|47000|0|28000|20000|40000|0|0|0|0|0|60000|0|0|0|10000|0|0|0|0|0|18000|0|15000|0|0|0|51500|5000|20000|20000|0|15000|5000|0|0|5000|0|5000|5000|20000|5000|0|1100|0|2000|0|0|0|0|0|1050000|9000|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1800|14800|10000|100000|200|40000|25200|44600|0|0|30000|5070000|0|80000|0|0|0|0|0|0|1000|0|0|0|0|0|0|140000|30000|0|0|47800|0|726500|65000|0|0|0|0|0|0|0|0|5000|0|3000|0|0|100|0|0|0|0|4100|13000||0
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|12864|22776|11400|44652|20268|14724||15420|14208|7512|20568|25260|6516|38532||19812|32544|13992|6732|12636|20688|92352|275388|29952|7764|24372|16224|55932|28404|29232|85884|78312|26964|21060|18900|98508|45636|35172|28152|25056|31272||46644|27636|37536|54432|79764|71952|27348|44124|66864|80892|65196|126888||64836||19812|67812|43344|57912|96960|688404|884556|951204|112956|31944|28584|304140|44220|128496|566016|39384|36744|19356||20784|29172|69384|19836||53412|12960|44484|77448|31824|132684|177828|97224|163668|88368|99132|88236|93240|105684|98796|95604|101604|140460|165492|500952|1389493|1427029|491520|56736|76116|62076|53820|68784|119712|172380|58380|66036|69720|80016|143328|60216|128424|97824|567108|162972|189768|233364|||135384|128676|109380|95436|58476|102552|413352|227460|97272|295860|505020|345180|116904|107136|321180||197208|74676|249384|219900|387912|295992|536460|61332|513780|90132|177552|194448|40884|157608|225828|298824|205980|98964|227676|250824|62352|82404|135000|166392|92520|205332|150000|132360|206304|158004|294264|651132|1502029||1552813|572172|379884|103644|163848|89424|276420|315012|206172|167316|245520|562476|807516|454644|42456|43380|29016|32088|35532|30816|26256|23880|17100|25488|10296|25176|82932|21408|20892|23256|53196|102048|60624|185340|40812|40800|91428|138180|25764|127656|107412|232764|45816|45912|210324|236028|211776|151560|107256|278592|40680|59472|40800|160656|107940|166248|130632|103836|38748|40512|57036|38820|116988|49944|158424|33192|54324|48672|46128|41208|39384|152340|67116|23688|17796||84504
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|319298|569406|3262379|531206|2152704|6025148|7808350|2666054|8004803|3772312|1509117|4173223|2516284|7061306|295505|3047157|1058274|547091|1229924|3119568|18540600|14196567|9552395|427544|429634|623353|406474|1120091|880124|1339112|1750516|644805|2691164|13160127|501045|762139|609358|1522409|733257|2876793|3121262|869540|433085|656531|1562933|2187878|787895|558995|1027629|1112111|225088|376997|1212938|647976|587341|757010|724765|184810|454492|373667|266128||217428|97727|371643|446345|394961|273431|125695|386041|347976|579602|369917|45045|289805|||1670101|183141|275044|195011|514993|2526573|313326|331665|648780|519449|429304|165115|257362|671247|399866|2975141|1092645|234250|378595||529133|319177|219789|218330|1859391|501934|232552|190416|72505|637139|831794|190725|329165|1753505|208805|507415|592601|711392|426996|454620|373803|271126|460601|201099|194832||||||509612|278039|491415|261101|367372|245541|675953|665161|601167|169955|512049|240051|735329|376062|1260402|388373|362072|838319|210692|247490|437113|449137|305895|247454|326799|1640610|406249|552898|754514|983486|1569796|7891508|3932946|1525487|2595105|1877151|2219439|800931|287362|294949|924296|463978|261657||357344|587715|210308|99016|674232|441070|290215|284006|458714|1033055|228378|301284|321048|237206|326185|233213|117027|438690|156091|493155|429421|300028|520213|981752|304471|233852|422270|379719|580984|633191|451244|396619|63284|782917|921859|510654|630015|1533938|1860471|971815|519713|573931|776736|934878|695989|639870|882876|2182954|1483858|2292675|3237589|1943063|6076215|6928484|12298866|3204043|3206879|975490|654690|368046|159863|105073|267079|258757|228800|377966|464712|469700|595695|403520|582747|519038|1292666|712051|748486|737831|458583|336448|468160|303229|558554
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|4175677|1343716|1618689|4156357|2927896|3303400|6997385|4435234|1611478|1574851|2305916|7961057|1748841|1622792|1570413|1906414|1983838|4468765|1947499|4213434|6904353|2771788|13576319|3718537|1996447|2339036|2309834|4161007|6282647|3491881|3871844|6634353|4419126|3039268|4200846|5761206|901726|3393740|3063835|3397192|5290300|2737230|5353219|2214213|2448306|4185560|5002192|2193934|6765682|3674377|3444742|1718310|3728659|5095449|2416453|3340554|2822413|6203779|7181127|1709071|2887900|7841453|12074118|11208642|24561208|14241021|8287607|3110542|3810781|4012803|4491482|10606920|17524642||||6938097|3806624|7799888|4592170|5214862|4159829|5041551|4562324|4135907|4988131|12222329|32952764|6738089|10847917|3062273|6695860|7275598|12426727|4083330|4408435|13333692|18739152|35291932|18118754|25223336|15680660|32081386|8200157|12301048|6895861|7010261|5100223|7441252|23188220|14608224|3084168|4875567|4224679|7054112|4091946|8135663|5602920|9949998|7318045|12736594|7090917|11801850||||3795290|5856874|8359600|9958573|5167326|4557982|4788945|11625662|11176104|4550715|8482171|29466000|13923826|70780968|20256968|13988867|23330796|49572092|28002616|18360012|19479702|24940514|12781685|45161344|38140152|38131884|34917960|45886948|10937970|32542772|38575904|12084850|15051776|7156774|6644715|7988294|4801068||2951668|2632089|1836497|3643113|4288084|7933560|6823409|4123949|3953521|6604684|12007179|2458339|9515487|11954164|11126492|7917548|3158510|9234459|20976144|20256818|10449614|6563243|10799059|17740046|12217145|36348932|21282148|24632812|16378570|38774000|5064487|4153522|4878176|5975075|6120335|12795102|3749466|7732820|8836800|8662208|15797306|14441206|14540635|18491546|15246291|12781356|7909850|8679548|16115795|23690042|23591312|31362058|14916995|20150102|14653014|12495939|11326972|8243269|9156070|8801619|5768931|5397646|9368748|6977634|11373639|5935100|5818330|10013177|9238610|31505140|21160852|14989693||6341785|14906510|14485606|21823074|77687008|18446058|10306128|21146210|3579167|4602902|7303376|10659627|4298281|3183021|5990211
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|172501|566587|494295|631541|1941793|1086110|2027884|430330|938270|1556827|7397232|4569025|479053|448354|121417|553437|888227|652430|179755|65325|320382|872150|386934|566010|439687|405834|1010118|273297|876912|1144418|574254|779753|599461|1460029|697011|956335|3549683|6703797|459989|651359|467326|1846396|774951|475343|857970|1038829|692735|3242069|900583|512896|273070|445283|716674|517472|211578|339210|376546|203097|1012076|910466|395992|521274|654966|574471|324783|1376957|1464275|2953623|482331|358831|412811|973503|1443849|2442138||||26335916|2113975|439976|549923|2274975|1288084|1338395|452940|1144789|1389128|3709756|3563173|4500011|2889884|4023162|4352634|4757592|12073413|3771815|963487|1278490|436338|440944|1088346|323082|620216|187412|577037|182754|323927|690962|1356883|1997947|1660839|608798|168925|426239|871810|871810|105279|414305|460071|298349|209198|411718||||||337479|131578|325926|332017|438605|288374|288487|143048|426022|284489|1134205|530910|1037273|817666|1317279|501426|825436|1653130|237012|821706|1169697|871305|858918|849602|1925006|1491429|2809451|3811727|548347|434534|472777|1247193|5242654|1999389||257571|329245|477106|149303|410234||944319|1146592|159031|202293|419983|312911|397940|431608|911424|373712|439873|435565|607087|361459|943845|2158494|2646771|3411643|538021|625235|315023|316002|660479|1332943|2118571|277192|441645|218483|507125|306346|751980|743591|229458|483464|896883|1861545|1388943|322763|639033|172356|367498|351659|478579|197161|679018|286498|646948|450095|214175|279728|236435|233281|557250|573883|832011|546667|119861|237033|109143|437049|198882|668239|1259662|3646038|1958529|545142|329111|604253|673721|430464|616537|906890|801332|1007429|2469859|1818026|6441299|532332|748857|307202|180250|418406|333439|233745
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|27051400|40582000|18069500|10262100|11039900|22658500|21169800|54463100|16260400|16936500|12705000|52221000|41256100|15896000|16145200|13005700|30793600|45095400|96632704|22102200|18329700|12663000|42251200|37244000|36306300|49439300|50103900||74662600|98521296|28778500|25628300|48576500|48367100|47146100|27417800||86372000|207474400|258220704|44173300|101652400|169186400|123241400|260294592|402127616|272276992|8743400|35236800|48561600|12192700|7121200|10564400|8729500|5370400|9904300|7077700|22193100|28193500|23169400|6060300|9276500|12042500|20822400|23257800|9789100|7555600|5278900|6916200|5533200|||||||2249400|19716200|9471100|9421900|19845400|2426700|2805600|3470100|4728900|3920000|4558700|4118000|10690900|10219100|12342400|8756700|33346300|11648800|3663000|6562600|2055200|3900000|3773700|2757900|1305900|2086300|1896900|3790100|7571800|1298000|6423900|11572500|1557300|3931200|2392200|1498500|3455100|1073800|3059400||2071300|2125700|2630300|4082500|3056100|3616500|3060300|2471800|6031400|985600|5766200|1142100|2472200|3035900|2748600|5912900|4011400|15585300|3953600|4372800|8315300|12183100|2326300|2437000|1711400|2850700|3070600|3789700|2836900|2573000|4922600|11283600|7749800|785500|2181000|1362000|3469900|3470600|2007800|4110300|4975800|3131900|6120900|2784000|2810000|2413900|4724100|3508900|1084000|1340500|700400|743800|2465800|1326000|3849900|3368600|1314100|2778300|1827400|4926700|6091300|1559500|5385900|4621000|1347400|3866300|3532700|1250500|2090800|7041900|2197700|2717000|1149700|2237000|760500|1396800|5743000|2130500|936800|2678800|1607800|7845000|2504700|4278800|11622900|7532100|13985000|3666500|2200700|4094300|5066400|1182600|6795200|1873500|2954400|5062700|6204700|8141100|7451600|5319900|6964000|3874000|7132600|4380500||2249500|5380000|8723600|6430900|4936300|5676700|6390400|7136200|30444200|33697200|23564100|5793300|5017100|17263300|9910800|5929500|10786600|15743900|14670500|12211700|3016800|9693300|9727100|||6123000|1916800|4280000|6033400||5599500
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|84832|63267|83320|100915|41700|||27740|114217|132632|160147|99258|175825|98401|51542|30150|25272|36296|60107|55029|20825|51080|77419|78462|66234|38312|54667|57895|65240|68379|161662|141344|151252|130140|155353|55842|182803|413578|161214|45053||27812|35626|34718|72919|133763|60995|62820|138969|181169|101787|127020|74945|56873|157960|76754|189356|274505|116898|197375|285360|140181|77294|74685|76663|91527|104648|112317|111087|98995|98228|321650|111314|243171|77317||38427|124598|60760|||48690|85690|139290|74572|100766|112294|92033|151406|56274|50468|36116|52266|151435|108700|21960|45603|35748|29866|127837|87888|34536|65773|65085|49601|115528|152180|127942|97811|73957|50645|173690|148806|65171|66752|115593|63848|86750|76510|56825|38767|64194|48620|66608|30618|112727|127944|36939|51408|43592|46579|806655|94930|30400|46921|36857|30279|75531|37958|27375|39900|58875|32013|71836|60534|35623|50753|34198|24023|20228|101781|113195|74050|115281|21850|32252|19297|25113|39743|39509|59583|30095|27720|21751|52105|96835|71837|44694|53789|67939|326623|72045|193912|326687||16565|41360|18400|26198|52347|32712|36965|35718|64647|280624|145893|26853|67227|41622|86576|43395|42736|34784|31160|104711|62210|51274|60580|41385|53678|30885|42493|23840|28215|62426|55172|68520|260984|37302|59490|48114|25751|57168|57787|66397|1315960|113307|154409|2222561|150812||116527|203780|148473|141120|89845|132094|39748|68395|81889|133943|95576|168892|169917|222075|170466|230706|202687|279370|164624|467246|214739|134743|201950|194561|243851|109536|243619|169176|62320||164740
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|136743|145001|393351|164819|11830|||163465|70479|154826|68123|151051|151121|77280|294695|79161|112700|17763|163990|40145|65363|91057|82610|240443|145692|261642|80422|157545|121190|186653|162443|108876|99906|82833|244485|94460|106381|167725|117827|96675||122192|33821|45030|147002|83760|108400|516224|145991|103591|128997|158540|155251|280220|127105|101098|295113|137517|187015|64666|66176|99686|125453|21143|31195|119990|93710|51819|83217|95365|42722|128543|87863|198223|80839||35525|44839|84449|||13610|75126|29165|41563|37005|7742|11410|28943|148933|45540|46025|92948|11713|94907|10073|8268|47386|55339|140211|103063|63370|240912|180458|58061|15544|15920|25220|22590|32542|75947|49148|39010|20545|32348|108123|114881|29189|98442|22236|18670|7400|33638|25471|16320|18252|107563|11200|11543|39433|3805|6550|59837|23550|172601|9079|15470|48333|7674|11580|30740|45807|10422|44837|10687|16303|933|22837|13900|86130|1500|14530|17150|13617|68990|2750|77285|13490|14415|13085|21383|16642|17342|197161|18085|6893|17368|13463|19853|7640|12844|15585|25262|50771||9152|53953|27385|10189|3880|14034|3827|14750|39350|4905|34602|798|60000|50980|166690|105280|53199|23107|147060|80041|38600|96940|82797|33543|107570|10750|33928|110517|92940|13600|33293|41380|99494|21413|14581|9128|91941|190862|47096|82430|51486|184594|268880|89311|95917||175060|42537|42380|130992|59192|40448|77582|281419|19459|31260|31427|55741|84430|84272|21889|15944|47847|38506|152690|71243|12848|68494|133467|25693|69131|129935|55955|121249|33592||5600
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|1130856|3084877|1073094|2031750|1914468|832158||1150485|3627240|3400705|2123178|639615|747150|1143276|363581|332063|11635|962663|587440|2929800|8061657|2088156|3085301|4723485|3486188|6216545|3211523|4745596|3305379|8945294|4710381|6651268|11035918|3148336|3651317|2043755|1960746|1887002|2747625|3971436|80121|3552458|2484622|7988401|7152560|2825800|5199603|8417079|2461547|880425|897125|1083393|1826254|3193140|764929|266054|364105|1118681|2720973|368472|1048042|754583|2160738|4898744|583528|923220|1405766|4304024|3578008|2188356|1557973|1368285|2462173|7350432|13036538||9987496|8990495|4598737|3372494||2174844|6413762|46277500|11345063|10187655|3081866|7622725|8058112|2458131|3805368||3485925|5036407|5601606|1635274|3081777|5504667|5327755|2697824|1849863|873216|1856419|3277927|12402821|9060092|17354372|3481545|2956234|2159767|687941|5176245|3657960|639924|4607301|2897069|945331|1800048||4029916|863116|1050192|3565661|4898780|4119947|6036768|1343073|3973724|1907182|1402567|2139071|2041891|7225754|2323248|1410041||3144563|1079997|3641353|3391864|1168813|171736|11769147|4439753|7338194|4796636|1088301|1242832|1917919|||3461190|28601258|2016041|127836|73939|2038480|1594089|1706278|7059848|5831264|496690|5955396|3550859|4682656|9615983|3497163|417960|13234339|2884728|1117208|2643563|3969911|186736|||2309376|8397768|10959779|||277195|1296328|964228|6482|12009|250192|4453570|1123613|108027|139961|117336|1000896|495305|902829|10803||824271|2555559|51453|246583|4215635|6940803|514698|16204|291043|1233440|476597|569382|418945||202332|180375|4133136|705094|7594873|2929518|32408|368712|291674|||1368232|2265333|1885617|1230780|1425804|370275|3116884|4327762|296777|2248319|6176988|4574148|1704868|35966688|1599979|10672688|91823|11208360|823555|1697165|2575013|6268255|1619231|5195554|8907524|5143171|637792|884843||3701446
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|109920|128067|224991|337201|245965|135023||211590|244309|254646|407684|89959|632350|492000||481918|249522|229526|244054|185396|224921|153812|203270|610866|229253|287559|308066|454086|216944|523601|463675|299710|493021|282655|173324|159465|208720|109207|226743|153284|171519||209054|374956|187738|246141|348964|243684|291134|258300|1037394|473941|263574|467963||392390||319926|930599|298944|268593|201887|305406|304077|136872|340283|336585|676225|260273|162019|224533|367199|572257|308981|309061||528937|343408|290509|219761||450335|365606|397030|247858|412958|381014|638892|1342360|2976833|1779418|1870105|1052122|1151097|1150274|954938|486828|414944|359007|232627|429173|404333|703096|362758|258290|463004|332122|792041|597297|1885181|272810|261000|221265|214356|237527|294432|240588|302793|641993|907907|331590|234454|175384|||160537|478491|106573|186249|196461|429935|132769|158045|241097|151245|218785|443136|370296|288878|172117||477995|767176|510640|379686|169951|243262|335812|215893|324911|541990|434315|1184843|117293|265683|323362|291915|318449|240818|193134|236317|181433|200829|156097|153011|179255|158008|217030|156351|293790|292617|313041|297384|248344||176218|383993|334699|462266|282501|381609|217575|329242|193642|160090|405966|594587|222475|285611|314227|282102|436324|291600|859762|2349794|1561335|984110|810021|548088|470965|760412|673295|471812|657929|853144|467505|397859|201749|209323|495285|706980|492914|561833|650088|619282|1284713|731107|535238|733430|873641|657082|1354189|1101573|1012012|707489|473627|959475|826065|1654139|1095911|1332942|4749028|8262613|1990774|1457713|1480074|1937415|3554844|5957030|5221349|3662143|1277695|405676|251091|194223|198385|144348|267982|155528|267183||432585
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|40475|18180|36641|21814|105181|70457||10669|24449|2297|3453|37442|15204|54943||4379|1961|6133|2506|1933|5146|5891|16818|7729|5056|2583|10126|14586|18552|14611|16152|10774|8173|23332|14573|27660|31234|121103|41204|15251|50255||78332|28080|56089|45996|59340|32491|40698|14656|25933|111884|440467|240634||96223||29854|55519|15143|17511|7537|23813|85497|52091|29191|5324|39893|16288|8808|12488|25455|36200|25563|82868||244935|88554|12209|24091||12207|30657|51429|15982|37713|14538|45814|40581|79129|68318|47108|46453|117399|22699|72713|92490|106501|88431|318575|168242|31703|212728|84600|108105|76293|44833|83227|33809|20631|52923|105504|18299|13040|10287|21641|46871|12153|6840|10756|14206|44121|30296|||16272|16433|12147|36448|28942|17860|31367|35232|9803|13587|158223|30403|29633|36694|21668||100910|90696|147904|65113|76686|81992|156669|116102|161320|163662|59867|63308|65027|120452|92910|169163|322768|174919|275820|123576|105582|50695|54509|57826|18598|69723|16899|14435|30212|27363|52817|51387|164340||251128|174966|41321|18908|9109|16627|154139|164126|125238|66946|74687|13503|172620|6117|3005|2819|3669|6633|27490|8586|2751|4121|4694|11618|12403|5042|25163|23530|19857|1886|6225|27210|264482|26400|8294|31966|5647|19857|18000|12886|8475|31799|17912|46358|34848|110194|81702|53714|61804|127753|22944|38494|17592|80024|36306|67111|126373|193428|139832|101857|231144|81884|44395|10854|31822|93818|38305|9865|9246|6725|15266|41619|110283|94356|54783||69109
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|165250|520245|351144|588164|202276|||359463|1269099|1321866|98462|140372|109107|101800|91372|95584|117044|157168|49079|63034|68569|202114|105945|272140|184753|370030|108821|137154|343600|175344|227676|194298|320138|340804|218638|149530|222462|269908|224749|215399||112835|311862|198074|130899|181705|305013|146685|207558|181355|200452|174604|141544|156208|133035|112967|150777|811431|372565|215592|135962|236678|177184|130882|238291|370418|177415|141741|316961|266553|279541|615694|990336|2260769|1118208||115426|123095|115072|||139930|127278|83615|147427|102673|105505|183597|98882|494534|100288|105487|134933|87455|103828|103640|108840|229439|92884|295907|170686|114449|88049|128903|91919|325494|611239|460180|128291|103462|149443|367080|173937|240129|170012|230812|524538|332189|199366|443536|300411|83284|120325|224401|724743|233669|319284|225409|129909|257032|599461|529775|426927|247853|377071|286943|311098|335081|271873|594562|320939|311810|477714|381321|258699|149563|134115|150976|176230|110731|148517|172770|275774|212197|119618|214626|183077|99861|578947|515023|355769|99074|147887|83112|211357|557813|577413|383746|86503|100224|47135|85984|192958|339099||26983|85321|83783|69288|184988|135300|108661|75991|44809|201790|186863|81349|63082|132662|96566|43014|113821|101509|110272|93375|68049|431769|110744|90252|89671|68015|106393|58863|80530|53588|89229|242023|63439|158118|2331275|303257|167080|240602|128738|182917|195152|200424|221140|243389|337393||163218|251262|386131|188935|82311|172732|234341|331059|58779|199281|112022|212705|245559|354653|227618|244122|488117|416545|227099|235185|639775|187964|276708|163484|117990|187505|246590|412007|367546||254321
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|82575|200215|70825|784739|74943|17514|96337|83398|69434|78201|69361|152980|119525|23059|188374|243589|19161|59497|80781|131768|14183|46686|83856|1830|102358|72326|72637|74723|19527|26628|106952|67128|77908|||86244|281496|109990|503284|64626|112758|48635|69796|72816|5719|42321|184545|199986|563952|200284|245808|22990||3134|79038|41520|72267||156956|8784|312997|718598|156269|462175|62109|329994|36831|65335|90934|16402|23082|220918|265528|27543||||66456|198385|235354|394254|357697|779221|417817|341409|428226|335599|141834|6977|321758|45775|238373|105689|347632|23745|59021|361289|74669|20703|7983|239997|15373|57900|233706|22876|18873|12330|41269|38043|75629|23425|189989|26079|||47583|125157|75652|28572|92878|44586|36899||||||517559|221056|44792|86221|4575|8715|40537|154759|174479|43076|1372|22876|132066|97225|16699|139546|412235|420791|116373|121245|93793|20588|45753|168851|286986|226477|122938|174136|262371|226958|30357|30311|54697|11872||44128|139913|106170|302679|112186||4621|115206|45707|196463|62407|31912|551073|209183|11781|908290|438932|211928|34314|333265|252511|155560|37494|276417|218333|153455|254181|239105|90042|43488|57168|265711|186260|45775|63482|162309|247089|173999|204333|120056|83202|447351|40262|48383|164436|112369|29922|167776|336102|220095|266740|341386|250155|54743|95555|684809|88257|58792|89401|44838|65792|84528|94365|611558|66730|27451|90042|645301|287832|345756|783750|65472|103287|287421|65564|429621|243589|8921|396061|145151|394712|268662|2017460|244687|80411|38958|51312|3248|20749|111088
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|2476000|798000|750000|1876000|4624000||||976000|878000|772000|2940000|1070000|2458000|502000|1640000|720000|2010000|2468000|1544689|214000|876000|1374000|768000|970000|498000|342000|1966000|978000|1024000|3016000|4412000|4358000|5758000|2520000|4434000|4765000|6680000|2007700|||4412311|26042000|6248000|13538000|7478000|21624000|9795000|7634000|7776000|1533000|15778000|6862000|14632842|6774000|5714000|4486000|4170000|3784000|2868000|7782000|16352000|11431000|4988000|1520000|766000|314000|584000|1010000|3766800|400000|660200|2132000|1026000|1455000||914000|730000|3306000|||346000|754000|766000|840000|962000|472000|164000|172000|116000|570000|863000|402000|1374000|986000|606000|828000|1318000|216000|720000|308000|714000|398000|1250000|1634000|264000|1914000|1482000|510000|904000|478000|1532000|964000|676000|1754000|2214000|1870000|1060000|1244000|872000||1248000|1072000|1070000|374000|1335000|727500|1552000|598000|390000|354000|2150000|2964000|304000|130000|40000|450000|430000|2530000|2796000||2912000|478000|158000|494000|270000|1080000|1822000|414000|432000|1030000|724000|586000|62000|106000|230000|136000|208000|922000|336000|1262000|530000|2764000|528000|602000|2464000|2044000|3022000|62000|134000|34000|144000|2140826|108000|1678000|124000|2146000|2202000|2112000|134000|76000|48000|204000|50000|42000|134000|112000|50000|86000|166000|96000|24000|332000|258000|182000|12000|166000|144000|120000|214000|258000|146000|136000|158000|598000|770000|778000|218000|198437|2226000|1000000|454000|478000|754000|1384000|1120000|914000|684000|3210000|1060000|282000|852000|1086000|356000|966000|702000|1076000|492000||418000|484000|490000|174000|268000|998000|302000|1106000|1130000|1476000|1536000|386000|972000|2240000|1890000|986000|1166000||626000|838000|734000||1040000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|5833|7756|1200|4916|24353|6034||1932|1881|3113|11516|5412|5338|7079||12418|10004|13915|9187|4286|4175|3946|4495|2426|3002|3329|7318|24029|5506|8120|6911|3274|6959|10488|5149|10244|10037|8182|8162|4186|8054||7963|13905|10666|9042|5647|10311|5965|10462|8640|22175|9028|12253||7427||10766|9649|5506|16483|15730|19278|30631|18395|23659|46960|92994|226999|118931|181814|94480|20405|41210|25468||9592|12389|20235|7224||13529|19244|8159|6759|7372|8354|11418|17520|24048|16585|25123|12020|21073|11779|19648|22643|20870|22600|23554|75018|22539|21784|15143|13576|39577|19501|22177|18771|24693|54704|42074|11154|20998|22701|18106|28561|16780|10815|56400|23897|18824|34518|||87848|22692|16755|17321|20412|56930|32764|44335|225826|69353|53267|66950|35960|15072|22537||16562|16387|26135|32069|128348|19580|47458|29288|188227|153036|15760|35205|12532|12421|61952|44160|45002|20244|9454|14668|2830|8342|8722|10232|9501|7655|8855|9222|42386|23466|50440|27053|20428||42558|100062|112096|30092|52977|46112|129012|11303|11565|8184|4616|17757|27481|20007|14546|24919|9316|23887|17959|21782|51425|78108|99980|365580|710179|13875|19459|10331|7094|5811|4700|17990|13758|6442|7031|12975|17560|17567|7658|9146|30486|21192|12196|11192|13443|12653|69896|39005|20392|11726|12887|28993|7988|9861|3777|5636|7649|7595|14634|37846|25730|18548|37288|25047|24914|19159|35322|54766|225385|22821|20000|16845|37785|42908|84020||37400
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|604198|590645|872974|873253|1626529|153452|192371|1945494|802142|948037|1150453|569545|694846|1476882|2132690|6282549|1892742|2916623|329119|500183|542447|234370|573630|727267|256838|438580|800772|417743|1290202|529696|557121|473570|787664|758511|394020|465522|376568|220894|506797|392186|874429|382190|598300|659489|1484087|333306|1301234|491471|1206077|1152432|1298652|769198|1044720|1221533|976424|324319|468324|828828|1017920|737383|824969|2790322|828696|1069000|1186183|867145|2804696|1387638|1038002|679108|1248109|1300256|977723||||341231|941088|1983242|1019696|1725578|928915|102461|414789|746158|471513|2137759|835071|316901|589626|184968|181363|1374742|197794|589261|1090031|844563|2701290|1691817|1465677|1398816|1339904|1032194|428022|332681|297024|368082|292699|184286|154596|144658|150468|484906|584416|369018|843331|708551|395979|225584|585749|375042|674645|772841||||355153|1635243|838432|634329|733973|1012331|178826|394200|1547523|1107636|1262210|1637118|900604|535660|954318|990728|302149|1479003|269263|168291|645091|278880|318573|1286522|414539|330986|358141|562965|559866|698881|835413|483858|465148|457683|602917|402779|690562||962724|633957|505352|487852|601969|396007|422237|578952|1175433|2273034|1382798|1160519|1169665|1123606|1205775|643063|659602|1483269|817981|464183|277904|173310|536773|664576|422261|240455|321582|255170|301436|63508|123262|107826|114567|114482|198174|103393|88138|265285|286906|187187|427574|172302|1216172|310196|255420|281642|486311|290948|629016|217151|640634|590759|2405232|1523213|778329|913977|383871|319555|438886|493669|719737|349486|591640|313583|365049|170458|164122|997315|582598|572109|579413|213575||288858|481497|502855|128797|140126|83592|170640|138439|158515|291707|172356|369247|279155|165701|540899
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|200|||1000||1200|||4410|16400|||||||9630|||||||200||||||||||||200|||2240|||4224|800|3200||9600||7400|3800|9024|1000||4800||||||800|200|200||||||||200|||||||||||||||400|600|1404||1206|||1602|||||||4000|||1402|||||||3600||2200|200||||2206|||||||400|1000|||||||||||||||||||||||||||800|||||||||||||||||800|400||||||||3000||||6400||200|200||7200|||400|||4200|||||||4000|3200|600|200|10600||||||||||200|||400|||||400||||||||||1800|400|800|2200|1802||||200|||||1226|200|200|2600||200|200|||400
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|75397|90358|130152|240170|353259|197894||151111|421940|196417|237885|407559|1696579|172515||200183|209447|435331|749543|88387|349649|706807|111627|105374|107961|459759|248257|255701|899896|1000165|1395218|287058|716925|2981598|179199|512023|460650|2300505|891731|512013|1362814||942029|808879|891815|476170|614394|840728|662603|723195|1348625|522273|699702|627705||667181||2334670|80878|77853|61072|83052|358688|448943|403815|195379|129406|208628|159082|180018|133201|489011|1148686|137693|114904||260686|1434518|736520|312196||69552|117678|116479|189826|196685|417858|1241070|1739182|1784924|348838|443865|184619|885132|425904|1142149|417641|1157681|237324|209591|324267|289819|342231|810929|373815|5641851|1002660|386401|694508|292319|126475|266110|240806|348386|576509|137155|617461|271223|863332|940778|1224494|290367|710616|||200941|180056|209114|341476|858517|584505|261288|501498|561649|1315718|2026715|3799753|809569|360655|421228||1522990|715143|374253|545849|650720|945076|1080498|283869|430637|466663|626318|1041834|845796|633071|1200406|1681904|2332429|829195|732054|2122020|1144731|1122522|1679573|887329|979868|2178013|1812359|2667264|5231023|1857085|7663947|1232915|1285661||1191049|8596435|2607454|4538020|2341717|4379510|2316481|3866295|444641|890713|617000|341584|1154832|1040632|612146|719467|172424|226496|331186|210658|664477|225042|268499|1213106|540285|1137683|1078271|1727485|1654841|577652|633910|1881312|2261319|905061|400890|170000|504729|660610|287628|453130|870990|561121|493698|433858|233836|135545|300910|625131|355890|205024|925869|420360|871072|653319|513072|300148|553867|1711102|1045607|844817|1352157|1230453|1083632|1435797|1034811|1087916|1362306|1591209|2775320|4156546|750019|553280|1788438|1409930|561232||756427
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|10019000|1798300|7283900|11463400|4573300|2478800|427000|9342500|2746500|2049600|11314600|15936700|3300700|17394000|9708400|6825100|12242000|13111100|30835800|7819500|1885400|1032300|2284800|8143800|7664100|5809500|6657000|5288000|4370000|4873500|10609200|6464000|16283900|13773300|14938200|7417700|5923300|20109300|13786500|||6321600|11611900|9527700|12642500|8556400|20031300|26826000|21080700|15610600|17772300|13786200||10839000|7641600|12816700|16156700|6331400|9270000|9465200|11520100|11576800|6059400|8418300|8217600|12626500|8548900|3977200|16167300|7153300|9754500|15451200|19462300|25645900|||3793000|2170400|2040900|823900||1214600|558600|1053800|1619400|2091200|4870900|3890600|3223400|1970100|1149200|4664600|3972600|6265700|6770700|9107600|5350200|7868500|5246600|6875400|6168900|3780200|4999500|3440000|2682400|15524100|5115700|10192000|3731400|3546700|2249600|9520000|7446100|14850300|6482500|11135400|13873400|12438100|8317500|6140500|3503500|1578200|1010600||||3140300|4461400|2614800|436700|2975500|11848800|16653000|1423900|3470400|8020800|6241900|9290100|4960100|1098900|2058500|11353800|9680600|13604900|7980200|10053200|10786100|17259400|8326300|16918900|29165000|13285700|6769900|14064900|20220400|10957100|1545100|6616900|2554300|904700|1472400|2965500||2200100|1132700|3020300|3813400|434400|2896700|4721700|2287100|868300|788900|708800|900800|1010200|1731600|1070500|1097900|1382000|9747800|7027200|2022400|1833800|4806100|9980100|4846400|11158700|7998000|5183200|4291800|1200300|4462800|9095100|5676500|5604100|10050300|30637900|11710400|6691500|3301900|2552600|3307200|826300|2325200|2349900|4611600|2108600|3565600|1529400|4718500|3544700|4545900|8201800|3362800|3490500|3086300|3466700|6506700|8501200|5447200|5437300|4963800|15833400|1083000|803900|2155900|3168400|4070800|2223300|1165300|882600|2240600|4685500|9467100|4749300|4163200|1802900|3801500|4836500|4499700||3851000|6076000|3359300|2389000|2325800|2971500|2840400|8092400||5117800
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|7475|12220|12705|6265|15115|10900||1095|1130|19245|13020|6285|14985|102480||1265|2620|8825|4835|8750|5345|14660|17585|10080|7615|10920|6035|865|15730|7035|21275|9495|6540|19555|1830|4475|14200|7975|860|6450|2935||3110|7970|4160|11000|4605|9505|10490|58610|18390|19325|29085|48640||8505||6765|22820|109405|66595|24830|33055|22685|54065|18835|267745|53645|28780|74385|153445|7285|26110|152910|30845||195815|426600|27235|8700||3925|10125|5580|10875|5460|2235|2910|21585|61520|22065|30845|14115|10025|65055|32395|62190|33730|39365|32700|16535|18190|39745|95360|644485|92425|375155|4845|7930|15800|35630|24345|24890|19860|27610|45160|53280|10270|9270|9930|4470|7505|6860|||1785|5900|13640|8725|10725|50760|6695|12115|16295|13030|14440|37080|10700|22855|34025||51895|21080|14610|11835|26640|77600|363215|4840|5135|12940|16250|19000|5100|15665|27125|25360|62050|18370|23865|11345|46510|72590|114780|206795|105925|6920|36495|9455|7430|17090|8085|109580|698375||6930|14510|12740|3955|1720|1760|38665|4930|20540|7705|33945|134885|12110|2635|285805|59190|32460|4555|54260|31200|12315|3495|28880|16315|7735|15935|7420|3370|23845|8420|55265|10105|8420|29150|11285|8285|2250|6390|11030|2785|2425|9725|10355|5760|16960|2220|24855|34965|16310|18190|19450|39320|30610|43870|37765|4695|11175|8625|7830|43565|158280|24880|4760|9725|29770|23395|11840|14710|17935|8180|25250|56780|24425|22145|27960||15005
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|548343|471750|1437869|1634353|399070|792423|2716018|996873|1105285|2184346|1899203|1709514|837862|1513754|3196458|2029140|356389|688110|834287|848016|2246425|924887|2100279|626955|300935|2054532|3696528|1480950|1220769|810774|506233|1048968|1112681|685522|896798|462135|1440488|1566203|468468|2203375|5312854|988861|2171310|259179|337283|396342|1910482|630546|534784|695522|604136|507635|2787927|3896279|4311435|226545|336050|2155517|954239|439993|491025|1397993|765089|1034223|362691|1742872|286390|317299|289703|348762|332691|193001|83866||||262954|325203|522612|763410|1280845|2309721|164250|503922|1177318|1291708|1793349|886690|404955|353816|262122|771052|974254|826336|1270491|1400119|201661|421042|281259|57996|262492|540347|328932|555708|1180014|488098|247038|257531|305681|128565|312276|407036|504908|1144915|1278179|3123085|4892413|3215225|8774363|703303|599729|1835737|1446004||||475263|648203|2048616|1154791|2411785|3598132|1754798|4518043|585723|750945|712948|994393|423245|569884|783409|9713118|1532459|2481167|1298148|530670|1340197|2555958|1983979|2650503|5904372|578266|5646378|1932438|2654539|2181695|1549809|785597|2451045|3488195|1184914|604460|1694845||5172332|7447910|10186886|1638205|2415467|2378056|4422574|3759609|7908011|5879488|2700117|6694607|3493403|1539008|3779670|1502275|916782|1184282|1093914|939786|1415250|588790|936227|1527929|2759761|1258195|4318985|2743028|2907279|1641425|1675154|1236238|2947217|345881|1529039|545601|626308|1660778|500023|497235|519191|797785|666200|1581041|872638|243571|457620|1068752|444308|405942|619221|544599|1556080|1170769|722763|1206901|927521|745906|979755|1085978|1523723|1882763|2473094|1257671|987028|1042435|4064551|4037910|1750869|2213159|2541413|3285579||3467733|2955568|4588072|3271603|6363225|10359226|7711127|2211279|2813320|3635389|2534033|2187936|8371164|9900203|352614
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|293591|109596|114082|85936|82131|168616||94214|94123|131591|172694|55121|58789|15942||17370|24677|36390|12991|32447|11030|23352|13845|42937|31411|38136|194464|55534|129289|27843|82320|35558|93254|82146|67364|112182|45368|188523|65427|67742|49494||78209|67885|103409|80994|170797|568522|196287|113337|48174|104557|85350|39494||48894||175088|163387|196937|38393|50260|68456|78000|99489|206782|188020|50989|96536|232197|144044|82782|193709|219115|190271||335982|168246|168768|71658||26724|41930|31239|55956|28971|32147|33687|55508|57763|50551|53693|38149|54611|43828|122975|50306|170686|226073|137178|68007|47181|52212|70011|103514|70021|209621|61700|50001|57827|79592|44384|46753|60649|117517|148040|227552|47755|72708|170046|62716|134415|58465|||41713|46272|123388|223328|95507|104447|72596|44214|71187|96315|203913|384117|195361|33479|188789||150825|168073|45669|546397|281415|31394|233564|134791|52466|75039|76313|42116|55972|76294|79644|114589|152648|94339|51643|125701|68218|87681|99297|89174|55915|179735|81117|209567|98977|127253|63354|71975|140397||216109|211878|128539|41309|74321|37771|114693|207518|39519|55674|73185|256795|74333|132590|117180|43128|43726|78918|60487|16313|19246|35202|35188|62541|32929|42962|78155|56400|58812|36499|74094|114347|64469|51150|73687|50440|48952|114696|115576|124784|51705|81341|71063|82394|40995|55201|63340|130381|75243|49552|70559|57052|78587|28307|13701|12514|20269|109646|45293|106403|62404|36240|66858|43810|124084|50186|52583|58397|22574|20327|96021|42302|74477|99180|96598||234415
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|38608344|23483534|42822272|49966172|39857584|27899572|34237944|74674024|65254364|69347904|33339990|40916584|34874812|44324692|23059554|25745458|59559296|68915728|37175328|42741452|63086748|82516064|58228880|51094052|47919720|71010184|51270420|40481652|76615352|58081644|55997616|77606264|91176896|94686240|81091592|114508408|52200160|69223760|56428064|60242180|44955556|51853428|54681604|67406856|47088908|38176292|78662696|113508960|32110904|29968262|33789032|88104464|119604744|48650576|64443872|61387144|80398480|269529472|145783424|84093952|73248768|87580696|85319088|74303960|38520944|73259408|58785544|62941352|77650128|43006600|27817682|36926756|38917136||||32778298|73893280|62771920|63922680|80582384|8913017|28489560|23257218|29946270|30506846|53608388|53780588|23634558|22044448|15368878|34225076|107477000|49419832|57386148|18610540|12271144|63423772|48341320|42025360|39123200|54621708|33808688|29100038|15513629|18147542|13628357|29196260|23021180|19077948|27090242|16448019|25806584|23660806|52399184|44627172|20611468|10888983|15039480|28236348|13102753|33602412|38825592||||9921988|44302344|16500880|9374365|11720630|12610280|29365284|6641309|5118651|3912451|7126598|7956886|8670857|13638991|6155239|6831729|20779918|13075618|12112849|9902846|24129528|14270623|30639126|24832260|13598242|9129868|11456488|10680250|5966545|9666802|2827016|5785098|3942944|9898838|10204043|10051034|9971154||7563851|1820096|7087671|16019219|5141142|7143751|9030366|8516065|15997691|14295223|8621338|9774990|13479488|12404483|21628584|20999754|7633829|17532556|8854037|8474912|5699237|11266141|20607402|22612852|11702224|13585114|6941049|21452444|31239636|16329092|13422689|11898729|21621418|13465008|7973489|7289830|8423567|19252602|19317054|18485148|13711491|3825880|17749630|15015417|23124210|23014586|26973174|69742448|99734600|48236472|43772972|44647920|53027536|112928952|99217952|115318792|40562320|55786324|46535724|63535256|79456712|29806428|52415388|71081456|93594088|52732888|47008516|90364136|67131728|114981536|144018016|93183384||62201640|69721984|109847424|67747496|69811904|39101888|34287184|39045288|25677238|24962940|86779592|68990552|61439588|14589670|45583168
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|48289|50782|29389|40812|34477|36450||11734|11423|79028|10073|17861|15785|8827|15161|3738|13915|13188|12254|7165|13811|5503|13708|16927|9242|17550|27000|2596|18692|9138|22535|6127|10904|61166|32504|46898|11007|11527|14019|67917||32504|32504|48601|106372|20665|42058|68540|19212|138014|56078|15577|25131|55559|2700|2180|18485|23573|11838|12565|84013|10281|25962|50678|24300||41331|78198|11423|16511|27208|27623|41435|128253|||56493|40293|19212|15992||47251|135834|111637|82559|157226|43097|25027|25131|4153|6127|5192|3011|73628|7269|137911|90036|87752|26273|11423|20562|9761||26169|6334|8827|2803|14227|16511|10800|56389|830|22639|934|5400|12877|21185|9034|9865|23054|30323|22119|4465|17861|15265|1661|1661|1246|2492|6127|18069|50055|13188|59505|20562|63659|31985|1350|76640|34270|2907|21496|11631|56701|3115|2388|11423|139157|36866|1038|1973|8619|44966|8307|32816|1350|103|2076|934|5711||72278|46939|3738|6646|4361|5607|8411|519|5296|5088|1661|4050|934|1142|10073|8930|12046|2803|4257|9761|14746|25754|4880|11423|21808|67086|4050|23781|13915|16615|623|2180|4153|37904|56493|93152|84636|67709|23262|21496|14331|12254|15888||12981|9450|5400|29804|33750|33023|6542|54832|6127|118802|16615|62828|141441|59089|166469|16615|14019|14019|1869|934|31570|56909|3530|111948|4361||45070|8723|9450|40708|17446|85155|9034|8619|3219|5815|1246|11527|82663|19004|46835|71240|10800|8827|32920|30012|54105
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|77147|58468|69365|108450|84055|79639|78658|282933|184437|222020|399969|483412|378912|171425|74212|197587|303178|175804|33487|91721|117172|289941|194371|157885|123904|315631|62650|152944|339669|240444|86240|144634|243756|164060|338818|320945|155708|228112|653954|288705|111658|168885|579666|459810|371359|187589|192044|62974|140246|125640|50470|96431|201181|165467|44747|87074|74578|126866|213744|85756|202292|267541|241849|95585|218565|161954|203898|129256|117300|91331|167861|183822|84441||||149449|102713|155529|53614|45135|33588|79902|63689|176129|172966|498286|617655|119555|158558|71001|258519|195344|44920|58377|72732|52037|250437|94710|120082|80669|126982|70312|70223|83565|116846|137659|128270|126196|85972|83234|213314|196350|311021|235770|393860|429762|267128|170633|168657|254195|125502|294567||||275396|318671|157551|433564|296775|187120|105387|170699|106375|111490|134635|115680|86148|82768|90616|149778|58102|156640|157624|199718|253968|159663|110911|195148|547452|294298|350273|1687551|228885|86642|119056|629927|82399|94191|81065|72782|92743||79604|52468|75863|65541|73372|67644|129005|186106|143987|157373|164064|196798|357305|175272|174144|93408|97751|186693|304589|225463|264282|283028|132661|421921|76419|46200|33040|52536|159897|56181|77344|124209|54767|92425|128503|87478|149038|383486|277131|135146|123940|76052|160319|91731|99944|187773|186795|98256|222581|159852|76196|61381|299381|129018|301586|369480|108888|227248|127368|85911|129955|123503|124232|187506|280017|271664|190935|227729|198420|204665|464530|463190||841451|479456|660010|394394|227433|243998|234178|575080|999460|284608|208800|176801|402115|535316|627281
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1221479|2701985|752116|524151|488200|650219||247391|3496131|2706960|215259|1836801|486572|308670|167315|216936|210393|496331|2042659|3225983|312169|2544106|1039558|618010|625721|718915|2512719|356041|1496429|1595085|1062113|840279|585716|341835|8794920|865426|508542|937637|125661|||611503|1085446|951057|1960676|997364|1755777|1104401|1195220|1762292|1120384|282245|392439|909140|1623718|882038|921085||4758032|2148640|5294293|670299|561855|895273|766738|1241103|796891|2593283|3254911|593137|203834|560795|402420|876709|893979|||1011703|2901829|244215||466412|2108803|643023|751060|1147647|696264|248863|1161112|5889773|1394878|1204068|1044960|5487280|930284|3383942|2115370|1318793|1080822|522059|1590505|1481166|1702601|2977273|5375192||1779461|1941798||875899|1827146|2225313|6309024|1319736|653835|537938|1988040||2539176|2815645|843891|289945|2194858|2365116|2529775|2070583|1580641|896946|508159|1272607|2315488|1700090||858270|1478191|601562|678155|1640726|278746|604682|104178|2712789|524647|2561840|1969250|330249|434646|1767875|817196|1327670|678164|704391|3463261|759082|1389642|600244|903843||1721391|2246276|346148|1347185|1222842|2573953|732984|224942|1081576|324730|1409314|101159|2687082|1182985|676438|649195|2930140|232012|1045142|217685|1227716|332809|681719|1365051|209647|1601305|886989|2576554|1094460|647026|1683130|1413071|2905058|600651|573715|573400|254031|746323|291868|166328|324376|1201787|144317|900534|1914563|2447313|413748|1022131|3124622|1244840|660313|148752|715025|653863|28218|793424|1731812|2759418|6348526||4231168|1619486|1148897|856231|6169394|1626548|4700684|1011529|1906121|1109391|411184|944563|4830336|922036|2387506|1480715|4844502|3130685|5061220|674310|2514150|3441605|5030543|3657138|7207401|18400566|4247905|10214804|22676328|2164015|768173|1499646||580495
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|15307351|13590590|23517004|5819513|5421558|10415001|10367661|33791384|10008074|7837881|17391792|15119719|9855995|10108117|50039004|7820233|4540769|15254764|9808304|6033368|14585669|26048884|11473977|4354026|4251902|6747112|6623561|10715376|8929964|4136646|3874935|5574774|15857259|10126404|15436401|21896076|4340002|9935165|17320968|11271927|14100262|12621711|20855462|20443826|18078066|21267366|13523139|18030290|16109784|43530624|17448672|37456748|18124156|9892728|14399964|14101313|10658499|12958391|17548450|31860522|17749498|36458596|52289920|17657294|51068500|38514904|18737988|20380364|15463593|13068431|7845825|10620410|4811874||||12956791|18573624|12069008|19440090|23515840|54142336|16354540|21465628|25102256|32014978|25922926|34895876|19197668|33671232|77130296|54171848|23155438|22816170|65444508|66209096|8024371|36413348|26539872|27262180|29035608|51278076|13233405|59831660|80220136|12361759|11381100|8629615|10700766|27179944|61265340|17010626|15757872|7780006|19816910|9351666|9762727|26805834|17425474|20840436|8424719|9418584|11332017||||33076494|13127262|10297877|13618984|5585891|49732960|10031646|14941955|5872229|2352615|8933959|22441388|4791974|5674920|11587241|15822835|8105068|11233619|9630626|5529918|19099258|37979756|14941942|11373270|9645712|9084482|26637270|35564680|5912761|7095506|4545032|4608163|5403595|4606148|6976867|6100371|14097868||3294184|8862533|15148524|11862048|2872030|3640587|5248698|9429700|21012190|12507921|25855556|16737554|21495226|5519119|9001634|3826365|6767280|3400608|2665327|2790930|3467416|4221704|5035643|8300252|7176118|8880466|26264968|17266804|6631612|8388243|6421793|7973235|7286940|5303950|8965329|15123493|5856776|8352536|4294230|5630283|7352123|7629398|8956607|6889609|7796290|6151287|7439931|4847678|8255591|6589345|3012402|3363545|6141062|6644499|6381115|8316951|2357354|13100167|9077177|9502030|4455661|4811593|13133504|6562128|8725203|7575178|10065537|15186849|10307074|10062957|15424981|11269455||6014577|10684757|11532283|21495268|13488422|23239246|12535142|16144593|12019444|5038833|10959802|11186658|11447108|12530490|7152176
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|45370|6953|3641|21459|32746|52258||2760|5495|9483|13171|10433|7043|4510||3669|3771|37717|30889|3865|28153|29043|32571|28426|49791|19881|7048|17193|38034|32574|18362|6728|132514|21723|23612|20220|124981|48968|17607|29711|12347||17877|19434|55311|55733|62212|134747|26546|19193|159169|144401|14134|50003||15727||14862|27290|32546|21989|18414|41870|17598|24913|9258|38619|12363|13262|70488|40362|81568|21742|39054|15021||22045|25003|54372|43692||21523|15608|54567|89546|54346|75037|77451|50086|268032|147067|80305|41604|182324|137491|151073|521872|84499|68622|139653|154430|294986|325000|886959|683049|144875|191392|688219|251650|660570|585864|570555|1057312|230317|282479|892946|4944135|1436285|303560|19064|32168|208174|12730|||2791|7977|7273|58488|11523|21288|21199|18101|96152|41343|38355|13402|9584|6385|14291||8016|11063|29554|49505|7575|8682|20444|7002|29902|28953|8977|24108|10810|10223|27680|24245|14478|10092|21709|23304|30440|31977|7951|30951|15754|44688|6607|19752|13364|13311|25663|36650|138404||225941|140463|76694|104068|34886|14093|33749|67776|75547|53347|48908|20302|37288|35320|77568|6620|23078|19140|7346|12374|4290|3017|1774|4662|16309|9176|11830|8328|67813|20941|13429|127598|22650|5748|9319|51043|55119|32787|53431|29804|15085|36508|23438|47847|35637|30138|47262|63922|115332|16399|8171|37753|18102|10700|10631|12404|5966|16191|11440|8392|32653|29499|41326|12241|17840|28213|33808|9879|21590|27399|18538|34058|75474|27700|118942||22283
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|163954|354983|1979862|1534884|713899|143838|593807|1107149|3529115|4001469|244571|344547|988721|596983|824009|743091||310213|666861|673062|1496467|1539119|382359|322918|195301|765135|329157|297395|460745|297395|213640|211371|2499594|812401|521623|302499|584959|2847658|1498131|3439991|298151|1385449|2241146|4119482|3742869|2343240|3606177|2014460|779315|665878||991065|1124732|1441790|||287185|510468|689510|227253|290399|573048|998438|3218032|1314173|487970|349009|272439|200595|484378|415937|314032|396463|14557|||333695|424256|437679|335964||352034|1513066|1944318|957601|2027505|1656943|268090|1995176|4138199|928485|960626|680435|1249135|317435|377179|752279|719760|269981|287374|686863|1384126|807296|190574|587795|430495|356760|728835|1269743|2724957|786877|824690||459799|634871|732806|853617|1348204|1477901|886702|2087627|||||||3099112|1794580|3869541|3066404|618801|233870|651509|1844304|648673|738856|1516848|1512121|2469344|1766221|352034|492507|871767|603109|500259|1024718|989931|731860|423878|224606|1504559|400623|318948|563973|428604|790470|354681|167887|107765|501960|620313|178285|181689|120810|437112|260528|86590|169589|254856|89804|94342|135368|290967|88481||849835|681759|554898|1215860|1176157|2255893|3271726|1282032|740746|54639|178096|231412|61634|176017|244268|165807|179231|310440|270737|223282|153518|286996|472278|487403|152006|313087|708228|1313227|816749|591387|851915|487213|567754|323296|299853|596870|866284|838681|795952|732428|632413|652076|631657|432763|368671|1148932|812023|529563|1415510|405160|2429641|3640965|1007702|1319466|786310|914117|1055535|1657699|327267|1140046|1095049|1003732|1820104|1839010|1200357|3638885|2545348|992767|3799021|1478090|895588|921679|617478|484567||837168
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|4660748|4875479|1907397|2467068|2761435|1653296|906577|1719472|1413031|3896563|505263|786458|581498|1084595|940876|2206865|5716591|1165083|401936|1101114|4040844|5648311|2448747|1219122|1037880|957700|721213|3162183|4027047|3017514|1094101|2303171|1123235|2327696|3726884|2514657|5038949|2513914|4088639|14843002|2701041|2196798|5169891|6900123|9573394|7784771|3170024|6394679|13154716|12221036|6091967|1568855|1900101|1366639|1158848|1299373|824691|1422362|1477613|736198|1553897|1136202|985242|1590636|184517|438857|576208|478716|362369|597476|330874|311976|148914||||318202|407526|743093|1704195|879093|342861|1461383|830619|694163|978975|1959369|877478|1155392|1321805|731561|835780|1552277|1054623|802337|1138282|1474303|1145915|2254680|567730|2013911|394045|320615|586729|126256|473765|456113|1075076|874552|366623|1178461|400508|531210|619294|1063000|1919054|400167|2467931|444727|1061310|517824|1471452|3027319||||943961|3234692|3610102|2059958|2429805|4466174|943587|2307895|792628|1467358|738275|693833|448950|345410|619978|491424|1610922|1154655|771398|1640007|1691579|1721764|3273906|3392290|573965|549187|2020761|1436467|6300215|1081188|1717766|274496|427442|902397|1406379|1046132|418413||374627|265980|386887|406513|291842|358328|2079125|673243|994457|1745487|949884|1083578|1621114|635411|1760884|976076|506198|1302071|1461474|2874652|629170|902002|2337238|10435832|863747|710316|830109|229490|296309|432207|237908|296884|258479|529490|1149931|408199|311459|697595|752767|865412|2307949|1010459|1816563|687980|938681|1447337|364926|273482|289969|376052|296836|613922|1192097|1038511|347552|898206|257058|349168|487056|319605|430505|195848|1208813|413316|387734|230721|315947|992324|370811|404076|771147|476309||690706|952634|580831|794509|875484|1367606|991993|1333998|854457|638686|827355|1713486|1284957|385133|509080
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|497695|184369|298291|140166|152835|328243|679726|412990|323613|387304|2183855|762834|1267028|389721|420432|1589073|513671|346149|1557609|247375|175020|191085|208622|251833|298229|574686|371377|703080|251935|398360|189735|433922|452997|255879|328776|100428|153540|344068|400129|746580|1261445|243706|335157|464655|819544|458051|485453|623135|1129031|757755|243796|341682|989610|412097|466101|271077|374730|1459396|411983|575336|741608|1229009|1789088|404880|305177|347360|698493|482882|447775|399325|122509|233332|350657||||169693|84482|265695|291335|403469|739258|311967|368543|176479|242759|265866|529905|369233|1372806|750792|523311|353284|226436|599310|263022|240709|1244792|1003802|605631|1420640|1533475|173044|272074|406184|376397|674828|817930|254300|756490|182148|690546|1172043|187678|295446|105342|109109|232921|657750|89978|333374|114257|215964||||73631|220284|241850|162787|121755|78902|94841|98839|180541|135406|487945|182776|41109|43996|96295|66372|56228|124524|94058|67136|160327|187292|46735|97933|72007|181261|400915|601163|608668|337168|54270|266756|180957|614965|104654|61951|132297||68607|123356|68371|120190|50361|64460|90987|88722|151799|235180|77953|54038|128683|201933|87866|166255|405108|159197|116341|125180|124276|125019|124045|62114|162007|187731|125497|149670|167786|228181|164312|205773|58146|116600|128683|68223|83133|242430|151806|91040|211853|139453|303600|238647|42448|53730|46194|71910|66337|72666|59634|69432|155524|94162|36988|101595|59386|142048|76313|138247|93447|146139|213054|71308|146675|48122|43322|115489|50124|310166|274963|135745||164655|160392|125294|138151|68275|23125|202882|84217|85747|269678|45620|236510|75446|33357|75863
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|||992640|654456|168168|395208||215952|626208|3026497|1307328|1322376|509784|475464|706200|669240|900504|1744777|253176|230208|146784|141504|409464|4110745|2155297|3216049|5024714|384648|499488|1136256||937200|240240|1393656|519024|362472|599808|653664|4505161|1786753|276408|360096|621720|692208|511632|594000|1941985|2052073|1047288|1680889|2913241|2889217|665544|425832|772728|718080|569184|447480|404976|611688|446160|480744|2032537|3599113|597960|1068936|232584|718344|610896|3187537|2217601|1737121|687192|2480281|||11619963|3082465|1319736|139920|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|132000|0|0|0|0|0|0|0|0|0|0|0|1320000|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|873840|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|2048703|738456|245742|477813|423993|56180||287239|32144|245787|20272|676312|222838|358096|438004|146535|542185|35485|241649|85605|2302768|1683|26035|65665|107224|169868|296243|225280|282178|26507|36397|114598|1244317|306562|442687|12020|667136|396105|870692|458755|165655|610354|88271|413696|564052|427243|709160|286125|394258|52526|104920|47955|778095|510717|220555|233960|450732|3274719|885486|556016|498617|454104|364127|209972|1359916|87001|146858|91495|161706|876885|195151|1067524|64391|1643900|566749||420015|1537237|358858|979527||578484|1015904|2467001|624563|1828635|30202288128|1151488512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|3279|3607|6350|0|0|||4845|5891|5154|427|12679|0|49382|25305|6288|0|2577||2881|0|66484|2989|0|19250|8862|11879|107051|10308|173311|0|1133|6216|3886|31739|240104|4123|77107|6391|824|0|64700|83386|2061|67489|3092|8475|3381|20460|5154|311740|123605|71489|88034|42935|0|6700|52058|5154|2216|2061|515|209536|2834|149989|4238|0|53|53|1785|0|0|41|6987|27833||1061|0|18555|||412|0|10720|1226|60820|28286|61750|2968|3092|30925|90715|51298|54944|180811|41896|9793|0|1060|6023|1094|7397|22648|0|23352|0|6700|137|12223|33003|0|32|46283|7319|34502|6787|9586|48903|5803|5154|230859|1030|14431|5154|13813|34719|38347|1443|14215|21144|8061|15308|0|25|7422|36492|0|0|164691|1237|0|18555|0|0|515||0|0|0|43501|13772|0|0|61|33171|2577|44365|1237|0|10720|3826|6877|0|206|0|7834|0|7422|1340|350|110196|13813|0|39613|0|0|0|9793||0|0|27041|19594|0|6185|336933|32781|17798|7731|139096|1803|30698|11885|42471|25039|0|175756|137412|5811|3654|27570|2286|24779|0|241322|0|6185|0|8659|0|4329|0|10741|0|20485|21957||163132|51233|84736|0|43708|515|47213|35615|125763|8246|211139|27626|1030|25558|354973|26699|122254|26544|455426|36904|83808|86556|81124|37419|196203|1271556|82420|936|3421|5669|178139|523629|1749||1958
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|638569|780011|838252|2929724|4798112|2926604|2146072|5216718|4916154|1085776|2134632|8678931|2624999|5970730|1581343|741531||2142432|3980139|3043605|5536003|2074831|3482492|1009335|4637429|4057621|3094046|5406001|7045586|4233903|7734596|3314529|2202233|5028995|7578594|3208968|2550118|1998910|1781026|1344740|1922468|5295239|6850063|7414791|12286225|11920659|12378266|13367841|3186608|9719986||9156298|9169298|12793752|||8468847|5813687|4839193|4646270|12248264|8847933|4453347|9190098|2971324|626609|1106576|1309379|533008|1629184|348925|252723|777411|638049|||3127327|1053015|2041550|1567303||1619824|1872028|2345235|1847067|1200178|894933|1846547|1460702|1370740|1658305|1587063|3216768|2432596|3026965|3133567|3127847|3851178|2383195|184082|305764|275604|2012950|418606|390525|1306779|215283|374925|1578743|985414|1027535|1633344||263123|1805987|1411821|584488|3504852|1175217|883493|1128937|||||||1034815|6157412|2529318|546528|1338500|839292|2049870|3103406|8702851|771691|3327010|483607|1055615|830972|3731056|3953099|4686830|4501707|846052|1228258|840332|1743586|459686|789891|277164|385845|710850|1425341|391045|882453|604769|603209|563168|1506982|2137752|2495517|3347290|1223058|2922964|8057521|2866803|3185048|8544769|3699855|3158007|721770|346845|602689||651049|2299474|1628664|2792442|1424821|2039990|1709785|3786697|1539743|324484|479967|358285|366085|894933|500247|627649|315644|508567|1847067|424326|1272459|4647830|4870393|2812202|1010895|335925|240763|204363|868413|843452|1085256|3550613|1914668|1373860|1439381|1522582|603209|3957259|2455997|8230164|5916649|7234349|3003565|2386836|212163|530408|1638544|369725|1186657|785211|837212|2279194|824212|911053|1141937|2392556|472167|589688|312004|271964|195522|551208|1359820|1203818|951614|482567|697850|534048|1595384|1339540|645849|353605|1480982|1355660||2631759
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|46|47|48|47|44|43||43|42|42|43|43|44|44||45|47|45|46|45|43|43|42|42|44|46|44|42|44|45|46|47|47|47|48|48|49|50|50|52|51||51|50|49|48|54|56|56|55|56|57|58|59||61||61|59|59|61|60|61|59|58|56|57|55|55|55|55|55|56|54|54||55|54|54|54||54|54|54|55|56|57|58|57|58|58|53|50|50|50|49|51|53|53|53|53|54|56|54|49|48|47|47|47|46|45|44|44|44|44|43|42|43|45|44|41|42|41|||42|42|42|44|44|45|45|45|47|46|46|46|45|43|43||44|44|43|45|46|48|50|49|50|51|50|46|47|43|44|45|45|45|46|45|42|43|43|41|41|40|38|39|39|40|41|40|42||41|40|40|40|41|40|40|40|39|39|40|39|39|39|40|38|41|41|41|41|42|41|42|42|42|42|44|44|45|45|47|48|47|46|48|49|47|46|42|40|39|41|40|37|36|45|42|42|48|52|58|63|63|64|64|66|65|59|61|56|56|66|70|73|69|74|73|73|75|75|76|75|78|78|74||73
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|8840|3220|15800|1400|2804|13000|||8000|1600|1600|5600||6300|48800|5600|13600|5800|1800|5760|400|7800|4200|2600|4066|2200|1400|400|3400|40280|73000|426|7600|1200|36902|11600|3800|19400|3000|||17600|4960|91800|84000|5800|31000|19678|49342|146346|23800|26200|14600|34600|27400||9200||15400|7800|13078|17900|99316|17200|76400|165564|885018|175800|23000||400|9000|56200|8400|16000|||200|3800|1000|||4200|||2200|8564||6400||400|||600||3200|2600|||600|12400|10658|2600|400|2640||4000|3800||200|800|1000|||||||2200||1800|7600|6200|6000|1000|200||6804|3200|3000|800|||1000|600|200||3400|2800|1000|2200|4800|600|2600||6000|2400|2000|5400|1200|1100|800|4500|2800|2600|3000|||8000|1200|2200|2000|2200|1200|2200||9400|400|6000|24200|4000|4000|2000|9000|13600||4600|2800|3800|||7800|9000|6400||5000|5034|8800|7200|||13800|1000|204|||200||||||200|3000|23200||5200|||||||||||||||||||||||||||||||||||||||6800|1800|32400|10600|23200||3000
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|972726|754616|4817223|7908393|1866561|856710|1926889|4711520|2637936|909046|839437|1200116|2302264|1202952|3812271|2526045||4340271|5140778|1709295|1282616|469734|1217132|1747967|3344341|2394561|7008113|715944|1079460|752812|894866|2251475|3533318|4626442|814687|1989537|5161919|1225382|3084467|1020421|1015265|1073530|862124|839437|516140|1713678|3917716|2870482|1375686|3569154||2357436|2978763|2647732|||4089677|1969944|3846044|2749826|4283552|2017897|1093640|4050489|1277202|1701303|986390|2103748|5345739|2287053|3306185|1826600|1395796|1240077|||2051412|1434210|1899819|3028521||1253999|419976|1102147|1541460|1210686|1982576|1588124|546046|999796|1246522|723679|1217389|1174077|777304|2180834|621843|407085|1630147|696351|1904717|2858365|1437303|541405|454780|359906|379499|150046|293906|503765|1070952|952874||208312|749202|2399975|2487115|803858|2135717|1607202|3183209|||||||1531405|2386053|1215327|596577|130453|1082038|2100655|1890280|1706717|983554|1706459|987679|733733|420749|1221514|746624|461484|511757|352429|1008819|218109|815718|246984|1281585|474890|1329796|3386623|3799122|318913|427452|262452|342890|1099311|851812|388007|697640|1532178|1615967|1371819|1167632|766218|1315358|796382|595030|171187|1180007|720069|929155||3180373|2031303|2337842|1547131|3624326|4432310|6117371|1771428|1538366|2089826|883265|851812|935858|1068116|460710|417398|161390|652780|1050843|2386053|505570|2114576|1515163|924515|1356092|1176655|2299686|1280811|1876873|1289319|5393434|7797792|2754982|1148554|1265343|1128702|977624|1227186|2886724|6000324|1895952|4622575|1310460|1048780|206507|728062|1049296|2216928|2451279|293648|1327218|2597201|792515|1725538|1094929|1396053|1800303|685007|354749|1302983|1507171|862382|1141593|1794116|2028209|1382132|898476|1169179|1139530|1385741|1411522|893319|2633553|1607202||2016608
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|112420|1597704|327609|90006|305959|456440||482858|244902|258406|124988|9500|225097|159052|83418|38012|110666|15097|18170|164504|230056|136524|91250|20604|128748|13738|12089|169399|213271|160005|177836|182516|676434|848395|783652|316511|732306|681980|708826|212563|795479|687930|2190408|447145|495162|983698|275853|374805|81450|617570|92029|83086|569359|215500|37269|104215|220977|52695|231793|5216|55189|152450|47719|109977|323212|142763|480543|74725|317631|556104|237704|437298|95631|338527|90755||1037696|498254|418187|631938||1182176|1147342|2360047|1204147|1309558|588866|1561834|3918213|2897522|1461511||84586|208555|56406|10111|789284|169876|300714|88295|206310|272855|76151|269432|2106236|131780|279202|465996|918271|271722|71421|24839|139991|62515|477364|279285|177653|36530||173411|145106|68839|335580|71904|19901|530246|252378|138918|68476|55547|277405|57772|454606|103776|5500||127407|323281|435370||2833|107629|46203|270158|19683|133040|87865|975219|123067|||402033|623536|79306|455212|672984|1120325|1145007|68888|460401|105242|2254744|2742348|202617|28674|195537|128544|147946|139830|1033384|418363|591892|148843|77216||35319|145986|76760|157231|111694|72291|48890|90237|117450|65331|221268|50000|264979|67445|153645|21362|13111|8595|221065|92489|104674|170277|17321|10300|91734|6325|255776|41161|89807|736646|12100|75900|81712|326599|179900||1318633|78163|387051|18344|66779|223527|309833|438208|211980||21860|813681|63616|76276|154813||6103|502895|4000||2815870|65640|1361736|143481|835601|10000|6177|150222|131832|175976|690441|246834|159962|37788|203284|1428342|86935|73704|357518||1380960
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|8752|34990|46127|13268|3696|7990|58938|20915|6524|9548|4781|2295|4720|5101|1610|1363|1397|17693|2853|2149|1453|6572|830|3600|2424|8216|11965|5894|4774|13097|7311|1610|4039|5582|7125|1977|1806|3055|9158|6197|7369|5133|7097|6695|7666|6501|4469|5528|8146|12368|154206|13676|7984|8282|21886|2406|8369|8540|5412|3123|8533|14832|6884|7845|4226|14050|7096|9609|12041|10476|15560|11382|3559||||4097|2348|19914|17504|16247|28311|13221|8341|117297|12892|18177|28728|5068|7970|12456|14500|3973|10366|6009|1620|17580|1356|7038|4857|4167|5658|834|9473|6584|7768|8347|5079|5385|2428|8555|6541|74551|52622|119565|8148|4884|9627|5852|5060|7941|19504|17041||||9726|9456|12612|2171|8926|630|3761|2837|7811|7865|19127|5121|5939|4567|4484|7508|6835|5401|9667|6368|14720|40995|3970|23384|5063|25255|15391|12232|17922|5271|7399|4987|7975|30866|2272|6261|10300||3253|8279|1874|6321|8400|10782|3078|4983|6406|2218|9563|24197|19226|28518|58629|78645|33210|3292|38167|27056|3389|1266|2241|2293|2627|2557|1172|2073|4206|2026|2182|8904|1677|4808|7121|4493|31560|3842|2630|4468|5471|6250|14158|854|680|1575|4021|16098|1444|13790|6922|33532|29810|9816|4144|10279|3266|7528|8259|8584|17053|8120|4968|12221|9088|15713|6485|17570|6992|74434|11681|15520||5511|11181|5599|15571|27882|11926|9883|9012|17029|58657|5928|6718|4443|1427|10787
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|2627671|3028664|2368462|5139286|6101671|4716669|756002|1654064|1189568|1258818|1094862|16978586|3690782|4310201|8980339|2948192||3037697|4860644|8419769|16750307|21469714|6119462|3949444|4916755|9113365|15565939|4132012|9125682|1727146|2665991|2928758|2249943|6903931|7464775|11902802|19219496|12472952|4897869|4580632|6259605|4444048|6796909|4733639|15246513|15927244|21204210|6047749|12059093|21525278||7599169|10936312|9106248|||11047440|15895767|21441520|4257648|2796553|8677062|20802122|26788558|12744478|5632248|2914525|3256943|3397907|6932124|6781580|2039182|4880351|1802418|||3059320|1088293|3200831|2901934||4038675|3198094|6962233|4978068|4303358|1538008|2024948|3382031|6417539|2669549|4643040|4960276|11163222|5730512|2867719|3609763|3896617|4196062|2507509|1173693|3223276|8856072|4869950|8953241|5554787|8082004|828811|1947487|1302339|2906587|6528393||1545125|2108979|2517637|3411592|7197355|4741030|7049822|9058622|||||||6515255|12492385|3429658|2642177|1123603|3197273|3892511|7212135|5803594|3959571|19029264|3692972|4179639|9922195|8865926|18717776|2640535|2999650|2043014|4058383|2629860|2202043|2078323|2116643|3850906|2453040|2961056|5674948|649527|780637|795144|1046141|2619733|4542860|2712249|2814071|6772274|3787678|8002900|5652229|4588570|2604405|3516973|2448934|3052477|6007512|12129438|4979436||4548608|4562841|4412023|7349267|8017681|5564640|21204210|18609658|20419466|13515535|21714690|10664238|5715731|3394622|5703140|5464460|1755065|11209480|2491360|1417026|3157584|2285526|1894660|1998398|1413468|1042583|2033160|1472590|3327288|1782436|5073868|1376242|3529838|4370692|4931536|4194693|4601435|2741536|6530857|2920273|2482054|2916714|5658799|2459883|1060922|4921956|2690351|2713070|795144|321342|1100610|2707048|1954604|5154888|3756200|2635608|2922736|4183197|2350670|3156489|2846917|4765390|5761168|6480493|3918788|7638858|4927430|7514044|29483836|18990122|2834873|9992540|8403620|3596898||6414528
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|2998822|4689362|3200433|1613084|1318753|1317104||764447|591465|712090|718442|1024183|1232898|902364|1421464|1757435|1027843|1952619|854052|1030499|841155|781060|1094829|1863080|1900021|2225593|2181677|2215887|2132303|1482662|1557651|3230972|4322116|3840374|6561153|2480719|669267|3619713|3946273|3510149|1797204|3196696|7142303|698196|1623886|905483|1055437|812391|931355|666027|486543|5172321|3615863|4970545|2671139|2100968|1368349|5256427|2184163|3602121|3199750|1814535|5364527|3542528|1625246|1751952|1536493|932483|2768154|1362991|1229319|191087|2826237|4380401|7860567||2602571|2354030|5122766|1345172||1409312|1740965|3031429|4474444|3568335|2147837|4382029|2264394|2869212|3577416||2868395|1142991|6881472|837908|2928444|5765349|2277704|2783214|2440519|2414229|1606822|1829185|5506188|709491|1357532|4623695|2775283|2277348|435018|794962|2766932|1692059|6666824|3426716|2780788|2673329||3248685|4017954|2667430|5336822|1631552|4026011|2208524|842305|7171300|4203375|1574635|1316001|907447|1848979|2380179|1683995||2056260|2056907|4905870|8840183|494842|1863094|2851972|1164146|2780985|2419730|506467|1699819|632788|||1656718|1516986|3550017|2740439|2172288|1758744|733742|1832963|1386493|1178011|1472093|1939817|2154138|1207899|784404|290581|1205923|1007671|2543657|4848635|4796362|2040033|3552910||305526|841365|1443730|1956128|1733257|752909|1798651|1163493|2362789|1477383|3165291|1603709|2356411|3060367|1843009|801003|1286624|2955577|1562331|1291334|731160|1403561|731102|4472407|891399|7585210|1921114|1043140|2090517|1392747|1966741|2218986|2995370|2487723|714262||632269|4885928|1994548|579189|302585|655674|1539460|1573720|992575||981729|2017468|1491251|1323265|720410|2143818|2433625|5399014|846649|1416631|1498374|6335545|1254756|1653789|355280|2234083|2376732|3516874|2331551|836865|16630637|26397728|525626|3396808|1299762|1149257|1664821|2546804|3280694||1210466
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2546800|1602652|4556990|10901653|1310472|1245720|1747480|3411206|5109552|2053539|2342147|6263760|4126522|2843137|3029828|1367816|1380459|2763747|1791695|1028667|2740175|1429282|2992172|3385577|1013692|1326384|1005810|1857357|5552560|2062808|2613557|3547481|4075432|4121011|3459100|2052027|2999077|2792315|3614999|3504390|5214405|4977992|14733973|11623976|5273528|2358385|8395494|3666809|3365498|8999546|27406804|6861678|4189485|5265104|1050749|1433051|1154319|4182187|3322362|1290466|1150602|1153976|1372392|1343441|601672|634035|1119971|619620|905407|544103|515028|982677|410284||||391910|387104|266976|185946|500635|367044|243428|1963232|899140|1509976|1387603|1231092|882613|843673|274581|1064839|1294464|1194746|541448|533547|342326|705231|438225|263085|218671|606006|258663|400941|625232|1665580|1570917|314265|517515|539452|1146010|1489978|2030117|2174975|1403622|1714610|467227|811472|1213234|1501672|908635|602256|1589529||||1109151|3274915|2735606|4819016|3325630|1258787|744739|1477405|538494|239168|880624|3195342|1986855|261128|396847|692025|2503293|1899436|2481392|2272256|1123081|3104124|2419077|571156|951529|550709|1143050|1244005|1095862|698313|972813|273459|396715|621049|480348|245768|403491||472208|214182|300724|430263|401148|683609|633326|407504|775374|910504|431720|1144241|960117|1257639|1543134|433261|287620|753011|875197|672639|643610|277420|436318|1696150|1116131|959437|947328|924475|951024|694294|2099161|1731041|1137186|2934178|1264224|1278136|821436|1672414|1993200|1508979|1685168|1519802|2705488|729753|942257|1405092|938400|841147|1029398|1114187|1261924|743704|1372535|1202428|801603|2851691|840918|1610278|1491207|1005149|975019|1219902|1770349|4089009|4804784|1247870|2826195|2469305|1461326|992299|1970053|1661212||906113|1166661|1347593|2194150|1139079|1567067|2216090|2375757|4291743|1738028|835625|1380806|1030589|1341101|1141591
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|865616|336320|499624|361112|205816|166512||328632|200504|472680|330744|1012432|421936|400112|260776|96232|163592|536896|444128|238648|260056|187800|556304|462120|618640|221856|727920|226960|744688|533176|515160|602872|489064|394040|516008|438000|867264|322968|405896|||624616|747120|596232|517352|164912|398648|796296|1469264|605808|384568|493376|843680|982280|752704|219112|515224||1733800|2492416|309400|194592|454584|361152|297800|364344|555584|561240|1053544|714944|560000|930896|899176|515512|494040|||662952|685536|362064||370224|226208|1533904|625808|533648|372152|241104|805376|497448|617784|150128|309576|419968|1601104|438776|725120|357912|342024|276648|667848|410744|538056|572776|201864||536328|738728||320536|214728|556360|532384|2070640|457784|703568|436360||789208|942784|745616|269760|359744|378864|322928|191080|452128|323352|1671312|367816|92432|481016||712256|361720|50688|225712|355808|250216|472976|1102112|205504|62000|301984|249432|1158400|872304|282464|347336|96880|47352|514664|155512|475264|239112|140408|90088||190408|648288|1147280|393016|345744|108400|323256|144816|91184|285984|132800|152952|54680|361896|112000|260576|207776|117088|71608|212288|365944|244152|755320|666024|745040|706720|683432|362808|1538224|360648|705824|175464|473632|213248|345216|292832|76064|92184|126400|36304|202400|629216|283312|154880|581600|350488|234120|772608|498896|501280|28480|87440|27288|161040|935800|470400|339824|243704|394816||1243232|210384|59200|148968|211032|77072|182912|48560|365720|155608|150680|155544|412792|112408|339952|65760|105920|92352|475816|190184|151848|194512|125800|182120|130456|612472|570800|33648|717440|531224|521720|55752||488008
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|396|469|720|435|157||4|48|90|222|78|282|452|323|307|574|1415|1164|184|34|112|149|121|411|168|5|234|97|30|137|70|379|248|332|355|39|104|61|251|86|72|16|133|141|692|220|82|75|51|23|85|111|253|71|83|121|445|682|154|39|25|79|31|20|45|39|23|132|31|162|239|182|121|222|113||183|77|103|||76|17|19|51|94|85|42|34|0|23|7|178|121|171|34|0|49|0|6|91|76|77|124|222|122||68|65|94|136|36|143|57|202|22|49|258|191|2|139|333|244|246|156|218|147|115|22|140|68|293|63|166|155|241|235|34|34|61|49|115||270|85|72|28|55|16|111|25|11|39|100|330|78|93|116|83|136|148|210|696|648|1367|739|576|15|83|40|510|11|206|158|622|548|48|293|11|77|5|32|29|140|23|206|75|268|129|124|22|36|35|152|0|81|29|9|21|60|17|59|||102|68|214|114|22|41|25|102|19|44|235|9|120|121|36|293|181|227|447|283|11|166|226|89|223|104|155|678|107|436|718|599|602|184|220|229|188|490|546|352|103||310|318|377|161||158
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|2339456|1206109|699101|1339410|5941486|7192417|6437434|1722431|855103|890029|4311026|15751020|342274|1845836|389424|148435||219451|420857|2402323|893522|1564100|2540280|4537462|858596|267765|458112|1256752|1107152|1166526|933104|776520|2603729|1452919|2263201|2879062|1144406|1771909|2528056|8778055|2955899|11406232|16212625|42041528|22651224|6601586|3579909|11715327|15175324|896432||863835|480813|772445|||311423|480231|268929|1638609|685712|715981|342856|378364|253213|464515|723549|358573|384185|434828|293960|199077|239242|44239|||1156048|1131600|771863|660682||823670|611786|206063|767206|285810|157748|328886|435410|263690|196167|331214|323065|448798|447052|2440159|185689|425514|275332|446470|2191603|359155|337035|487216|808535|539605|2306276|497694|1019837|531456|362065|680473||894686|1114137|536695|405723|429007|606547|940672|1053599|||||||243899|1182243|2549594|339363|1173511|788744|1603101|479067|431917|406887|511665|504097|625756|244481|212466|483724|253795|337617|508754|720638|337035|334124|454037|527963|401066|429589|1207855|2794658|5211533|252048|336453|604218|524471|175211|352752|1241617|940090|569292|1590876|989568|855103|620517|1215423|944746|309094|756146|334707|531456||910985|1419739|469171|585009|463350|450544|344020|219451|610039|520978|285228|491873|496530|1501815|1990779|1680520|3015855|2378457|3232978|359155|326557|388260|528546|916224|954642|624592|1359783|286392|363229|493620|774191|2522235|1171765|16185848|1214258|1246856|430753|332378|770699|2552504|7317568|1653161|3947796|2829583|376618|883626|3871541|1743969|479649|1026822|739848|1369097|3815659|2076347|2611878|1289349|1454665|820177|216540|3230068|2149110|1498323|673488|2661357|4086335|715981|716564|1216005|4090992|1913359|1349305|2020311|1129695|1360257||3435928
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|456960|671937|1291791|2924670|371049|||517138|304849|643123|941091|2562760|447705|800215|1607144|452520|1387309|403594||487815|318352|1360915|1401577|1094561|2810711|1657538|914391|628025|570540|1080117|1746645|663075|338670|922712|861377|8655070|2317478|1117335|964036|2620490|1954449|372286|4266558|2068005|1060319|538721|741772|673154|1198704|2933289|6031276|2699849|1496433|13308198|4363911|2465627|1516235|1430294|2776225|1057319|600742|1003818|214614|353121|515084|894214|2139556|1080597|3806065|4086492|451101|378112|60063|328577|312053||248610|116440|840509|||577938|2885942|3319187|513771|1201993|994988|1347402|1086311|3496259|2271448|1074835|1540520|1040063|2262666|4115200|5456792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|209993|64029|57246|270224|138096|62943||27130|9780|57517|14108|112864|2441|98485|39611|91040|195223|298798|144065|2026409|9856|6240|121128|223287|71896|67013|13565|74767|29844|8410|189916|42595|181117|25231|169297|27291|194257|54337|12887|||259100|788842|284712|182862|49106|271|11123|144607|264797|246245|166041|231698|51548|51006|105810|48591||11720|57050|532580|53447|28878|177284|87361|44223|7867|126972|26436|40696|93873|124530|56974|89599|161646|||234492|3391|29844||15193|42324|111236|27944|184574|56703|718698|1197933|352200|406421|43138|35812|213607|116391|95017|785277|636491|159377|193986|99841|1714618|191273|88989|59416||243364|185304||48021|20619|323129|87209|477124|41781|7867|42866||569228|197079|131042|11394|34727|339554|10852||271|151661|18356|246104|52189|126880||14108|116928|20890|99299|395297|325842|98213|109880|159608|149762|89684|48955|16821|58060|45037|206195|35270|70269|67013|28487|104725|16609||365925||8760|428668|57867|203378|500023|391450|35541|219489|550486|32828|388786|29884|56432|133212|157359|98794|83129|84105|146821|41510|77355|242550|246633|195885|4612|254097|60778|208636|4883|98485|416215|77865|115577|98485|159529|15193|271580|27130|21704|730636|233054|78679|3255|291928|516844|865205|429754|111779|34241|2984|71625|131856|7474|27402|3255|43409|27402|271|266697||662808|621027|326656|271|24146|466407|54533|82071|21162|5697|210264|1875018|24689|28758|211078|1735565|55618|71354|37711|69997|33371|188017|41239|209993|176513|693634|228035|4069|153832|140266|41239|35270||774316
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|36140360|18346830|8084918|9825962|8101663|3517191|7311369|29142966|46591036|17891998|11802672|11878191|8428138|2801912|3095895|8730307|6872041|20856700|6184035|9267349|11780234|14508998|23496020|20500208|17189114|10565098|13142339|27892642|22095656|19987060|38402232|31347100|27104960|20018058|13942116|8156480|6321259|19417452|22298822|52278976|19154700|24528486|33626224|17173452|8150142|8434139|23877002|12890413|13435660|27524118|25711000|48017580|58231908|20020904|38230072|31704338|32626882|51061756|41822428|91831616|57616124|44985272|115767976|26508668|24845104|61322192|53783912|19066478|22860926|21721664|17374202|11445994|11228463||||16351480|21961250|12146405|6186798|3251647|5783041|10652284|18106030|25465524|16032146|49942020|14665823|15745760|29662816|17503204|30687106|46139368|26596078|43301344|11806107|4366539|12522544|10954127|9588802|9414355|9318517|7840515|6163473|6576107|5813291|9693676|25304462|17480682|6139980|2773491|6136601|4569594|3586895|21256770|18669366|13059222|6414232|8039025|8167718|7307272|11514896|13847537||||5593613|77895728|14961944|11621048|8975363|26749020|28710450|8740966|12821735|8106022|12305292|10724760|7330466|11947130|11675734|7512800|5430628|7396044|5350956|11000226|33026812|8697182|11157714|5170936|9565832|19373538|54035260|49450164|31771504|25866388|25399142|22099390|11264836|45263240|38728800|17902350|26574106||8990950|6471467|31383436|18401086|13635457|14097569|16832642|52166100|49776356|81784096|29670104|20232332|95046800|64562760|89767056|38268096|22595840|41407116|14429410|9838815|24501334|61076504|26729046|69496352|41416028|56042088|26213938|22142306|37775288|25299262|19645680|20403250|19838430|20058520|45451220|39432048|20206084|59328000|28537180|31638470|73345432|42221032|68099472|34102548|53765096|27636394|24486288|21619628|44324804|32145766|21112042|16444519|36921852|32335764|36348212|33224294|13340568|58046932|22715786|20006652|17074358|38912552|118475968|12894902|27501578|9124245|26644426|22984234|30892026|57281588|40272136|19786834||13399000|26863998|12708955|16098991|13459398|5767721|10203011|7672734|8741004|49761304|2371090|6155172|4282641|1638246|6593417
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|155|200|97|132|22|378||332|115|281|10|156|225|374||340|1568|257|279|422|308|195|3248|129|7201|335|5539|3150|470|260|368|291|1047|426|367|234|669|200|658|358|479||702|12|317|159|333|471|339|205|111|2249|264|47||136||320|113|30|159|148|117|375|1353|914|698|496|704|447|309|367|581|2706|1794||839|491|803|288||760|210|375|352|275|630|304|316|2453|1012|525|644|337|412|568|454|335|495|1198|376|846|1483|318|802|72|2126|240|319|622|3404|251|181|899|354|489|335|899|525|142|88|359|155|||338|53|162|741|294|734|416|355|517|1511|547|656|152|184|276||518|1109|228|1032|134|412|908|311|847|978|598|729|343|613|1161|1289|1348|1230|927|4402|175|399|523|2532|1673|2384|1405|1417|14915|10128|1660|276|1159||1528|2052|222|932|1608|130|1464|1556|609|330|640|137|1086|899|135|434|831|55|693|296|201|507|205|481|288|856|217|36|294|341|791|1296|637|422|811|274|545|1481|2138|3247|1656|2428|1282|2565|780|440|1950|590|380|1320|110|2550|640|1850|125|645|930|1095|2440|1380|640|4175|2530|1070|2380|2295|1875|1300|9540|12320|3585|5675|12305|20230|2485||1515
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|4045893|874475|1105879|685431|204306|366288||408635|275270|1720441|217946|106745|390450|875111|66826|80160|15315|153153|83063|4754|247967|1186876|153476|458997|1793952|5217|9749|537134|872309|45088|6082|32640|5125116|56460|1809922|340162|23313|315277|864906|515815|74832|368459|230005|935902|452699|19726|159279|427987|1041545|91274|79992|31413|2181|33778|231457|16603|236539|673408|144494|152097|266537|1191340|1436367|820225|4486175|4171275|133272|83203|411482|2400687|43193|68818|1178816|289274|885472||6276080|354126|181048|132426||150216|148689|626735|130987|384759|70567|62253|280650|39263|2228868||1484621|2624520|680291|1666149|57587|64861|944452|244412|449983|970470|68644|168451|118281|52416|95308|1836301|464095|493084|210410|26547|136704|11966|52525|515709|1107796|3913||1087634|340747|174915|585473|618320|246971|1134439|84435|635985|622261|71066|59112|1033875|134987|47831|828279||204675|161863|725288|1586856|309250|40965|1798827|953881|1653697|2109559|248108|51584|84745|||216064|5732|96327|79165|56671|15730|1321349|875193|29610|201715|192387|32427|150776|570776|253213|20467|213327|641359|50346|42942|31819|505563|1714846||25525|251357|5105|203664|138862|106402|5105|125697|232010|108638|194542|180172|256916|3129785|37655|213638|35821|195980|8624470|142569|51785|234813|3155701|528519|111728|28002|201019|1004826|317995|49952|426958|396614|233703|6837514|2206268||114865|1065008|29282|10428383|368082|162775|325751|863216|1349024||231708|1325917|775435|106931|1039603|321667|52636|2875209|2163679|10136|309621|2859608|191900|743027|2719997|367663|145602|536583|640848|5105|152755|63764|280037|8240199|764233|160311|135635|2809841|465356||103525
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|32064|59624|29320|114064|5360|22728||12464|21928|3368|17192|19664|18704|92480||65680|41848|67728|74440|21920|31504|37080|46720|36416|24264|67400|7608|40312|125400|19024|93280|46472|47232|43304|75280|111048|35064|67616|21656|8768|19048||21240|18832|33128|36536|39776|82600|48176|13368|28672|31176|28024|21352||19904||15016|39232|54368|104120|20944|64248|47840|24848|46672|26272|29432|57824|65016|142536|48280|69640|26320|15408||76208|48624|34784|34568||12328|14576|27376|27312|105208|26864|25488|32888|78840|37288|26264|46000|46944|32952|30368|23920|42456|108912|124384|122496|42352|71208|21000|28000|46688|26968|37480|36904|51152|19592|28504|15840|64480|47856|42928|58024|38056|49824|12544|17040|69816|21008|||8512|22616|46592|5992|8272|20480|15896|67584|52648|64592|96480|64136|35480|13424|26232||27456|28256|42040|84120|53648|43184|36872|10984|44448|59168|67088|57208|27272|32344|21080|23240|37912|65736|9736|72808|72320|27960|8872|21992|17584|47328|32648|62080|120512|75160|28680|33488|135312||82160|30712|31448|16432|88072|28368|24712|55016|8888|64352|100280|25832|17416|48568|68000|43112|39240|142840|113280|78384|80136|160792|201472|328976|263352|106808|178200|65200|80112|31584|42560|106736|142376|82504|121560|159304|76800|155264|77304|52760|45960|71904|118408|240432|144528|149704|112096|408736|346960|82288|136320|211856|184792|135792|67848|35128|130192|72840|179136|118728|258752|214512|371272|95888|389904|382064|192136|258664|870504|812664|370264|184944|290936|242112|87392||399408
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|6707813|3450818|4023795|11779641|7796022|1597249|13557611|4521315|3688707|7273878|1038384|3209186|3053954|3013202|4818388|2862866||3042434|6058805|4277235|5527156|4791748|3027458|3881955|5725012|5971253|15773773|6793493|7862262|5755108|4045827|3739539|3606051|4759780|9496952|14882124|4285875|3631395|2541314|8624311|3188450|3504242|3154466|10047032|7403478|9672920|22325202|19896784|11972026|21141232||23735970|14126699|12736090|||13059082|11825289|5351908|2300257|5094724|4118691|3671283|6308357|4743076|12125962|3347858|2629298|3791667|7519254|7870038|2783090|2952290|1218961|||2615042|1638289|4897588|5517364||12785338|5835172|7693494|6634949|4515987|2740178|3789075|3811395|7860390|7160261|5667556|9144295|20285008|21439170|5006740|5534212|6007109|5832292|9932840|7559718|13311947|12849274|2562194|7777590|5582164|19260448|4077075|3989235|3303506|2885762|4207683||4894564|8609767|11324457|8089062|5207044|10112552|12663946|20555584|||||||15223404|22462578|11855385|1915489|2709506|6789605|894960|740592|2279377|1302193|1378369|6077957|4264563|4359747|3560402|9373255|12318922|3092114|2701730|6721781|5798164|5490868|2691362|2252017|3919539|4451907|4521459|7316214|2655794|5629252|4837828|3995283|8418679|15506076|13257083|7109429|20492656|13818539|15695869|9620360|11744505|16487869|18006494|13366955|13916027|23289282|14080187|3882963||12802474|10790361|9875528|12885994|9082375|13623707|8186838|21617874|9593576|14537964|21931794|17053358|13215179|7718262|6164501|10920825|3285218|20691952|13102858|6449621|13921067|14114027|10400840|6147365|5384452|6187685|12683962|10359656|19204432|6004661|18907504|3487682|12044890|8667943|7920582|21033808|16242781|15258684|19633840|7577142|4639395|3884835|12286234|5190628|4675539|12155338|7035269|9366199|16480525|3439442|12884122|11144601|9461096|13251179|8331846|7144277|8724679|9619784|5986085|6511541|9130903|12547306|11444409|11309913|10592072|14855628|2531304|2482488|2470824|2119392|3360313|17641590|18135582|18241422||18564342
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|586347|1057724|183952|937005|160958|195449|80479|137964|51736|120718|11497|51736|22994|166706|34491|45988||120718|132215|91976|74730|160958|74730|34491|11497|5748|17245|91976|45988|103473|80479|126467|103473|80479|68982|206946|155209|86227|34491|17245|45988|80479|28742|109221|143712|229940|166706|178203|206946|126467||149461|206946|91976|||17245|327664|229940|442634|229940|11497|275928|51736|11497|74730|63233|34491|22994|34491|22994|80479|28742|34491|||22994|22994|40239|11497||91976|28742|74730|149461|149461|17245|103473|74730|114970|201197|362155|350658|310419|97724|40239|34491|11497|298922|137964|40239|11497|68982|51736|51736|97724|109221|11497|160958|28742|206946|45988||241437|436886|91976|149461|178203|287425|97724|172455|||||||379401|278227|170730|145437|88526|461604|354107|543808|309844|436311|246610|309844|1074969|25293|101173|227640|145437|82203|44263|31616|145437|82203|18970|37940|44263|37940|139113|56910|107496|31616||94850|25293|18970|69556|25293|139113|6323|12646|18970|82203||107496|12646|63233|31616|177053|31616||145437|94850|94850|82203|486898|158083|56910|145437|37940|63233|822035|543808|1081293|3009915|3541077|6816574||309844|328814|6323|50586|69556|18970|75880|18970|88526|69556|25293|6323|25293|63233|196023|6323|94850|126467|101173|31616|18970|94850|44263|12646|44263|44263|246610|31616|145437|145437|37940|56910|18970|37940|6323|69556|63233|113820|63233|6323|31616|25293|37940|50586|56910|18970|88526|158083|37940||50586|63233|94850|145437|94850|44263|101173||284550
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|2761818|1339697|2003939|3320909|1348788|675152|||2020909|4940000|1736061|5364242|1823030|1578788|2012121|1123333|4851818|2323030|7871212|1180909||2387273|1118788|1063333|1253333|2667879|753333|7533333|366364|3198182|1226970|460606|2394848|4154545|5592424|580909|690303|1446061|6217879|3075758|566364|7380303|11126061|1303939|5934242|5968182|225152|5427576|1979091|957576||1102727|336364|5446667|6753333|843636|1121212|544545|773939|3910909|6014242|8676364|21694242|2667273|300000|106061|4001818|2837273|970606|9324545|1374545|1049394|3592424|5860606|1361818||174848|273939|380909|187879||270303|3764848|9277879|3573030|22655152|11174545|9122121|5984848||1615455|3540000|6473333|1878485|68617272|1431515||3008485|3313636|2490000|1989697|363636|366364|707273|449394||878485|3853333|156667|1430909|324242|2005152|1178182|1843333|4272121|7151212|2252121||10570606|1600303|3142424|826667|10073030|9116667|409394|3572121|12213636|362424|394242|647273|2182727|112424|1679091|1632727|728182|2727|751818|5602424|1099697|2467879|5632727|8223636|640000|335152|1068182|130303|18788|172727|938788|443939|78182|549091|173636|148182|1219697|70303|870000|219091|0|2356667|30303|282727|220000|250606|87576|2727|246970|64545|66879|222121|76667|226061|4848|139394|136364|31212|74242|46061|414848|18788|231818|2727|649091|839394|196667|303|305455|468182|773636|1386970|1969697|221212|189091|2191212|1716970|226970|1542727|989394|1370909|2406061|159394|110303|6830303|0|143636|479394|182424|778182|154242|205758|3216061|0|910606|113636|2041212|6061|60606|847879|55758|514848|0|319697|323333|0|299697|0|8000909|2652727|1076364|5659697|1818|380303|1810909|3952121|204545|1561818|653939|2310303|450303|137879|412|0|1478788|320303|2900606|4142424|1390000|694848|1537879|710303||1650000
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|1794||3589|8255|10408|2871|20099|8614|8973|8973|11126|3230|2871|3948|10049|16869||9690|49890|7178|17587|6101|10408|5742|26919|11485|1076|7896|7896|11126|8614|1435|13998|7537|15433|46301|20458|10767|3589|6460|3589|2871|1076|7537|5383|1794|2871|2871|25842|13998||25842|4307|6460|||122392|2153|1076|4666|358|358|358|4307|717|5742|8614|717|9332|4666|12921|26919|1076|717|||42711|2871|103369|1435|||1794|7178|7896|11485|3948|2871|4666|4307|6460|8255|7178|9332|12203|2512|717|10408||9690|15433|5024|7896|358|5383|22612|5383|7896|3230|1435|5024|11126||6460|12203|8973|5383|5024|19740|10408|1435|||||||20458|35892|53479|67621|10767|49962|39625|21104|39625|20673|14213|12059|13782|34887|17228|13782|6460|27996|19812|38333|301926|24981|28857|123613|34456|7752|16797|4737|4307|430|10336|9906|2153|10767|8183|17659|33595|10767|2153|2153|5599|2584|7752|38333|2153|6029|2153|2584||7322|17228|10336|18089|26273|57284|26703|3014|3876|25842|100785|1292||11198|67621|52977||5599|18089||15074|49962|11629|861|6029|9044||12059|430|2584|861|4737|18089|11629|8614|3876|6029|3876|15936|6891|15505|12490|13351|9475||6460|861||19812|1722|430|3014|430|4737|12921|430|12059|9906|7752|8614|430|13351|6891|12921|4307|11198|271776|22396|21104|31441|36610|64175|150747|18951||21535
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|215404|118682|106734|117544|244989|54050||144057|86707|160329|386657|79766|150430|57122|123803|173188|196401|155095|152250|257051|41760|106393|116862|108783|313491|165905|35957|139620|144285|207894|383130|286409|276509|366858|382902|196401|138482|123689|334542|166474||216314|189118|135409|175350|149153|104345|109465|185477|323390|44833|98428|171708|184453|340117|39826|68956|55415|152705|43353|27878|24692|166019|111172|66111||55415|35843|131085|71460|65998|206301|68273|264788|||58601|73508|123234|24123||18206|30381|62356|65770|49839|95924|48246|69753|143716|32999|13882|109238|223710|159078|108214|25602|175919|127103|112651|191849|67818||174667|29243|66908|24237|146788|103776|144513|44491|78173|97973|247948|76694|39257|50522|30723|176374|49953|104231|94786|242258|338524|87163|89211|227693|62243|56212|28219|25147|105028|49726|25944|48133|138027|9103|43126|70435|66339|53822|23554|18661|7168|11037|99566|29016|80677|175805|56894|26740|78287|13768|37323|31519|48588|22302|27081|42216|43353||21278|20254|10696|48702|24692|36981|98200|42671|28106|19230|67136|18092|340800|94900|313604|114586|60763|59284|40622|46653|49157|25033|192760|46084|71460|46881|19799|44719|54391|52912|110717|32088|183884|97176|27537|76580|52798|13199|70777|20140|56098|40850|93876||11834|134158|275030|141327|47791|48246|16954|43012|91145|137344|36185|81587|43809|115838|160898|94673|113107|76921|37550|85911|72825|293691|223597|922152|84659||361737|35843|295739|143830|177739|151795|89666|196515|153730|211876|197539|97062|36754|113448|39826|169546|54163|131427|99907|28902|277305
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|39497620|34605572|32159548|20448868|11336263|12518405|13668028|37016440|6396753|7919915|2235084|17770810|6006514|4771637|13020267|5433461||9453624|36150708|20173766|4685765|15137044|4998835|15621503|10001098|45877308|95689704|82802424|26842888|31718324|7807323|16423602|15930002|30005580|51533136|16758381|24002408|34121192|23482528|94252320|16513866|21800634|36904544|65064840|16400750|18602522|41312660|27670124|33974940|49675284||36621180|31450958|16190513|||17462216|8728252|4427539|3425487|1529929|3298660|3323797|11091130|4816020|7841601|8997903|2449715|3615157|12489661|9180718|6376800|10653518|1166585|||2990160|5826071|7727342|5052537||12037195|6396224|11579016|5935759|10396435|2798205|1624764|6886395|4745180|6012313|20706032|33642448|13232345|4036773|2287467|5779225|4448106|6029452|8017560|22870100|14162414|24534854|8869933|9344108|5213642|16694396|10493555|17473642|10378153|8946487|17536486||20248996|25183846|44339384|37982008|23452820|42112472|45581380|41802832|||||||34613648|50825872|13113516|11951501|22967220|7015508|18400284|21561832|21393872|14730282|52278104|37458700|55925256|1983537|32756938|8544295|21340170|22663290|33079150|27232512|22860958|7374281|2655381|3510039|4320136|11491037|11339072|5778082|1576775|2616533|7545670|4461817|4114469|12463382|6549331|2601679|7356000|2773068|5261631|3281521|1823575|8217514|8064406|4558937|1367681|5587269|6181417|1756162||2028098|5025115|6699010|2803918|7656501|5554134|6387083|6662447|795243|1504792|1527644|915215|460464|839804|714119|1080891|189670|1011192|1007765|246799|339349|618141|991768|1496794|778104|1696747|497027|1536784|1021476|1127737|1765303|1276274|1832715|1673895|1207718|1138020|989483|1487653|2745646|1926408|1542497|2781066|1735595|1468229|979200|442316|1663160|1006077|2090135|1251524|2991387|2682021|1550663|4099734|1463734|1914999|1929061|926818|1073831|1693840|1550663|2133600|4163652|1891988|2170673|1534044|809208|1797388|2624494|2978603|3474611|850116|4480688|7470797||4616196
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|110132|1920264|3485356|1971214|5788645|1042188||10364|394120|332793|721670|255946|121821|234796|54992|1826401|12749|241566|529827|292273|996134|337700|235632|342517|325818|212073|351747|131508|781691|628401|796541|2219008|2683393|644101|577707|615024|424604|1325209|132945|257030|753804|1162234|3278255|5997113|1992963|70335|1381081|423584|3121833|1235689|162725|60477|1538109|361901|558085|174500|1218680|139166|1268981|141170|2242451|463000|64061|79671|340308|133734|779109|19300|115650|3614400|6208|160871|1670604|362692|205046||166416|6270|33158|59485||10000|86144|719497|36000|6000|504243|49975|358285|784725|8010||311247|679488|790414|1884811|52747|552198|2686407|292411|674391|1132193|64700|2764166|4187314|691605|162426|207108|902125|579444|213944|836375|6300|311100|69200|570654|242885|656243||1112367|240350|25813|6800|166104|294316|7000|2153249|355800|669166|1039435|14386|878142|65700|124500|403441||27799|3323689|27165|327165|1511700|35365|590905|6637|50700|1194317|125060|6258|6600|||91240|151054|184794|82177|75177|98832|108670|109635|326336|500800|238565|225029|75152|6440|30000|125000|154790|125680|1004000|746948|444566|567123|1786003||5400|10000|2092605|300945|100000|204000|199378|24700|18000|514000|22676|446012|932086|615846|255377|744505|42150|232112|477969|337000|394530|31030|458140|6800|28620|400908|7572573|253000|108800|21400|4000|930331|156000|110650|304500||565900|2125000|3849495|11000|27222|20000|76560|1845063|779600||102320|320848|6730|575757|152083|273253|40390|545039|990000|270|2192515|7820|4315|347950|259772|428504|1656205|552646|482336|53800|6208|107000|52000|1010300|3825835|202738|1730194|493633|155262||355677
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|586890|224428|204239|484310|287785|643173||236639|277423|1035163|4325436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|115391|||230782|346173|28848|||43272|||28848||14424|||31732||190395||15866|||31732|285592|1031306|63465||396656|745714||15866||190395|||||237994|190395|63465||||79331|15866||||840911|777446|||158662|158662|158662|856777||285592|222127||||158662|158662||364924||872644|111064|95197|317325|||||||79331|555319||47599||126930|95197||79331||126930|15866||79331|||63465|237994|444255||79331|63465|79331|47599||237994|142796|126930|15866||47599|983707|63465|872644||539452|||||47599|63465|79331|95197|||||||95197|555319|380790|79331||840911||142796|745714||951975|253860|317325|158662||47599|158662||126930|||333191|237994|634650|||31732|174529|47599||364924|634650|333191|253860||1063039|301459|1205835|2998721||6060907|6521028||||158662|222127|15866|237994||285592|253860|253860|158662||840911|713981|111064|1872217||364924|1205835|222127|396656||15866|222127|999574|349057||777446|15866|285592|111064||15866|587051|31732|47599||333191|682249|1713555|||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|9991739|5540478|3998038|4839877|8502858||1649138|4609560|4818901|2900570|5080962|7608159|6062782|8031176|3145011|3887144|4242339|4717377|11309875|2645921|8422170|2903227|7076485|12202197|3034257|3536564|3754715|3217728|3061387|6504538|15622554|6382317|4648296|15992013|18787424||||4626761|4548170|7241497|6938323|3805617|9500620|4182208|6393505|5370991|6794847|4727306|6180248|5708147|7676261|7159551|2813589|5218146|5944337|3969790|4381201|12271838||5576836|3766042|6825472|2244718|6186681|2665498|4669412|2372672|4081523|6907558|2716400|5317013|8032155|9249326|||||||||||16324973|8751774|6224298|3151723|5473914|5079564|5705490|4613056|4131166|3155080|3068938|6204720||3810372|12542009|1906724|3381901|2460212|2822120|2052298|4485382|8803655|14176185|8930490|7073409|4935808|2444970|4857497|5683395|10906575|4102638|3830789|4038731|8084455|5561594|6582569|5675564|4341066|4716678|6045721|5193813|7549146|4338130|5299952|12146261|5842114|2365820|1915534|2021533|3940424|7383715|4161371|6159412|6627877|6504398|11656679|8152138|10650667|18584514|||||||||9522435|5877493|2143754|2596837|1952871|2787020|2406654|4261637|6732618|3676405|4004331|2923364|4200807|1531252|2094110|622289|1259962|1509577|976086|1919310|4546212|2119981|1873162|2605227|2138859|2710107|2612219|3514190|2594040|2591243|3181370|2770239|3447766|4448324|3746325|3115645|3837920|3329600|4040689|1026428|9762261|2510135|2796808|3286250|4012721|3119141|3385537|2787020|5104875|3780586|4843373|3947695|4947554|9359521|3247095|2947137|4700037|4121097|1320093|4443430|8250586|3979859|3154800|5212552|4384697|8014255|3381341|1825616|5842533|3967972|2573763|4505659|2918470|1166269|1357151|1352956|1896236|2245837|3617672|1295621|2312261|4295898|3957484|10384551|8737930|2935950|5519502|2651374|5346100|4152561|3155499|4869943|11385809|24770324|14684848|8211244|8026507|6722158|10211993||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|72080|97760|63110|11350|54600|20960|200|23110|12210|69280||114090|96250|47920|47550|126550|20170|47080|121030|55430|80130|57480|56230|55380|43140|11220|23920|44010|60060|78610|33150|26750|536340|227010|180630|32250|72250|22010|24690|135830|26880|51160|43980|11470|17800|56650|89940|15540|69310|85750|1000|51080|72480|58390|27490|46910|50130|17790|24100|9530|28680|43190|29020|32470|18390|23540|24550||5020|27880|21630|128950|2920|91120|3460||15030|16700|32710|57410|26730|52790|17180|58910|200|5430|93700|55750|60320|39940|417180|71510|50440|419520|4400|19950|1190|30610|29080|11610|261270|428540|35540|22680|55600|8190|13290|16500|39250|58810|5050|102820|174130|41910|92680||590940|89620|30240|80640|272260|103220|139880|||46190|20660|56260|7600|32330|62200|13700|10980|5260|46740|1290|4680|33820|19770|900|18960|55350|4740|10640|145250|10010|155180|172620|60050|9290|83950|49830|12080|100500|36040|2610|57710|56540|9230|23730|2640|15690|21320|62320|46510|16750|49750|88670|12200|1900||2530|16390|15750|34510||5010|103420|134610|15490|9890||14260|7020|100|8350|13770|35840|18610|5660|1180|15980|53900|4280|7100|9000|33910|34430|19500|15830|22610|61080|35980|87120|68080|224170|39930|85900|38930|26910|3200|37620|1260|2140|38000|22400|18800|28250|20660|85780||74470|17500|7200|22720|1000|42250|33850|143160|14210|12920|91770|16400|492300|399090|156780|94720|46020|110860|64310|277470|49600|20130|130040|272100|544210|48280|46780|11400|47700||9600
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|617302|126181|116689|307672|812284|434501|698204|424541|589834|300608|130753|124372|827939|821730|99950|232575|358427|533988|1626147|175477|297815|240950|447965|811123|120534|1583459|933863|143790|285618|2538563|383935|1963908|24648|20589|205929|177836|139750|150986|164614|1430532|580727|548647|257852|108239|827957|927877||849076|362862|1089020|622085|447036|2230667|802776|2035034|1469345|1169199|987506|3428654|1416522|780060|1493144|342581|219057|1857856|1587632|724848|1418542|1254512|807608|753012|1440346|2578827|2115175||||7083827|618444|334522|466603|302207|208821|6637919|543445|523856|1083824|755135|189383|279240|277779|261886|2679038|3055822|500204|170840|198909|||1037361|391938|891981|1708107|377974|1258628|938579|378898|904121|1409506|667963|308835|214388|531670|811382|172869|2471319|180095|180805|407252|226479|171534|554804|||||542726|970623|925549|1053732|532104|354374|471223|722683|800127|223802|636709|20641844|1366273|506744|71238|33862|1980027|2515277|540753|139089|98145|403495|4299511|917688|2843056|9691810|2822318|1710238|9411664|630444|4140330|1191953|579384|1354280|429535|362660|559577|435584|37256|475586|184869|546794|721861||1410994|1310947|647006|224316|332551|1288935|1824801|1010256|323980|333640|125691|163928|20118|152884|482627|921022|105869|133338|175987|226871|2989506|2445004|44347|437320|389532|154555|150888|1022429|724979|4992424|3244404|1007556|152378|129867|89386|239026|81693|302874|297462|175312|175791|154711|364370|683242|561785|1185882|334422|358788|909060|527425|489939|196378|642986|160300|312333|106514|190534|74548|3672392|144154|625852|426457|1194000|192848|438026|202225|234418|229069|1164876|327902|210694|638572|3587840|748202|1242057|260449|514895|402301|653128|1382197|195164|517950
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|382270|153620|84270|28340|158990||6170|36220|100010|13340|134360|144340|218540|160570|272870|122020|276490|175440|62940|129700|60530|455770|338440|969670|83410|77470|78290|116340|146920|182440|453690|141270|88250|309490|300500|108040|114630|70140|118980|167650|237120|50230|69470|261120|224410|153370|118080|209520|125730|171320|70830|349720|158110|169080|393970|235730|69310|27900|100360|90720|191150|153820|61510|98420|175570|58970|123570|157280|133810|245850|133930|276200|399870|332950|||||||||||182020|154490|210310|56280|125760|101410|63920|117030|166090|166710|55980|77860||29860|23190|20390|147140|24520|30700|29620|37960|335790|208350|84050|70330|416150|67660|99790|76480|116750|54780|40940|79210|130430|176820|287760|181060|225680|81060|88280|25780|125930|18510|41020|59580|61680|36950|38880|75390|141550|62440|129900|63420|86310|209800|300940|64830|212700|173660|157790|38170|157500|138890|91320|63010|78040|245440|793540|271430|115150|33230|28210|48150|||176090|135600|28280|49230|74580|36130|32810|52840|38000|38700|28230|25940|34310|49890|25200|88600|31310|34840|65220|24260|95480|90280|84140|147510|137680|110770|117880|227500|293000|100500|132500|27500|71000|148000|104500|91000|58500|90000|142500|136000|38000|105000|74500|63000|51000|129000|168500|232500|135000|147000|194500|108000|36000|49000|402000|86000|32000|43500|153000|36500|180500|160000|152500|188000|76500|42500|38500|81000|26500|107000|117000|33000|144000|145500|249000|479000|190500|34500|144500|74000|163000|103500|25500|79000|17500|178000|150500|116000|152000|227000|64000||97000
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|3073869|2099997|2320717|2190988|2795491|3191887|2110808|1433331|1741439|1808105|2985581|3112608|3921616|2069366|4750444|3791887|4981074|4490084|4552246|6625216|6312604|3817112|2880176|3348644|3871166|3829724|2724320|2112609|3090086|3255851|2491888|2445041|3194590|3438734|3131527|3509004|||||||2941437|1993691|1609006|1824321|3240536|4087382|3526121|1827925|2899095|2465762|2423420|1938736|2657654|2874771|2072069|1703601|2392789|2555852|3910805|4599093|7550440|3352247|3140536|5021615|6837829|4688282|5459452|4827020|2858554|3217113|1927024|2720|2133330||2121618|1643241|3923418|3923418|2603600|372071|1802700|5870262|2945041|3064860|2639636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|19180|27900|4580|50640|12200|8980|2800|31100|22640|9060||66560|13880|27080|52600|153340|67940|41380|10680|54620|5660|25480|23780|9480|13260|29020|17840|30180|213000|137200|50900|60800|216480|93480|391920|21820|72880|124360|41040|162460|86780|52420|103460|58940|42400|28620|36880|62740|17460|63180|11480|88300|53460|17880|74340|58440|33780|12120|70020|6640|11480|9160|19140|30300|50700|11940|37840||34240|56800|36780|258060|33360|2220|6140||16600|3840|12920|74700|136100|62180|30840|60880|8380|131980|173300|297580||175320|72200|70040|77620|83220|60860|55720|48640|26620|122080|60920|82060|64640|45560|22560|3260|1940|2360|24880|86300|18100|38300|17920|28180|150460|71760||35140|220900|42240|42740|161120|152380|9740|||4800|13080|35800|6840|5580|5320|51920|78160|9440|79240|11260|9800|37200|14480|10420|21880|68840|372140|700200|47300|34180|50220|44280|33000|50100|8980|70000|80820|82240|41660|33420|30400|25720|17400|104340|85020|29220|24100|88340|56080|9380|58880|31880|22440|29380||20080|18620|8460|15760||13500|15820|15560|28000|11260|280|10460|17120|2440|4960|58600|16660|10220|32540|12620|23400|54460|26080|800|19240|10640|16240|1900|19260|7340|71100|10620|110780|81620|46740|29540|54760|21120|8200|21940|2480|1460|6820|20120|11320|18060|41960|17260|14720|22820|22120|4800|4560|6500|28660|104220|40200|32120|21040|6340|10700|32680|239340|178840|136880|339640|125820|278800|71960|97620|118380|262220|962920||275940|200020|35580|54960|7840||35660
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|176220|75900||118140|186120|158400|187440||1972741|271260|1141800|242220||1534500|838200|134640|482460||340560|388080|355080|1225620||200640|126720|212520|95040||430980|167640|487080|181500||145200|190740||||149820|172920|568260|749549||887780|434650|291984|192192||431693|119750|232848|192192||337815|727373|1406698|558096||328205|262416|82790|130838||68006|267591|181843|426519||619450|951351|184061|271287|||||||731808|160406|97574|79834||153754|176669|175190|215846||44352|95357|266112|473088||249850|379210|374035|621667||478263|356295|335597|191453||398429|544051|416170|232109||105706|144144|467914|99053||656410|136752|604666|315639||505613|431693|310464|808685|||||||444999|77616|229152|491568||192931|256503|274243|548487||659367|196627|97574|71702||200323|105706|111619|141926||159667|393255|214368|442781||162624|90182|291984|268330||666759|1660983|424301|106445||140448|496003|197366|84269||133056|12566|78355|78355||71702|68746|46570|80573||75398|73920|124925|181843||22915|325987|201802|187018||161885|313421|340771|119750||272765|256503|73920|65789||62832|158189|93139|351120||314160|110141|214368|169277||59875|75398|198845|477523||276461|509309|663802|356295||282375|319335|88704|22176||93878|310464|439085|256503||370339|245415|113098|466435||203280|73181|209194|298637||111619|129360|85747|410995||106445|238023|561792|509309||1103626|221760|514483|287549
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|642|110|220|4522|222|1100|1010|2170|280|||470|1432|1044|50||3708|7418|1502|1238|80|2|3002|3794|528|4376|2528|3466|6412|7198|6040|7020|8948|592|4280|1262|546|1410|408|2202|1898|2160|3514|1520|6080|6630|620|100|2378|7354|400|338|1878|17174|8168|1860|1624|326|118|400|20|68|82|1714|1804|640|794||240|422|2|2174|1068|332|36||1830|24000|16010|1010|400|4914|500|724|240|40|3202|1762|462|9814|380|1716|3246|1050|752|40|602|120|478||76|412|588|74|3564|102|280|182||6||678|1398|266|650||1280|766|180|868|45672|612|2140|||184|1520|200||320||4|470|160|60|2000||4744||3840|4000|740||6020||||2|160||50|7462|1518|5198|||3644|3396|606|174|432|536|570|2450|1220|26|490|406|400|30||64|572|136|448||200|532|322|240|400||830||4400|30|400|500|5760||2040|6400|20|3700||6000|2010|2914|4000|1142|300||170|290|902|90|616|5320|4|200|8900||||60|20|440||1156|1700||11200|16420|500|60||2040|520||1000||200|1700|24612|8620|14808|976|138|480|50660|370|540|310|1692|3428|9700|1620|506|438|700||130
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|187056|443898|223308|190458|357714|364518|1274237|593874|444636|549918|279324|548586|700020|331938|245826|895499|466722|747036|387108|769464|724140|408852|888947|310500|445086|408150|328068|340596|764712|362826|872909|376668|1560689|1049273|794898|1304963|1572263|2215151|629118|694008|1038869|1296467|1392155|503640|366696|348138|559476|764046|1523321|1865735|2555080|2759776|2000249|1594745|915191|1540097|1176011|1435229|1339343|975347|300096|823535|802439|780894|543006|458874|254574|715806|419850|162936|255096|330210|||||||356922|730746||346392|336168|214488|430254|300906|971765|495324|276480|228978|96408|133182|263394|384048|143406|212310|109368|241344|571914|282726|167562|134172|163962|99018|154062|253458|126828|195210|174132|129492|123462||172548|110592|196776|236232|228888|196200|308088|117918|201168|122166|||||137214|942587|134388|60426|152964|126558|156996|125766|47556|96426|149364|118062|266274|173376|64386|138510|143496|78390|106200|109854|73710|122130|116442|239940|159138|164052|317430|222318|426438|564102|374814|349272|290610|612000|707760|601848|1257047|116712|431766|697590|1225241|1306907|1259081|143280|218412||174906|139194|310572|422442|903077|139590|138672|122922|86922|267678|161496|172116|291564|228528|159156|244116|374220|4242273|191286|162918|165024|237906|445068|568584|710136|379278|137358|225018|419184|600570|370836|502794|407106|633942|264726|237240|114624|467730|234630|463356|412488|159156|184572|163548|273024|269820|359676|672390|259560|316890|177552|145116|253251|394218|297108|313362|252774|245754|225504|379926||289818|320904|380016|465876|360756|476892|1371995|1847681|731484|774198|223236|513234|742464|356220|524520|333864|226224|241218|
10961|13250|/equities/cosumar|MSCI_FRONTIER|28739|19409||2834|21359|1109|824||6014|254||6134|6299|8039|1619|3014|3299|2939|9974|3119|2219|2069|8249|5849|47999|2999|5099|35699|97874|104264|734|4919|269|1649|76919|18374|25514|24569|21584|53399|25379|89339|69569|39134|14384|21524|6374|9584|20789|27509|3689||23759|764|6539|16019|7904|4199|30554|25499|4709|62069|449|8084|19499|12014|2369||14|2729|2834|2624|6059|764|||15239|||4589|29||1349|4439|1409|599|2654|16409|6374|7319|5219|41819|7469||14|||1499||||||359||44999|134|1439||1079|14|2999|2099|2999|1499||75374|2999|7994|4964|1499|569|5534|||9959|71849||||9914|43469|10799|5519|139784|224||6614||524|||179|599|10049||10289|299|2999|149|554|8849|40679|914|27059|1049|1799|15899|2744|2249|7799|82919|314|19799|28694|16079|9374|4499|824|||5339|8999||1814|||3299|8639|1979|4499|1919|134|9929|99314|6299|1679|614|1349|2084||1514|749|44|11999|||8819|1934||13934|3809|449|5444|2999||449||||41999|194|2399|1019||974|89||3719|749||1529|2999||629|1544||3179|809|2999|10409|10349|15149|4364|284|20249|28934|8324||8549||228749|38129|20549|70799|42584|19049|449|179|||11354
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|6930|6930|17680|7484|||88704|32225|24116|32377|48510||38808|303347|31878|35448|||||13860|||18711|7390|||415800|51213|6154|13860|20596||27720|36923||13860|11781||52668|152876|296604||4158|106001|6481|5544||9501|2603|162331|15005|165488|18018|||20790|37422|8316||29106||16067|27720|22312|5100|10511|8150|14134|7346||37699|65512|||||27261|19404|37422|7245|113502|45045|31823||||69300|19155|25087|41580|31878|83892||16632||2772|360942|24327|10256|22176|2772|20790|||8316||6930|5487|109494|140818|187110|582140|45738|86495|218145|818087||48510||43659|42966||||||5544||2697||31878|31770||9339|2772|13913|58877||24918||58212|12474|2772|20790|5095||38808|2772|247786|256223|20790|94248|4588|197505|63756||60504|35516|45946|599313|2446|60901|148795|23046|97020|34051|2079|54797|5533|90769|32710|185498|77893|426007||42640|35204|9702||5846||41580|4158|72966|10194|34927|242499|240457|272438|48538||||26032|13860||89397|60845|27720|174373|123617|46680|4851|43520|22428|2772|66528|76230|10683|19404|16632|198198|320859|44352|79002|76043|102007|10682|44934|18739|46708|172280|44352|50035|15246|27041|29799||39202|39867|61145|145391|40410|36136|202356|113874||12419|96909|75537|114094|249480|58212|71604|15663|24341|64588|13860|228274||95357
10968|13415|/equities/omantel|MSCI_FRONTIER|906912|291187|409948|333595|209876|183973|176495|213021|208425|222785|197826|64166|249414|281227||378880|288310|93536|216445|188921|60320|32245|178285|220772|165073|103099|282492|1045806|91088|153308|163380|231302|157049|258250|170650|147380|104254|61344|163478|79996|94031|278221|532387|134978|113491|257210|140000|143250|112904|81496|71040|158498|181865|99945|60816|194473|273830|168448|289978|124769|82178|125450|180707|318160|279045|393140|143335|80160|87599|184790|196327|113544|95909|94335||||88146|575048|196387|135200|160476|103833|246778|133016|171139|170550|269835|167342|69330|317481|106055|71462|141111|1136114|181094|305726|||282930|259700|213003|244137|408480|117787|112445|183872|359157|268562|377939|519608|348278|522756|157030|79295|156808|209380|272229|202139|394579|390889|592091|||||247364|424204|76728|148937|148024|97698|286130|438981|158237|501125|686929|390685|258064|509181|340586|240720|366591|622370|481035|94282|254242|197290|730921|902415|177984|138413|188011|181146|248484|243163|536462|255448|147149|113768|275266|309383|97246|141895|121976|222365|353801|471346|425873||160409|144361|54688|99380|182180|682850|539466|378592|151760|137680|292614|224961|142030|190855|183343|276408|327490|353345|498434|1168334|190352|106354|144928|91637|143802|146190|325537|140229|323128|134398|226727|170920|126416|101976|134535|134961|99998|69963|124868|116866|95020|127936|1567912|271760|356697|125550|206944|94508|443921|184408|257987|174662|180326|84560|142105|130643|250162|186353|327830|384535|179224|193288|191535|259903|234928|254444|193295|190305|321520|328870|655857|225161|228983|440185|433989|321282|538508|651002|471062|894152|674649|707433
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|72193|129990|10205|9133|16975|27025|32328|42357|15857|36824|11297|25768|198010|52363|35672|124561|42863|57533|8383|62426|90352|95789|164588|106617|126287|40662|41564|55105|77008|77588|127377|63070|211307|134252|126996|44686|127857|123109|138914|136270|157893|154113|786928|1262041|651473|453662|861572|71020|96889|66275|168807|491422|68799|32441|170836|92693|50385|76375|222867|193775|456949|183172|20406|71275|67729|73459|101529|57371|387504|81461|11006|24926|||||||106213|8971||27559|104719|12123|99695|3613|8740|11682|30678|24902|27086|77852|41381|35393|84031|46438|34107|38166|27666|24521|28848|163012|6895|8885|50229|56904|48217|83834|127293|11020|22553||13270|20199|88289|174246|13061|17939|14045|26596|3811|46459|||||80564|194273|30766|6016|21654|14887|9699|108418|34313|23135|24268|29256|46818|47975|20525|14127|222994|43164|78547|68510|77168|36176|46842|347957|306615|325357|97301|18736|49844|50266|80469|45473|134285|273848|33002|89334|116893|217436|359457|223059|200969|547871|392963|997773|1488525||445008|790389|795922|407523|788863|165982|133361|193742|507297|506447|543311|523063|101146|71996|203939|40844|112164|48822|220785|146109|33262|31773|30598|285225|20479|14428|1494|27393|17809|56287|100645|42457|22523|41465|21186|21783|94520|30650|21029|56742|34287|303143|11080|159623|19984|29182|26889|60756|42143|28555|161076|43188|4508|29711|17375|157518|336992|36160|13852|174742||206369|28467|73771|9834|341180|62977|26641|126762|853625|23389|38145|27895|111492|74125|223523|60969|151129|93336|
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|3435843|5606269|5843264|2694962|12442796|7323137|28842802|4183199|5569475|5355659|2382950|1409330|17963316|4297801|5128857|23449846|15327835|15371264|30830886|32478824|9470476|15564030|15102887|9072898|14867162|14900912|16969172|15963541|26251516|27394184|98910544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|4124|900|31922|15328|2654|39787|6088|19154|464|35211|13581|34512|435942|890001|377640|144418|148595|99028|148399|60406|43895|64535|152525|163719|66185|196449|52902|64468|64878|12178|40239|123519|2051650|41372|32781|128806|45378|169249|62802|42122|1629|56008|7975|56931|71015|14382|19957|25334|47335|344906|101370|47548|257469|774443|269280|150907|54815|120653|96369|213769|21817|131746|16703|104026|108330|8001|49996|59211|64491|28521|46950|25115|||||||585739|502392||275102|157701|195683|76048|194848|29038|44384|100652|77208|17038|2008|136355|149539|44538|54757|7057|213189|24965|50652|33863|2566|34694|73172|379770|325016|186152|98322|75651|47557|31267||47961|7835|50211|781249|156007|102801|9990|4269|17109|5077|||||6646|290889|11167|4488|27605|20827|29024|318531|16108|50769|115918|16763|63438|113751|135992|26677|937247|219653|140732|31258|34472|13382|38868|99485|36685|12995|137222|42120|20765|29388|8848|21192|19542|6651|59502|12168|94403|40638|33932|305827|7608|31740|118680|53725|7853||57909|14885|26370|33219|74075|153570|75411|25731|77693|28359|54542|87854|15256|72635|39035|36621|35573|17995|101271|272515|440822|16075|107527|112839|645552|246030|70985|22177|87162|65518|19495|36720|46964|21925|19680|106214|130034|85668|148782|14605|20568|43638|19392|76184|119998|100009|94904|869322|84782|372052|24410|28099|266342|16235|244711|75747|255038|322200|62888|398862||79171|334817|211843|31659|56890|57557|263928|373145|24242|107680|42591|154673|92665|232953|24958|61644|135811|91754|
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|208105|222511|131080|86318|34575|155794|42611|250878|163058|89808|284683|430373|133149|262688|154658|197188|222592|117769|219630|242356|331068|244791|358177|410366|458131|175274|428465|291866|407566|151290|280178|1471872|685026|278596|637626|229897|||||||681373|786156|509995|203032|390399|123572|383703|125195|73818|275390|449812|770613|741475|614332|268369|133961|198649|103322|667535|80596|221700|96301|339509|277094|774063|195240|137695|98086|443765|110099|149788|64444|16232||22604|323439|706575|199177|182173|166386|546113|303554|302215|290649|687623|266178|411462|303188|317879|129294|796667|325184|151290|295356|383054|278028|167928|146542|103687|672608|483211|579025|347301|565146|65824|17815|19235|71546|62455|169795|165980|256478|11565|61847|10551|28001|22807|114400|23537|145608|100237|192643|243898|195524|213096|57099|49956|47278|18221|22441|4382|29909|12945|10510|11444|21386|71302|22928|38715|172352|47481|44599|50037|30639|13595|16029|17166|23781|15745|36929|6168|8319|5032|15015|42611|15502|30720|50930||32465|14528|23294|58113|9049|6371|77308|77674|9130|124749|62212|73900|32587|20980|35915|84978|8035|17247|21549|38228|73534|27595|45736|25891|27555|14650|32628|6980|6533|17734|10794|7345|25485|9861|4951|9049|16151|8562|10307|58154|69598|3530|12742|14690|54177|332042|134123|65134|50321|64119|48657|32384|11525|38512|28366|13310|2840|4869|7183|7304|43463|10307|26784|68989|40176|17166|6127|108070|23131|24755|26987|49834|39161|40054|56612|129197|59022|136502|181256|199810|94036|116584|102413|14901|38812|42854|54250|9350|||124473
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|19618|3579|133|579|2080|2579|146|1036|211|455||769|508|837|8008|1814|2975|485|152|303|2136|2300|804|638|2760|147|1930|2538|806|2455|791|1190|29052|1147|3513|22325|1709|5677|376|494|1663|3377|3748|1553|5440|2758|3008|1783|4357|2976|697|7668|17260|31974|30106||17883|46178|15870|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|427978|72865|247011|1441044|272514|803566|864335|722045|1452149|1293143||102010|140774||3075|1491976|1639746|535701|96181|4221777|228795|160302|211307|1457|34829|274700|263624|56106|214222|||229764||670355|117312|209486||108933|318419|227921|62846|553043|105581|1949074|701945|3076376|100553|2111785|248031|923146|284901|851518||2070559||58656|1109957|1597120|21518|890734|1694071||20278|653596||16759|284901|294956|413156|709168|83794|85889|66164|||||526078|33518|67035|64388|117312|637340|71225|88638|8379|41897|26144|837944|603319||4374|425675||2188742|1150128|1171445|||137490|27853|142450|24300||4843|167589|16759|368695|364505|18435|150830|||435731|223262|72063|812805|220748|438077|9050|852138||||||333837|478131|1638900|2748773|315067|174963|186023|1959347|703889|10005|120748|1219878|25138|29831|695493||1676|184364|499917|402213|111782|128289|77929|1212169|3578857|54885|293247|449171|78281|5624277|179320||154182|8379||48601|284448|638513|72901|745770|82940|486845||||89660|382102|78767||99045|1929332|1541816|236300|261991|72901|102648|119826|||830369|81281|243004|205296|46087|134071|3284739|67035||314229|30166||468226||25138|1432884|450897|217865|1000505||83794|45249||50277|110609|3789365|32780|16759|6905||888220|511146|48601|268108|1135765|620078|118887|925090||233015|117312|41897|16759|120748|63684|||179320|150830|201106|30564930|10990468|284901|2096200|726363|1602349|4031749|553730|4213733|538429|1805768|2050850|2738400|479488|679354|1266501|1564977
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||61248|589517|121440|71280|2898721|||||||||121440|28237||42900|132000|105600|63360|179520|21120|1499520|182160|4092001|121440|266640|747120|396000|52800|304656|79200|87120|380160|345840|1013760|335280|168960||52800|2703361|343200|316800||21120|118800|805411|10560|147840|190080|169224|6393813|||163680|102960|182160|343200|47520||47520|||36960|||63360|36960|528000|||||||9879036|58080|95040|3828001|1795201|300960|396000|4057681|||290400|35243768|85536|496320||419760|68640|429444|58080|47520|807840|369600|868243|438240|121440|96360|26400|248160|138125|231871||68640|353760|124080|233640|422400|60720|2170081|1989769|8655348|591360|1705441|3833281|411840|3137150|216480||||5851562|3667368|628320|10910067||446794|237600|1056000|438240|190080|89760|543840|168960|984720|557040|73920|319440|164287|892320|1063973|628320|892320|6446512|1100273|1676401|312275|752099|583440|760320|459360|1048080|63360|337920|52800|126984|89760|31680|10560|248160|232584|58080|957159|333591|118800|253440|105600|168960|253440|1153680|554400|95040|121440|1346400|89760|443520|491040|1506120|168960|316800|21120|1367520|248160|110880|142560|1219680|359040|15840|134640|163680|248160|125400|2977921|216480|1576080|137280|1122930|73920|47520|95040|567600|258720|520080|124080|443520|765600|850080|3186481|18086592|3481105|277200|633600|580800|1358544|570240|221760|277200|3099361|852720|707520|1541760|9820275|||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|6526218|1979959||5659455|3891937|19961050|10605104||18066068|7316502|6101334|2846723||4282831|1325638|2455829|2719258||10112239|11046984|12712529|6840632||1546578|2965690|2787239|2625783||4537761|4189356|6679176|1920476||5013631|8149275||||2107425|3823956|19179264|7027581||3254611|5260064|2821230|2838225||1240661|560847|628828|6407251||2685267|3976914|1470099|2158411||2396346|2319867|1478596|722303||2013950|2022448|977233|12236659||12185673|12338631|13893706|4223347|||||||3152639|2430336|441879|5931380||671317|934745|7460963|14191125||348405|4665226|2676769|8531670||5982367|5183585|1784513|1555075||11335905|1996955|8157773|365400||3178132|2906206|2838225|1614559||535354|280423|2651276|2855220||1453103|705307|1843997|2957193||2183904|2923202|1104698|1385122|||||||1869490|4214849|7325000|6245795||1827001|1657048|9024536|6109832||2591792|6551711|8514675|11335905||3067662|5175087|2948695|4223347||19604148|20046028|6645186|6560209||2761746|7401479|2039443|3229118||6908614|3891937|8480684|1002726||756293|10579611|1104698|322912||892256|509861|3645505|2727755||407889|161456|1096201|1699536||2056439|229437|33991|2574797||1189675|1342633|161456|467372||1223666|2311369|11845766|424884||322912|7299507|263428|1648550||994229|3730481|1300145|2124420||2073434|2897709|3976914|654321||2302871|7979321|5030626|8761108||12313138|5608469|16544982|4835180||17080336|858266|1368126|4860673||10945012|13502813|11956235|4444287||7588428|2217894|671317|5294054||509861|2013950|1002726|382396||407889|501363|263428|2217894||2481322|8047303|6279785|1776015||747796|4087384|6925609|3348086
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|5475246|3432558||11898131|12185932|5215523|3481695||6801940|5306777|11715623|3018405||1607476|12347382|12859809|3579969||22574860|60978796|13323099|10641632||34816948|20911228|28695904|7363504||40229020|21767612|24856212|41675044||79292792|45458580||||45865712|28415124|6822999|2218177||4464431|4380197|6942331|821287||4696076|14018034|10108146|11203196||9104351|24631588|6647510|25747696||1228421|7286289|3214952|8627022||9511485|12684320|15239435|44468824||46672960|21367498|5629676|4745213|||||||1572378|3608047|2849936|1193323||2190098|2260294|7202054|3095620||842346|3636125|5741989|9939677||2878014|2484919|2484919|2863975||9504465|2878014|30338478|1979512||2063747|3425539|29011784|2534056||1389870|856385|3214952|1389870||8493651|4162591|11968326|2386646||4422314|8416436|6142103|8212869|||||||1593437|8584905|4520588|10220459||24856212|6240377|3376402|6436924||1537281|4703096|12270167|8577885||4324040|11933228|2527037|6500100||18763248|7644286|1782965|13856584||6731745|19254616|10936453|20862092||5292738|1417948|5784106|1024854||1502183|2190098|4239806|5601598||3116678|1881238|17689256|9532544||2527037|1010815|3425539|11273391||9574661|1165245|3720359|1109088||2512998|3608047|1361792|1024854||3243030|2400685|2190098|4267884||1698730|7510914|3257069|3158796||3495734|12087658|3495734|4450392||2147981|10220459|3425539|926580||2428763|13645998|3060522|2835897||8928863|6794921|16580168|1347753||3046483|1207362|7833813|4969839||9644856|8044400|8198830|4941760||7075703|16215152|1249479|6078927||10332772|8634042|16411699|15976487||1895277|2512998|1923356|17225966||5236581|10136225|3804594|4211728||912541|8226908|3425539|3860750
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|146360|13532|43653|368783|1094587|2742056|416076|160715|1378345|307576|61574|3274|279376||808400|744223|165410|39156|89482|30120||564428|242844|321245|158131|84964|677228|23092|258407||87851||12374|146312|54490|509534|26508|1045606|1110797|329282|660135|804564|1008922|1746974|881268|1183098|253010|487857|514554|195782|262046|344676|1475641|310740|29367||31375|169426|263050|114404|3050786|593871|545176|417843|59492|2551957|167797|158131|295306|673388|1579596|238452|172910|2510||||25100|137368|9382|932121|79896|256022|745345|156374|25100|67771|138051|502|151480|57228|170026|26857|218525|95536|138051|70281|||8647|164908|21837||589388|147235|53519|80321|439253|61714|698092|441756|1383121|289430|930738|191514|623168|63559|527104|463613|1140189|1408297|2171137|||||957801|715885|2682149|614531|511401|568017|257654|377457|3925161|222312|394324|920570|83458|47690|20080|50200|169627|5373199|57730|46435|441763|261670|682073|219403|37399|104316|715740|889167|380150|106676|189112|334395|58047|85341|88029|80321|61056|58672|16064|82331|57730|87675|338976||237824|118995|608178|1144383|53275|||47336|142318|118676|6526||1004|1812365|29438|723041|66829|2636|9827|126|5773|29995||6526|119728|85843|19114|1102175|168171|382758|4014|30371|60240|121934|5020||46184|1226554|12789|14056|87236|37618||52710|1255|||55524|5146|47575|27530|16395|69026|42670|34889|130772|60627|129065|16817|109914|114181|76054|286529||37650|27610|329315|1671497|820525|85358|382665|377663|1167101|2802374|26159|1255|92883|906709|139808|13780|789401|420017
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1654060|2467963||1339001|1286491|4253298|1207727||577608|420079|1391511|2284179||2756767|1522786|2047884|210039||1969120|1759080|15700447|14072641||1890355|4095769|1128962|2704258||4095769|5592300|1549041|3071827||11027070|918922||||6117398|3938239|1706570|4253298||1916610|288804|682628|210039||288804|262549|341314|735138||840158|210039|840158|1549041||1444021|341314|315059|341314||157530|603863|1181472|498844||5382260|2047884|971432|1023942|||||||288804|682628|525099|623817||1162568|226843|2155004|595462||283553|311909|3090730|4139877||1928162|2466913|4706983|1134213||5217379|4593562|1956517|1474477||1956517|737238|2126649|1247634||623817|1290167|1304345|1913984||3700369|6195637|2679578|4919648||6365769|3104907|822304|3076552|||||||2410202|1786385|1857273|4395075||10307159|19423394|7755180|18927176||58950708|5359155|30481968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|||300007|803524|411412|474102||1472751|2166601|1566187|2131463|1869522|4826471|2281733|1911049|684134|844785|1781144|557290|4525399|722067|1468226|2310482|566473|2341228|3095240|851574|1145858|2995282|3974764||4640929|2911029|3611667|6428861|915462|2420290|11376054|9102839|504316|993591|3593699|3341874|3074609|1978265|2011806|2168065|3629503|3959191|3084991|2825180|7894957|2528234|859693|2665992|1522664|3295688|3745832|2677705|2458756|1571112|7757598|3106819|2893194|4529658|4445139|1506292|4264789|3809188|10357573|4337994|10940684|3445159|33947144|||5974990|1927687|9968388|5204741|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0